加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宏齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏齊

(6168)
可現股當沖
  • 股價
    23.35
  • 漲跌
    ▲0.25
  • 漲幅
    +1.08%
  • 成交量
    907張
  • 產業
    上市 光電類股

  • 285人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
宏齊 (6168)籌碼相關－富邦-宜蘭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-宜蘭 券商分點個股進出

富邦-宜蘭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2500.001023.2023.10-102,115-0.47%
2024/04/19222.652022.6522.60-182,158-0.83%
2024/04/16322.6800.0022.8032,3360.13%
2024/04/15123.3000.0023.2512,3680.04%
2024/04/12323.781723.9123.70-142,433-0.58%
2024/04/11123.9500.0023.9512,4380.04%
2024/04/1000.00524.3324.20-52,452-0.20%
2024/04/09123.7500.0024.3012,4660.04%
2024/04/08123.6500.0023.6512,4670.04%
2024/04/03123.70123.8023.5502,4800.00%
2024/03/29823.9700.0024.1582,5510.31%
2024/03/2800.00224.4524.25-22,566-0.08%
2024/03/27124.1500.0024.2012,5950.04%
2024/03/26324.2000.0024.2032,6140.11%
2024/03/22324.4500.0024.5532,7160.11%
2024/03/20724.3600.0024.2573,0440.23%
2024/03/19224.7500.0024.7523,3480.06%
2024/03/18124.4000.0024.4513,3990.03%
2024/03/15124.400.224.4524.300.83,4430.02%
2024/03/14224.4000.0024.6523,4410.06%
2024/03/13824.6800.0024.6083,4320.23%
2024/03/12525.2500.0025.1053,4270.15%
2024/03/11325.1700.0025.0533,4270.09%
2024/03/08125.301025.0525.35-93,458-0.26%
2024/03/07325.7800.0025.7533,4900.09%
2024/03/06425.9800.0026.1043,4860.11%
2024/03/05826.1500.0026.0583,5150.23%
2024/03/04226.452026.4026.45-183,533-0.51%
2024/03/012526.50226.4026.35233,5400.65%
2024/02/29626.55126.6026.8053,6280.14%
2024/02/272126.622126.6926.6503,8360.00%
2024/02/2618.527.84428.4027.1014.53,8810.37%
2024/02/23429.203029.3929.30-263,720-0.70%
2024/02/22228.75528.5627.95-33,539-0.08%
2024/02/21527.45627.5027.50-13,615-0.03%
2024/02/2000.00526.8526.95-53,549-0.14%
2024/02/19527.305327.0526.70-483,543-1.35%
2024/02/15125.3500.0025.6013,6530.03%
2024/02/02225.25224.9524.9003,6810.00%
2024/01/31125.3000.0025.2513,7480.03%
2024/01/30125.4000.0025.3513,8140.03%
2024/01/25126.2000.0026.4013,9970.03%
2024/01/22225.7000.0026.0524,3690.05%
2024/01/19225.5500.0025.5524,4290.05%
2024/01/18226.1500.0025.7024,5360.04%
2024/01/15326.5000.0026.6035,7350.05%
2024/01/12226.88126.6026.4015,9130.02%
2024/01/11226.60727.0926.75-56,100-0.08%
2024/01/10725.6100.0025.5576,9260.10%
2024/01/091025.4500.0025.50107,2600.14%
2024/01/0800.00126.3025.85-17,231-0.01%
2024/01/04325.2200.0025.2037,3660.04%
2024/01/032.125.84225.5525.600.17,3670.00%
2024/01/02226.4000.0026.0027,3690.03%
2023/12/29226.4500.0026.3527,3620.03%
2023/12/2800.00126.6026.60-17,351-0.01%
2023/12/27327.03126.8526.8527,3530.03%
2023/12/21127.60727.6027.50-67,287-0.08%
2023/12/19127.5000.0027.6017,3030.01%
2023/12/182628.13728.1528.15197,4080.26%
2023/12/15728.54628.4728.6017,3150.01%
2023/12/14528.732528.0827.95-207,107-0.28%
2023/12/13427.10127.0527.0536,7940.04%
