浪凡 (6165)-富邦-宜蘭券商分點個股進出

台股 » 個股 » 浪凡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浪凡

(6165)

可現股當沖

股價
40.20
漲跌
▼0.35
漲幅
-0.86%
成交量
665張
產業
上市數位雲端
87人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浪凡 (6165)籌碼相關－富邦-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-宜蘭券商分點個股進出
富邦-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	1	40.95	6	40.52	40.55	-5	1,448	-0.35%
2024/05/27	1	41.50	0	0.00	41.50	1	1,498	0.07%
2024/05/23	5	42.30	1	43.25	43.05	4	1,598	0.25%
2024/05/09	1	40.00	1	39.30	39.15	0	2,123	0.00%
2024/05/08	0	0.00	4	40.80	40.00	-4	2,185	-0.18%
2024/05/06	4	40.30	0	0.00	40.30	4	2,428	0.16%
2024/04/24	1	41.10	1	41.40	41.25	0	2,460	0.00%
2024/04/17	0	0.00	3	41.05	41.05	-3	2,397	-0.13%
2024/04/16	0	0.00	2	42.25	41.90	-2	2,377	-0.08%
2024/04/15	1	42.85	5	44.48	43.10	-4	2,349	-0.17%
2024/04/10	2	41.65	2	42.23	41.20	0	2,293	0.00%
2024/04/09	2	41.15	0	0.00	41.35	2	2,253	0.09%
2024/04/08	2	39.75	1	40.15	40.10	1	2,212	0.05%
2024/04/02	0	0.00	2	39.55	39.15	-2	2,200	-0.09%
2024/03/27	1	39.50	0	0.00	39.80	1	2,190	0.05%
2024/03/26	0	0.00	1	41.40	40.20	-1	2,178	-0.05%
2024/03/22	1	42.50	0	0.00	42.20	1	2,142	0.05%
2024/03/21	0	0.00	3	44.27	43.75	-3	2,125	-0.14%
2024/03/20	0	0.00	2	45.20	44.80	-2	2,110	-0.09%
2024/03/19	3	44.33	2	44.30	44.30	1	2,088	0.05%
2024/03/18	0	43.20	0	43.30	43.15	0	2,070	0.00%
2024/03/15	3	41.47	2	40.35	41.70	1	2,044	0.05%
2024/03/14	18	40.04	17	40.10	40.10	1	1,976	0.05%
2024/03/13	3	39.73	1	39.50	39.50	2	1,888	0.11%
2024/03/12	5	43.85	0	0.00	43.85	5	1,809	0.28%
2024/03/08	0	0.00	9	51.02	50.30	-9	1,690	-0.53%
2024/03/07	2	52.90	0	0.00	52.50	2	1,637	0.12%
2024/03/05	0	0.00	7	52.74	53.50	-7	1,540	-0.45%
2024/03/01	0	0.00	1	49.15	49.55	-1	1,462	-0.07%
2024/02/29	0	0.00	22	49.19	50.30	-22	1,423	-1.55%
2024/02/26	1	48.00	3	46.43	47.70	-2	1,285	-0.16%
2024/02/23	24	48.74	3	48.27	47.50	21	1,220	1.72%
2024/02/22	0	0.00	1	45.90	45.40	-1	1,102	-0.09%
2024/02/21	1	45.30	0	0.00	45.25	1	1,011	0.10%
2024/02/19	10	40.64	0	0.00	40.60	10	885	1.13%
2024/02/16	1	40.95	0	0.00	40.25	1	856	0.12%
2024/02/02	0	0.00	3	38.50	38.50	-3	704	-0.43%
2024/02/01	5	41.96	5	39.83	40.10	0	664	0.00%
2024/01/31	0	0.00	30	38.63	40.10	-30	609	-4.92%
2024/01/30	17	42.16	23	41.56	40.40	-6	543	-1.10%
2024/01/29	3	41.15	0	0.00	41.15	3	305	0.98%