2023/12/1200.00126.7526.75-16,769-0.01%
2023/12/081026.2000.0026.10106,7450.15%
2023/12/060.126.4000.0026.400.16,7320.00%
2023/12/05126.35526.6326.25-46,743-0.06%
2023/12/04627.51127.6527.3056,7220.07%
2023/12/014.126.93427.2127.150.16,6920.00%
2023/11/3000.00527.5527.35-56,690-0.07%
2023/11/2900.001027.3027.15-106,699-0.15%
2023/11/2800.00626.9626.90-66,732-0.09%
2023/11/24927.96227.8527.2077,1410.10%
2023/11/2200.00627.1727.15-67,107-0.08%
2023/11/212527.191327.1727.10127,3720.16%
2023/11/201027.321527.2127.30-57,365-0.07%
2023/11/1700.001026.3126.30-107,115-0.14%
2023/11/1600.00126.2026.20-17,091-0.01%
2023/11/15926.851126.9826.20-27,058-0.03%
2023/11/141126.00526.1825.9566,9430.09%
2023/11/1300.00124.7025.35-16,857-0.01%
2023/11/10124.35124.3524.1006,8140.00%
2023/11/0900.00125.0024.60-16,791-0.01%
2023/11/08225.6300.0025.3026,7540.03%
2023/11/07226.38526.3925.90-36,706-0.04%
2023/11/0600.001226.1526.35-126,637-0.18%
2023/11/0300.00126.0525.95-16,586-0.02%
2023/11/021326.26126.1026.20126,5110.18%
2023/11/01325.82126.1525.4026,4260.03%
2023/10/31125.55126.3526.0506,3700.00%
2023/10/301927.02127.0026.85186,2660.29%
2023/10/27126.35226.3025.90-16,021-0.02%
2023/10/261726.72926.7726.3085,9520.13%
2023/10/25527.01226.5826.4535,8280.05%
2023/10/242028.261128.1626.8595,6550.16%
2023/10/23827.262026.9127.70-124,974-0.24%
2023/10/2012025.701225.9325.201084,6042.35% 大買/鉅額交易
2023/10/19825.79925.4625.30-14,440-0.02%
2023/10/185427.534527.8426.9094,2110.21%
2023/10/17225.85925.8226.20-73,262-0.21%
2023/10/13524.95524.7024.2002,9430.00%
2023/10/12724.51524.5924.1522,8620.07%
2023/10/0300.001023.4623.40-102,897-0.35%
2023/09/26222.8800.0022.7023,0600.07%
2023/09/22223.5800.0023.6523,0220.07%
2023/09/211624.1400.0024.55162,9450.54%
2023/09/13323.35223.2023.2012,7260.04%
2023/09/08424.15423.7123.6002,6840.00%
2023/09/07524.72324.5024.3522,6520.08%
2023/09/06224.8300.0024.7022,6230.08%
2023/09/0400.001225.2025.15-122,559-0.47%
2023/09/01526.33526.0725.7502,5060.00%
2023/08/315426.182127.0126.20332,4391.35%
2023/08/30526.8913.526.9427.20-8.52,230-0.38%
2023/08/29125.8500.0025.2012,0380.05%
2023/08/28926.73726.8326.0021,9380.10%
2023/08/25326.823826.7926.55-351,731-2.02%
2023/08/241925.47125.7525.70181,3961.29%
2023/08/23323.77223.9524.1011,2160.08%
2023/08/140.221.9200.0021.800.21,1880.02%
2023/08/0900.00122.4522.50-11,205-0.08%
2023/08/02522.4500.0022.3551,2420.40%
2023/07/3100.000.423.0523.00-0.41,229-0.03%
2023/07/260.122.25122.2522.20-0.91,230-0.07%
2023/07/24122.4000.0022.3011,2260.08%
2023/07/1900.00223.9023.80-21,214-0.16%
2023/07/18524.70124.7024.4041,2170.33%
2023/07/17125.40125.5025.2001,2020.00%
2023/07/14125.20125.1025.2001,1960.00%
2023/07/1300.00125.2024.95-11,197-0.08%
2023/07/11325.65425.9525.35-11,194-0.08%
2023/07/10226.40426.3826.15-21,153-0.17%
2023/07/0700.00224.5024.45-21,047-0.19%
2023/07/052925.801325.5625.55161,0581.51%
2023/07/04125.4500.0025.5019600.10%
2023/06/27223.9000.0023.7521,3320.15%
2023/06/21124.6000.0024.6011,4870.07%
2023/06/200.524.101724.0624.00-16.51,528-1.08%
2023/06/1900.00323.9024.05-31,554-0.19%
2023/06/16324.251024.2824.15-71,576-0.44%
2023/06/1200.001023.8623.85-101,631-0.61%
2023/06/09924.2500.0024.2591,6280.55%
2023/06/08124.101524.5024.10-141,636-0.86%
2023/06/07324.6500.0024.6031,6450.18%
2023/06/06224.602124.5024.50-191,649-1.15%
2023/06/022525.052623.8525.20-11,630-0.06%
2023/06/0100.001023.2023.25-101,539-0.65%
2023/05/22123.6000.0023.5511,6490.06%
2023/05/10524.4000.0024.5551,6250.31%
2023/05/09524.7400.0024.5551,6220.31%
2023/04/2800.00125.5525.55-11,611-0.06%
2023/04/25524.7500.0024.7551,5880.31%
2023/04/241025.3500.0025.45101,5610.64%
2023/04/20125.2000.0025.2011,5300.07%
2023/04/191525.60225.6525.45131,5240.85%
2023/04/18126.0000.0025.7011,5150.07%
2023/04/1700.00126.0026.15-11,498-0.07%
2023/04/1400.002025.8525.85-201,478-1.35%
2023/04/13525.7000.0025.7051,4580.34%
2023/04/11225.3000.0025.3521,4180.14%
2023/04/10125.1500.0025.1011,4030.07%
2023/04/07725.9200.0025.8571,3650.51%
2023/04/0600.00226.0326.15-21,342-0.15%
2023/03/3100.00125.9025.85-11,312-0.08%
2023/03/30325.3500.0025.6031,2760.23%
2023/03/292025.4500.0025.50201,2301.63%
2023/03/281226.40426.1625.2581,1570.69%
2023/03/27225.3300.0025.7528630.23%
2023/03/24225.551325.3725.25-11810-1.36%
2023/03/23424.53424.3524.6006920.00%
2023/03/22223.80623.9224.00-4639-0.63%
2023/03/21623.5300.0023.6066100.98%
2023/03/15522.0000.0021.9555580.90%
2023/03/1300.00421.9022.10-4542-0.74%
2023/03/09522.0000.0022.0055200.96%
2023/03/081122.4500.0022.45115072.17%
2023/03/071922.0300.0022.45194983.81%
2023/03/0600.00221.9021.85-2478-0.42%
2023/02/2400.00121.7521.60-1457-0.22%
2023/02/23221.701821.8021.90-16448-3.57%
2023/02/221021.80221.8021.7084371.83%
2023/02/21220.603821.1021.65-36420-8.55%
2023/02/0900.00118.8518.95-1367-0.27%
2023/02/02818.90019.0019.1083622.20%
2023/01/31218.3500.0018.5023490.57%
2023/01/1000.00418.0018.00-4341-1.17%
2022/12/20518.0000.0017.6553891.28%
2022/12/16118.1000.0018.1014020.25%
2022/12/08519.0000.0018.6554011.25%
2022/12/021018.7000.0018.75103842.60%
2022/11/1800.001018.0518.05-10404-2.47%
2022/11/111017.300.117.1517.159.94022.46%
2022/11/091017.0100.0016.90103982.51%
2022/11/0700.00517.0017.00-5415-1.20%
2022/11/0100.00115.8515.85-1379-0.26%
2022/10/20115.5500.0015.6014070.25%
2022/10/1900.00115.9015.85-1411-0.24%
2022/09/2200.00118.0018.00-1429-0.23%
2022/08/301019.7000.0019.70104362.29%
2022/08/25521.2000.0021.2054321.16%
2022/08/22521.0000.0021.0054131.21%
2022/08/1500.001220.8020.45-12405-2.96%
2022/08/05219.3500.0019.4023890.51%
2022/07/07318.8000.0019.2034250.71%
2022/07/05918.9900.0019.3594332.08%
2022/06/0900.00123.5523.55-1470-0.21%
2022/06/0700.00323.4023.40-3476-0.63%
2022/05/311023.3000.0023.30105161.94%
2022/04/21123.2000.0023.0017390.14%