2024/01/26	30	37.45	0	0.00	37.45	30	280	10.69%
2024/01/24	0	0.00	1	35.70	33.75	-1	223	-0.45%
2023/12/12	0	0.00	1	33.30	33.70	-1	180	-0.55%
2023/12/01	0	0.00	1	32.20	32.20	-1	325	-0.31%
2023/11/28	1	32.40	0	0.00	32.15	1	358	0.28%
2023/11/24	1	32.55	0	0.00	32.55	1	386	0.26%
2023/11/15	0	0.00	0	31.95	32.00	0	431	0.00%
2023/10/11	0	0.00	3	35.60	35.50	-3	491	-0.61%
2023/09/20	0	0.00	1	34.00	34.15	-1	541	-0.18%
2023/09/19	0	0.00	1	33.70	33.60	-1	555	-0.18%
2023/09/15	2	34.33	1	34.00	34.05	1	561	0.18%
2023/09/14	0	0.00	2	34.75	34.80	-2	556	-0.36%
2023/09/13	0	0.00	2	35.10	35.35	-2	558	-0.36%
2023/09/08	0	39.45	0	0.00	39.00	0	557	0.00%
2023/09/06	0	0.00	5	39.35	39.45	-5	505	-0.99%
2023/09/01	2	38.93	5	39.30	38.40	-3	497	-0.60%
2023/08/31	2	37.33	0	0.00	38.25	2	483	0.41%
2023/08/29	0	0.00	1	35.40	35.50	-1	462	-0.22%
2023/08/24	1	35.25	0	0.00	35.40	1	453	0.22%
2023/08/17	2	34.40	0	0.00	34.00	2	453	0.44%
2023/07/31	0	0.00	7	33.36	33.30	-7	476	-1.47%
2023/07/28	0	0.00	1	32.85	32.85	-1	470	-0.21%
2023/07/17	5	32.06	0	0.00	31.85	5	489	1.02%
2023/07/14	1	31.70	1	31.90	32.00	0	494	0.00%
2023/07/11	1	32.70	0	0.00	32.30	1	486	0.21%
2023/07/10	2	33.00	0	0.00	32.60	2	484	0.41%
2023/06/19	0	0.00	10	32.88	32.65	-10	397	-2.51%
2023/06/15	0	0.00	2	35.05	34.95	-2	378	-0.53%
2023/06/14	9	34.64	0	0.00	34.90	9	373	2.41%
2023/06/13	10	34.48	0	0.00	34.50	10	362	2.76%
2023/06/08	0	0.00	7	32.50	32.10	-7	326	-2.15%
2023/06/07	0	33.05	0	0.00	32.80	0	328	0.00%
2023/06/06	1	33.00	0	0.00	33.00	1	331	0.30%
2023/06/05	1	33.00	0	0.00	32.65	1	334	0.30%
2023/06/02	5	32.20	0	0.00	31.80	5	334	1.50%
2023/05/31	2	31.85	0	0.00	31.85	2	348	0.57%
2023/05/08	1	31.35	0	0.00	31.20	1	489	0.20%
2023/03/20	0	0.00	2	29.15	29.00	-2	438	-0.46%
2023/03/17	2	29.10	7	29.21	29.00	-5	439	-1.14%
2023/03/16	2	28.60	0	0.00	28.45	2	438	0.46%
2023/03/10	2	30.25	0	0.00	30.20	2	435	0.46%
2023/03/09	1	30.65	5	31.45	30.70	-4	430	-0.93%
2023/03/07	6	30.90	0	0.00	30.85	6	412	1.46%
2023/03/06	1	31.40	0	0.00	31.25	1	405	0.25%
2023/03/03	2	31.80	2	31.60	31.45	0	391	0.00%
2023/03/02	1	32.25	0	0.00	31.85	1	386	0.26%
2023/03/01	1	32.50	1	32.30	32.40	0	381	0.00%
2023/02/24	2	33.45	3	33.33	33.00	-1	378	-0.26%
2023/02/23	2	34.08	2	34.35	34.05	0	369	0.00%
2023/02/22	2	34.53	0	0.00	34.30	2	360	0.55%
2023/02/21	3	35.18	1	34.70	34.55	2	336	0.59%
2023/02/10	0	0.00	1	32.50	33.20	-1	233	-0.43%
2023/02/08	1	33.00	0	0.00	32.55	1	214	0.47%
2022/09/28	0	0.00	1	24.15	24.50	-1	115	-0.87%
2022/05/10	0	0.00	1	24.50	25.65	-1	262	-0.38%
2022/04/22	0	0.00	1	29.20	29.30	-1	308	-0.32%
2022/04/11	0	0.00	4	30.23	29.35	-4	552	-0.72%
2022/03/30	2	34.50	0	0.00	34.65	2	519	0.39%
2022/03/29	2	34.60	0	0.00	34.60	2	522	0.38%
2022/03/25	1	35.10	9	34.42	35.15	-8	536	-1.49%
2022/03/24	6	33.50	3	33.80	33.65	3	555	0.54%
2022/03/23	5	33.79	8	34.09	33.85	-3	578	-0.52%
2022/03/21	2	33.35	0	0.00	33.35	2	656	0.30%
2022/03/18	2	33.10	3	33.33	33.40	-1	712	-0.14%
2022/03/17	4	33.45	0	0.00	33.60	4	731	0.55%
2022/03/16	3	33.35	10	33.73	33.40	-7	738	-0.95%
2022/02/23	8	34.98	0	0.00	35.05	8	801	1.00%
2022/02/22	0	0.00	1	34.90	34.85	-1	807	-0.12%
2022/02/18	3	35.00	3	35.53	35.60	0	845	0.00%
2022/02/17	4	35.83	4	35.99	35.80	0	859	0.00%
2022/02/15	1	36.80	2	36.00	35.90	-1	877	-0.11%
2022/02/14	2	35.35	0	0.00	35.20	2	878	0.23%
2022/02/11	2	36.73	0	0.00	36.70	2	880	0.23%
2022/02/08	1	37.05	0	0.00	36.80	1	906	0.11%
2022/02/07	0	0.00	4	36.45	36.95	-4	913	-0.44%
2022/01/24	1	35.85	3	36.23	36.00	-2	980	-0.20%
2022/01/18	6	37.83	2	37.85	37.85	4	1,069	0.37%
2022/01/17	2	37.80	0	0.00	37.70	2	1,098	0.18%
2022/01/13	0	0.00	0.2	39.00	38.90	-0.2	1,188	-0.02%
2022/01/12	0	0.00	1.1	39.77	39.05	-1.1	1,258	-0.08%
2022/01/11	2.3	42.22	3	41.17	40.00	-0.7	1,312	-0.05%
2022/01/10	2	40.25	0	0.00	41.00	2	1,321	0.15%
2022/01/06	3	37.60	3	37.90	37.90	0	1,454	0.00%
2022/01/03	0	0.00	20	38.33	38.25	-20	2,071	-0.97%
2021/12/29	8	37.60	0	0.00	37.80	8	2,221	0.36%
2021/12/27	0	0.00	8	38.00	37.90	-8	2,255	-0.35%
2021/12/23	6	37.75	0	0.00	37.70	6	2,414	0.25%
2021/12/22	8	37.55	11	38.26	37.55	-3	2,412	-0.12%
2021/12/21	17	37.85	0	0.00	38.00	17	2,401	0.71%
2021/12/17	1	41.05	1	40.45	40.05	0	2,367	0.00%
2021/12/14	10	39.03	19	40.43	40.60	-9	2,264	-0.40%
2021/12/13	1	39.60	0	0.00	39.60	1	2,210	0.05%
2021/12/10	2	37.25	0	0.00	37.40	2	2,193	0.09%
2021/12/09	7	38.10	0	0.00	37.60	7	2,194	0.32%
2021/12/08	0	0.00	5	38.15	38.10	-5	2,193	-0.23%
2021/12/07	0	0.00	3	37.85	37.75	-3	2,234	-0.13%
2021/11/11	0	0.00	4	38.95	39.10	-4	2,152	-0.19%
2021/11/08	0	0.00	1	40.00	40.05	-1	2,140	-0.05%