2022/04/201023.1000.0023.00107631.31%
2022/04/0100.00224.1024.15-21,038-0.19%
2022/03/2800.00124.1524.20-11,302-0.08%
2022/03/25124.50224.5024.35-11,314-0.08%
2022/03/2400.00524.1524.20-51,323-0.38%
2022/03/23124.4000.0024.2511,3920.07%
2022/03/21224.4000.0024.3021,5290.13%
2022/03/1800.001123.8023.80-111,560-0.71%
2022/03/17223.2500.0023.5521,6110.12%
2022/03/09122.7000.0022.7512,1060.05%
2022/03/03124.9500.0024.8012,2130.05%
2022/02/23125.7000.0025.7512,5470.04%
2022/02/1800.00126.0026.05-12,750-0.04%
2022/02/10126.2000.0026.1513,2540.03%
2022/02/09126.30126.4026.5003,2980.00%
2022/02/08125.6000.0025.7013,3590.03%
2022/01/25224.5000.0024.5024,1970.05%
2022/01/13126.55326.7026.45-24,531-0.04%
2022/01/12527.10526.4026.5004,5180.00%
2022/01/11326.8500.0026.1534,4880.07%
2022/01/041027.1500.0027.05104,4140.23%
2022/01/0300.00127.2527.15-14,402-0.02%
2021/12/27928.2500.0028.2594,4130.20%
2021/12/240.328.0000.0027.600.34,3860.01%
2021/12/2300.00127.8027.45-14,289-0.02%
2021/12/22127.1000.0026.9514,2540.02%
2021/12/20127.2000.0027.1514,2540.02%
2021/12/1600.00428.3528.40-44,208-0.10%
2021/12/13227.8000.0027.8024,0930.05%
2021/12/09127.101027.4227.10-94,083-0.22%
2021/12/08528.75327.9027.8024,0430.05%
2021/12/07428.6300.0028.2043,9730.10%
2021/12/06428.7500.0028.4543,8930.10%
2021/12/0100.00227.6527.75-23,788-0.05%
2021/11/3000.00127.4027.30-13,802-0.03%
2021/11/29225.75325.8026.15-13,881-0.03%
2021/11/26126.3000.0026.3013,9810.03%
2021/11/2400.00827.6527.65-83,984-0.20%
2021/11/23229.00328.2027.35-13,981-0.03%
2021/11/222127.75227.5327.70193,8050.50%
2021/11/19827.6000.0027.6083,8350.21%
2021/11/181026.70226.8026.8583,8070.21%
2021/11/1700.00127.4527.40-13,812-0.03%
2021/11/162628.723028.6828.35-43,768-0.11%
2021/11/1500.00127.3027.05-13,519-0.03%
2021/11/11125.85125.9525.8503,5250.00%
2021/11/0900.00126.6026.40-13,664-0.03%
2021/11/08126.35225.8526.15-13,679-0.03%
2021/11/05326.7300.0026.5033,7570.08%
2021/11/03228.18227.7028.2503,9010.00%
2021/11/02529.441629.5028.80-113,927-0.28%
2021/11/0100.00226.4527.50-23,677-0.05%
2021/10/29525.2800.0025.0053,8940.13%
2021/10/28324.97124.8524.9024,2960.05%
2021/10/27225.4800.0025.4024,3860.05%
2021/10/2600.00125.3024.70-14,532-0.02%
2021/10/25423.9900.0024.1544,7830.08%
2021/10/2200.00124.9024.70-15,056-0.02%
2021/10/19224.0300.0024.0027,5100.03%
2021/10/18023.4500.0023.2507,8700.00%
2021/09/28124.9000.0024.90110,3240.01%
2021/09/2400.00125.1525.40-110,527-0.01%
2021/09/23225.08525.1524.85-310,716-0.03%
2021/09/22125.0000.0025.00110,7710.01%
2021/09/1700.00125.9025.90-110,834-0.01%
2021/09/16125.35525.5525.40-410,961-0.04%
2021/09/15125.6000.0025.95110,9610.01%
2021/09/13227.1000.0027.00210,9500.02%
2021/09/10127.5000.0027.50110,9570.01%
2021/09/0700.00227.6527.40-210,956-0.02%
2021/09/06127.0000.0027.00110,9660.01%
2021/09/03628.44128.5528.30510,9630.05%
2021/09/02128.70128.6028.45011,0680.00%
2021/09/01229.30328.8729.30-111,069-0.01%
2021/08/24226.8300.0026.80210,8440.02%
2021/08/2000.00126.3026.30-110,786-0.01%
2021/08/1900.00525.7525.75-510,760-0.05%
2021/08/171127.103026.1725.50-1910,716-0.18%
2021/08/13228.50527.0526.95-310,610-0.03%
2021/08/12627.9200.0027.85610,4900.06%
2021/08/1100.00227.5527.40-210,463-0.02%
2021/08/09429.0914.529.1928.95-10.510,304-0.10%
2021/08/06831.54131.1531.20710,1500.07%
2021/08/05232.10233.2332.1009,9810.00%
2021/08/042932.44732.7531.95229,6990.23%
2021/08/033131.602831.8933.2039,4090.03%
2021/08/02329.732029.5530.20-178,992-0.19%
2021/07/303629.80829.7828.90288,9050.31%
2021/07/29529.32629.7929.45-18,687-0.01%
2021/07/282629.902829.9629.70-28,418-0.02%
2021/07/276535.647735.5433.00-128,184-0.15%
2021/07/262434.09834.0935.25167,2860.22%
2021/07/23330.131832.0432.05-156,598-0.23%
2021/07/2227.530.122831.6429.15-0.55,900-0.01%
2021/07/20129.202529.4729.60-245,645-0.43%
2021/07/191129.39529.3329.9065,6160.11%
2021/07/1600.00228.8528.85-25,653-0.04%
2021/07/154427.9500.0029.35445,6510.78%
2021/07/141128.632028.5628.70-95,561-0.16%
2021/07/132230.14529.1928.30175,3360.32%
2021/07/12129.2500.0029.2514,7320.02%
2021/07/091425.20325.8026.60114,7030.23%
2021/07/0800.00323.9324.20-34,198-0.07%
2021/07/07122.85623.1223.10-54,203-0.12%
2021/07/05123.4000.0023.1514,3070.02%
2021/07/01723.17222.6022.3554,5820.11%
2021/06/30122.90823.7924.30-74,674-0.15%
2021/06/29122.95122.9522.9004,6690.00%
2021/06/28123.301223.5923.70-114,672-0.24%
2021/06/25523.40223.1523.1034,6150.07%
2021/06/2400.00022.3022.3504,4890.00%
2021/06/23021.8500.0022.3504,4860.00%
2021/06/1700.00122.3022.55-14,704-0.02%
2021/06/1600.00122.2521.60-14,794-0.02%
2021/06/10222.75223.1022.4004,7090.00%
2021/06/09122.1000.0021.9014,5950.02%
2021/06/0300.00221.2021.00-24,447-0.04%
2021/05/1300.00516.9017.40-54,408-0.11%
2021/05/12117.10118.2517.4004,3920.00%
2021/05/1000.00120.5520.35-14,310-0.02%
2021/04/2700.00323.4723.50-34,752-0.06%
2021/04/2600.00123.3023.45-14,631-0.02%
2021/04/23223.10121.9023.0514,5940.02%
2021/04/22323.1000.0021.6034,5410.07%
2021/04/21423.54223.5523.5024,4230.05%
2021/04/20224.15124.2524.2514,3350.02%
2021/04/1900.001124.4424.25-114,340-0.25%
2021/04/16123.45123.4523.1004,2680.00%
2021/04/1300.00321.5021.50-34,437-0.07%
2021/04/1200.002.122.4122.30-2.14,811-0.04%
2021/04/09222.50422.3622.50-24,848-0.04%
2021/04/08122.952622.3522.80-254,964-0.50%
2021/04/07622.2300.0022.0064,8280.12%
2021/04/06821.728.121.3921.75-0.14,6630.00%
2021/04/017.120.231920.2520.50-11.94,413-0.27%
2021/03/31219.40319.5019.45-14,215-0.02%
2021/03/3000.00119.0519.05-14,146-0.02%
2021/03/29419.06119.0518.9034,1330.07%
2021/03/26119.00219.0518.90-14,130-0.02%
2021/03/25118.7000.0018.7014,1200.02%
2021/03/2400.00219.1018.95-24,116-0.05%
2021/03/23619.08119.7518.8054,1010.12%
2021/03/22719.771220.0719.60-54,055-0.12%
2021/03/19519.20118.7019.1543,8700.10%