2021/11/04	1	39.50	0	0.00	39.70	1	2,132	0.05%
2021/11/01	1	42.25	1	41.55	40.75	0	2,074	0.00%
2021/10/29	1	42.70	0	0.00	42.60	1	2,046	0.05%
2021/10/27	1	41.70	0	0.00	41.40	1	1,970	0.05%
2021/10/25	1	41.85	2	42.18	42.40	-1	1,924	-0.05%
2021/10/22	3	42.35	1	43.45	41.80	2	1,893	0.11%
2021/10/21	1	43.50	0	0.00	42.50	1	1,850	0.05%
2021/10/20	9	45.67	7	46.19	45.00	2	1,799	0.11%
2021/10/19	3	44.25	0	0.00	44.85	3	1,730	0.17%
2021/10/18	6	45.43	3	45.90	46.00	3	1,659	0.18%
2021/10/15	0	0.00	3	42.90	43.70	-3	1,520	-0.20%
2021/10/14	3	42.50	0	0.00	40.90	3	1,457	0.21%
2021/10/13	19	44.70	20	45.23	43.70	-1	1,336	-0.07%
2021/10/12	4	42.38	4	43.06	43.50	0	972	0.00%
2021/10/08	0	0.00	2	44.50	39.55	-2	862	-0.23%
2021/10/07	2	41.80	1	39.00	41.85	1	721	0.14%
2021/10/06	1	38.30	14	38.17	38.30	-13	627	-2.07%
2021/10/01	5	40.10	10	39.10	37.40	-5	573	-0.87%
2021/09/30	1	35.00	2	36.28	37.65	-1	457	-0.22%
2021/09/28	0	0.00	1	34.65	34.30	-1	437	-0.23%
2021/09/22	1	33.20	0	0.00	33.05	1	460	0.22%
2021/09/17	0	0.00	8	33.86	34.20	-8	467	-1.71%
2021/09/16	1	34.00	0	0.00	33.65	1	479	0.21%
2021/09/15	8	34.40	0	0.00	34.20	8	492	1.63%
2021/09/10	0	0.00	1	34.40	34.00	-1	589	-0.17%
2021/09/07	1	33.05	0	0.00	33.25	1	573	0.17%
2021/09/03	0	0.00	1	35.00	34.75	-1	689	-0.15%
2021/09/02	2	35.83	1	37.80	34.80	1	746	0.13%
2021/08/30	0	0.00	15	35.37	35.45	-15	751	-2.00%
2021/08/27	0	0.00	7	35.31	34.90	-7	750	-0.93%
2021/08/26	0	0.00	12	35.26	35.25	-12	749	-1.60%
2021/08/18	3	33.80	0	0.00	35.10	3	752	0.40%
2021/08/17	2	34.40	0	0.00	34.80	2	750	0.27%
2021/08/16	0	0.00	4	35.45	34.10	-4	742	-0.54%
2021/08/11	1	33.30	0	0.00	32.70	1	729	0.14%
2021/08/05	2	34.75	0	0.00	35.00	2	753	0.27%
2021/08/03	5	34.82	0	0.00	34.65	5	792	0.63%
2021/07/30	4	34.93	0	0.00	34.50	4	797	0.50%
2021/07/29	12	35.18	0	0.00	35.00	12	800	1.50%
2021/07/28	9	35.69	0	0.00	35.00	9	806	1.12%
2021/07/14	2	36.33	0	0.00	36.45	2	864	0.23%
2021/07/13	0	0.00	2	40.50	37.25	-2	863	-0.23%
2021/06/24	0	0.00	1	40.05	39.30	-1	875	-0.11%
2021/06/23	2	39.00	0	0.00	38.90	2	876	0.23%
2021/06/22	0	0.00	2	41.10	39.60	-2	858	-0.23%
2021/06/21	0	0.00	1	38.20	38.20	-1	793	-0.13%
2021/06/18	1	34.90	0	0.00	34.75	1	777	0.13%
2021/06/17	1	35.35	5	35.42	35.60	-4	777	-0.51%
2021/06/15	7	37.88	4	37.46	37.65	3	769	0.39%
2021/06/11	8	38.71	2	39.25	38.40	6	745	0.81%
2021/06/10	11	34.12	11	35.91	36.30	0	669	0.00%
2021/06/02	1	30.55	0	0.00	30.40	1	671	0.15%
2021/05/21	0	0.00	2	31.70	31.45	-2	817	-0.24%
2021/05/18	0	0.00	1	31.40	31.30	-1	882	-0.11%
2021/05/17	1	28.20	0	0.00	28.65	1	886	0.11%
2021/05/14	0	0.00	1	31.00	30.95	-1	885	-0.11%
2021/05/12	2	32.65	6	32.03	31.50	-4	873	-0.46%
2021/05/11	5	36.02	2	36.60	34.95	3	850	0.35%
2021/05/10	1	37.80	0	0.00	37.70	1	836	0.12%
2021/05/04	0	0.00	2	37.65	36.85	-2	842	-0.24%
2021/05/03	1	39.00	0	0.00	38.90	1	851	0.12%
2021/04/27	0	0.00	1	41.90	41.20	-1	859	-0.12%
2021/04/26	3	39.95	0	0.00	40.00	3	856	0.35%
2021/04/23	1	40.00	0	0.00	40.00	1	859	0.12%
2021/04/22	2	40.68	1	39.55	40.00	1	862	0.12%
2021/04/21	1	41.05	0	0.00	41.40	1	844	0.12%
2021/04/20	5	41.50	0	0.00	41.60	5	844	0.59%
2021/04/19	0	0.00	10	43.85	43.20	-10	841	-1.19%
2021/04/13	10	46.50	0	0.00	44.10	10	872	1.15%
2021/03/29	0	0.00	3	47.80	47.80	-3	989	-0.30%
2021/03/22	10	47.30	0	0.00	46.65	10	1,139	0.88%
2021/03/11	0	0.00	2	45.70	48.15	-2	1,172	-0.17%
2021/03/08	1	42.55	0	0.00	42.15	1	1,191	0.08%
2021/03/05	0	0.00	1	44.00	43.85	-1	1,222	-0.08%
2021/03/03	0	0.00	1	43.45	42.50	-1	1,273	-0.08%
2021/03/02	1	42.25	0	0.00	42.25	1	1,272	0.08%
2021/02/26	1	43.00	0	0.00	43.00	1	1,280	0.08%
2021/02/25	1	45.05	0	0.00	45.05	1	1,279	0.08%
2021/02/22	0	0.00	1	49.00	49.05	-1	1,230	-0.08%
2021/02/19	1	43.85	13	44.32	44.60	-12	1,230	-0.98%
2021/02/05	0	40.10	0	0.00	40.10	0	1,325	0.00%
2021/01/28	0	0.00	10	38.25	38.40	-10	1,486	-0.67%
2021/01/27	0	0.00	1	39.30	39.20	-1	1,499	-0.07%
2021/01/26	5	39.85	0	0.00	39.85	5	1,510	0.33%
2021/01/25	11	40.38	2	41.00	41.30	9	1,536	0.59%
2021/01/22	0	0.00	3	37.95	39.70	-3	1,534	-0.20%
2021/01/18	0	0.00	3	40.30	40.30	-3	1,561	-0.19%
2021/01/08	0	0.00	1	40.65	41.10	-1	1,608	-0.06%
2021/01/07	1	38.70	1	39.25	39.40	0	1,608	0.00%
2021/01/06	5	39.55	0	0.00	39.55	5	1,648	0.30%
2021/01/04	1	39.55	1	40.75	42.00	0	1,664	0.00%
2020/12/30	0	0.00	1	43.45	43.50	-1	1,634	-0.06%
2020/12/29	2	42.03	1	41.40	41.40	1	1,639	0.06%
2020/12/25	0	0.00	1	44.25	44.00	-1	1,598	-0.06%
2020/12/24	5	45.05	0	0.00	45.30	5	1,590	0.31%
2020/12/22	0	0.00	1	49.25	49.25	-1	1,579	-0.06%
2020/12/21	2	44.55	7	44.83	44.80	-5	1,548	-0.32%
2020/12/18	1	48.65	0	0.00	48.20	1	1,520	0.07%
2020/12/17	3	48.83	1	49.45	49.70	2	1,514	0.13%
2020/12/16	3	51.73	1	51.00	51.00	2	1,493	0.13%
2020/12/15	4	53.50	0	0.00	52.60	4	1,513	0.26%
2020/12/14	1	55.00	0	0.00	55.00	1	1,504	0.07%
2020/12/11	1	54.80	0	0.00	54.80	1	1,507	0.07%
2020/12/09	3	56.67	0	0.00	56.60	3	1,546	0.19%
2020/12/08	0	0.00	1	57.70	57.70	-1	1,568	-0.06%
2020/12/07	1	56.20	0	0.00	56.20	1	1,575	0.06%
2020/12/03	1	59.00	0	0.00	58.80	1	1,574	0.06%
2020/12/01	0	0.00	2	62.00	62.10	-2	1,541	-0.13%
2020/11/30	2	60.10	1	59.80	61.00	1	1,508	0.07%
2020/11/27	1	58.70	2	58.30	58.70	-1	1,468	-0.07%
2020/11/25	2	56.20	6	56.47	56.40	-4	1,453	-0.28%
2020/11/24	1	54.50	1	54.40	54.50	0	1,433	0.00%
2020/11/23	5	54.50	0	0.00	54.50	5	1,422	0.35%
2020/11/20	1	56.00	5	55.72	55.80	-4	1,405	-0.28%
2020/11/19	2	58.20	0	0.00	57.50	2	1,393	0.14%
2020/11/18	1	55.70	0	0.00	58.40	1	1,372	0.07%
2020/11/16	1	58.80	0	0.00	59.70	1	1,308	0.08%
2020/11/12	2	63.45	0	0.00	64.20	2	1,231	0.16%
2020/11/11	0	0.00	6	59.20	60.90	-6	1,226	-0.49%
2020/11/10	5	55.80	0	0.00	55.70	5	1,273	0.39%
2020/11/09	2	55.00	0	0.00	56.60	2	1,271	0.16%
2020/11/06	1	51.20	1	53.10	51.50	0	1,290	0.00%
2020/11/05	1	54.00	0	0.00	54.70	1	1,274	0.08%
2020/10/23	0	0.00	1	74.00	73.70	-1	1,206	-0.08%
2020/10/21	1	76.50	0	0.00	76.90	1	1,186	0.08%
2020/10/15	0	0.00	3	72.70	72.60	-3	1,119	-0.27%
2020/10/14	3	90.70	1	88.30	80.60	2	1,111	0.18%
2020/10/13	1	87.80	0	0.00	89.50	1	1,055	0.09%
2020/10/08	0	0.00	2	78.90	81.00	-2	1,013	-0.20%
2020/10/07	2	80.40	0	0.00	78.50	2	1,002	0.20%
2020/10/06	0	0.00	1	77.60	79.50	-1	989	-0.10%
2020/10/05	1	74.00	0	0.00	78.20	1	974	0.10%
2020/09/24	0	0.00	1	67.90	68.00	-1	932	-0.11%
2020/09/23	0	0.00	1	69.50	68.00	-1	922	-0.11%
2020/09/22	1	70.90	0	0.00	69.20	1	909	0.11%
2020/09/21	0	0.00	1	68.40	69.50	-1	905	-0.11%
2020/09/18	2	67.15	0	0.00	68.70	2	882	0.23%
2020/09/15	0	0.00	1	62.70	61.20	-1	821	-0.12%
2020/09/14	1	60.90	1	58.50	62.10	0	792	0.00%
2020/09/11	1	58.90	0	0.00	58.10	1	763	0.13%
2020/09/09	0	0.00	2	55.00	56.80	-2	709	-0.28%
2020/09/08	1	51.70	0	0.00	53.00	1	690	0.14%
2020/08/13	0	0.00	1	44.20	45.65	-1	630	-0.16%
2020/08/04	0	0.00	3	37.38	38.05	-3	536	-0.56%
2020/08/03	3	36.75	1	36.90	37.50	2	535	0.37%
2020/07/21	0	0.00	1	34.10	34.15	-1	645	-0.15%
2020/07/13	1	33.20	0	0.00	33.20	1	651	0.15%
2020/05/27	0	0.00	2	30.50	32.50	-2	634	-0.32%
2020/05/22	2	29.90	2	30.63	29.85	0	610	0.00%
2020/05/05	0	0.00	2	30.25	30.70	-2	579	-0.35%
2020/04/30	2	25.98	0	0.00	26.50	2	537	0.37%
2020/03/26	0	0.00	1	19.25	19.60	-1	598	-0.17%
2020/03/24	0	0.00	1	16.80	16.60	-1	596	-0.17%
2020/03/12	1	19.95	0	0.00	19.25	1	645	0.16%
2020/03/11	1	20.90	0	0.00	20.80	1	652	0.15%
2020/02/26	0	0.00	4	22.85	23.25	-4	721	-0.55%
2020/02/25	4	22.60	0	0.00	22.70	4	743	0.54%
2020/02/18	0	0.00	4	23.23	23.50	-4	765	-0.52%
2020/02/13	4	22.53	0	0.00	22.20	4	746	0.54%
2019/12/31	0	0.00	2	18.30	18.00	-2	578	-0.35%
2019/12/26	2	17.90	0	0.00	17.70	2	574	0.35%
2019/12/04	0	0.00	2	17.50	17.85	-2	535	-0.37%
2019/12/03	0	0.00	2	17.10	17.00	-2	526	-0.38%
2019/11/19	0	0.00	2	12.45	12.45	-2	368	-0.54%
2019/11/18	0	0.00	1	12.20	12.15	-1	361	-0.28%
2019/11/11	2	11.30	0	0.00	11.40	2	417	0.48%
2019/11/04	1	12.50	3	12.20	12.35	-2	497	-0.40%
2019/11/01	1	11.70	2	11.50	12.15	-1	506	-0.20%
2019/10/04	4	10.60	0	0.00	10.70	4	480	0.83%
2019/10/02	0	0.00	2	11.00	10.55	-2	478	-0.42%
2019/10/01	2	10.75	0	0.00	10.70	2	475	0.42%
2019/09/19	0	0.00	2	11.85	11.85	-2	382	-0.52%
2019/09/18	0	0.00	4	10.07	10.80	-4	337	-1.19%
2019/09/11	2	9.89	0	0.00	9.72	2	316	0.63%
2019/09/10	0	0.00	2	9.99	9.93	-2	314	-0.64%
2019/09/04	0	0.00	2	10.00	9.82	-2	305	-0.66%
2019/08/27	2	9.73	2	9.98	9.80	0	292	0.00%
2019/08/23	2	9.66	0	0.00	9.91	2	289	0.69%
2019/08/16	2	10.53	0	0.00	10.50	2	253	0.79%
2019/08/14	2	11.15	4	11.10	11.40	-2	228	-0.87%
2019/08/12	0	0.00	4	10.43	10.55	-4	188	-2.12%
2019/08/08	2	9.88	0	0.00	9.93	2	169	1.18%
2019/08/07	0	0.00	2	10.60	10.60	-2	151	-1.32%
2019/08/06	6	9.95	0	0.00	9.88	6	132	4.53%
2019/08/02	0	0.00	4	8.41	8.52	-4	76	-5.20%
2019/03/25	0	0.00	2	8.55	8.35	-2	94	-2.11%
2019/03/20	2	8.40	0	0.00	8.57	2	96	2.07%
2019/03/04	0	0.00	2	8.54	9.00	-2	117	-1.70%
2019/02/27	2	8.36	0	0.00	8.47	2	112	1.78%
2019/02/25	0	0.00	2	8.50	8.70	-2	108	-1.85%
2019/02/20	0	0.00	4	7.99	8.00	-4	100	-3.98%
2019/01/24	2	8.00	0	0.00	8.02	2	99	2.01%
2019/01/17	0	0.00	2	8.10	8.05	-2	102	-1.96%
2019/01/10	1	8.00	0	0.00	8.00	1	104	0.96%
2019/01/08	0	0.00	5	8.32	8.28	-5	102	-4.90%
2018/12/20	4	8.71	0	0.00	8.21	4	131	3.04%
2018/12/14	0	0.00	2	9.00	9.00	-2	135	-1.47%
2018/12/05	2	9.18	0	0.00	9.30	2	137	1.46%
2018/12/04	0	0.00	2	8.00	8.50	-2	129	-1.54%
2018/11/02	0	0.00	1	7.27	7.40	-1	176	-0.57%
2018/10/03	5	10.12	0	0.00	9.96	5	309	1.61%
2018/09/26	0	0.00	2	9.60	9.60	-2	366	-0.55%
2018/09/18	0	0.00	1	8.78	8.97	-1	379	-0.26%
2018/09/06	0	0.00	1	9.97	9.74	-1	395	-0.25%
2018/09/03	0	0.00	1	10.15	10.20	-1	400	-0.25%
2018/08/17	1	11.65	0	0.00	11.85	1	469	0.21%
2018/08/13	2	11.45	0	0.00	11.70	2	506	0.39%
2018/08/10	1	12.30	0	0.00	11.90	1	508	0.20%
2018/08/01	1	12.45	0	0.00	12.50	1	567	0.18%
2018/07/27	0	0.00	2	11.95	12.45	-2	576	-0.35%
2018/07/20	0	0.00	2	11.40	11.40	-2	622	-0.32%
2018/07/19	2	11.10	0	0.00	11.25	2	642	0.31%
2018/07/18	2	11.95	0	0.00	11.85	2	654	0.31%
2018/07/16	2	13.75	0	0.00	13.50	2	699	0.29%
2018/07/12	0	0.00	2	14.20	14.00	-2	862	-0.23%
2018/07/10	0	0.00	2	14.00	14.10	-2	880	-0.23%
2018/07/05	3	15.17	1	15.65	14.70	2	863	0.23%
2018/07/03	0	0.00	2	15.55	15.70	-2	890	-0.22%
2018/06/19	2	15.80	0	0.00	15.90	2	1,252	0.16%
2018/06/12	3	16.10	0	0.00	16.60	3	1,322	0.23%
2018/06/11	4	16.45	0	0.00	16.60	4	1,320	0.30%
2018/06/04	0	0.00	1	16.80	16.80	-1	1,328	-0.08%
2018/06/01	0	0.00	4	16.63	16.70	-4	1,334	-0.30%
2018/05/28	0	0.00	2	16.45	16.20	-2	1,334	-0.15%
2018/05/25	6	16.02	4	16.70	16.40	2	1,340	0.15%
2018/05/24	0	0.00	2	15.85	16.75	-2	1,336	-0.15%
2018/05/22	2	15.50	0	0.00	15.45	2	1,364	0.15%
2018/04/24	0	0.00	1	20.10	19.80	-1	1,451	-0.07%
2018/04/23	1	20.90	0	0.00	19.90	1	1,430	0.07%
2018/03/31	0	0.00	1	17.45	17.30	-1	1,179	-0.08%
2018/03/30	1	16.65	0	0.00	17.10	1	1,168	0.09%
2018/03/22	2	17.25	0	0.00	16.90	2	887	0.23%
2018/03/21	0	0.00	2	18.05	17.70	-2	880	-0.23%
2018/02/08	0	0.00	3	19.30	18.00	-3	855	-0.35%
2018/02/06	3	20.60	0	0.00	19.80	3	856	0.35%
2018/02/05	4	21.79	0	0.00	22.00	4	846	0.47%
2018/02/02	0	0.00	2	22.70	22.55	-2	849	-0.24%
2018/02/01	2	22.35	0	0.00	22.10	2	856	0.23%
2018/01/30	8	22.15	0	0.00	22.35	8	866	0.92%
2018/01/29	0	0.00	6	24.72	24.60	-6	834	-0.72%
2018/01/26	2	22.50	2	23.40	23.75	0	848	0.00%
2018/01/25	6	21.25	3	22.32	21.90	3	853	0.35%
2018/01/24	2	23.75	4	23.65	23.60	-2	831	-0.24%
2018/01/23	1	22.85	0	0.00	22.85	1	833	0.12%
2018/01/18	4	26.08	0	0.00	26.05	4	861	0.46%
2018/01/16	2	28.18	1	27.70	27.65	1	897	0.11%
2018/01/12	0	0.00	1	27.20	27.25	-1	913	-0.11%
2018/01/11	1	24.85	0	0.00	24.80	1	905	0.11%