2021/03/17118.1500.0018.1513,7550.03%
2021/03/1600.00218.6018.00-23,778-0.05%
2021/03/1500.00318.5018.35-33,871-0.08%
2021/03/10117.5000.0017.4514,0840.02%
2021/03/0800.00218.1317.80-24,235-0.05%
2021/03/03218.10118.5018.5014,2470.02%
2021/03/02118.1500.0017.8014,1980.02%
2021/02/25218.001017.9018.00-84,180-0.19%
2021/02/2300.00118.5518.50-14,149-0.02%
2021/02/19517.9000.0018.0054,1010.12%
2021/02/0500.00116.7516.75-14,032-0.02%
2021/02/0300.00217.0016.65-24,024-0.05%
2021/02/0100.00116.8516.70-13,996-0.03%
2021/01/2800.00217.1016.90-23,948-0.05%
2021/01/27217.10117.1117.0013,9250.02%
2021/01/25217.6000.0017.6523,8750.05%
2021/01/22418.0600.0018.1543,8330.10%
2021/01/21518.771919.1118.45-143,773-0.37%
2021/01/20818.561018.8019.05-23,393-0.06%
2021/01/19117.5500.0017.3513,0730.03%
2021/01/14117.8500.0017.6512,9540.03%
2021/01/1300.002017.2717.35-202,923-0.68%
2021/01/1200.002017.3717.05-202,892-0.69%
2021/01/08817.9600.0017.8582,7780.29%
2021/01/07319.3800.0018.5532,7010.11%
2021/01/063719.42119.7019.00362,5891.39%
2021/01/054520.734720.7221.00-22,293-0.09%
2021/01/042119.24319.4019.40181,7991.00%
2020/12/311317.49117.6517.65121,6930.71%
2020/12/2300.00115.3015.35-11,329-0.08%
2020/12/21215.4500.0015.3021,3420.15%
2020/12/1100.00515.6015.65-51,356-0.37%
2020/12/0900.00116.3016.15-11,486-0.07%
2020/12/08115.7000.0015.7011,3880.07%
2020/12/07316.0000.0016.3031,3880.22%
2020/12/04716.5600.0016.4071,3420.52%
2020/12/03315.320.115.4015.352.91,1790.24%
2020/12/02515.78415.7015.7011,1770.08%
2020/11/2700.00514.8514.85-51,082-0.46%
2020/11/0600.00213.6513.70-21,122-0.18%
2020/11/0300.00013.4513.5501,1920.00%
2020/09/24614.3400.0014.2562,1290.28%
2020/09/23115.05115.0014.9002,1160.00%
2020/09/18115.9000.0015.6512,0730.05%
2020/09/16215.53715.4815.50-52,033-0.25%
2020/09/15615.8100.0015.6062,0190.30%
2020/09/0800.00514.8014.65-51,828-0.27%
2020/08/2600.00114.3514.15-11,761-0.06%
2020/08/1900.00114.2514.30-11,782-0.06%
2020/08/17515.00114.7514.7041,8580.22%
2020/08/1100.00114.2514.25-11,913-0.05%
2020/08/1000.00114.6014.60-11,904-0.05%
2020/08/06414.95214.7514.7021,8640.11%
2020/08/0300.003014.8814.95-301,778-1.69%
2020/07/303013.9200.0014.40301,6021.87%
2020/07/2800.0010313.8614.30-1031,340-7.68% 大賣/鉅額交易
2020/07/2100.00213.5513.55-21,129-0.18%
2020/07/14114.0000.0013.5011,1460.09%
2020/07/13113.9500.0014.1011,1140.09%
2020/06/2300.00112.8012.80-1947-0.11%
2020/06/19113.1500.0013.1019400.11%
2020/06/1800.00113.5513.60-1922-0.11%
2020/06/0300.00213.5513.75-2859-0.23%
2020/05/2900.00113.2013.25-1807-0.12%
2020/05/28113.55513.3513.25-4803-0.50%
2020/05/27513.60113.3513.4047950.50%
2020/05/22313.32213.5513.2017400.13%
2020/05/21313.55413.7413.75-1667-0.15%
2020/05/1500.001.211.9412.30-1.2543-0.21%
2020/04/23111.60111.7511.7504660.00%
2020/04/1400.00110.4510.55-1419-0.24%
2020/04/0700.00110.0010.10-1431-0.23%
2020/03/2500.00510.4510.50-5535-0.93%
2020/03/2400.0049.9510.00-4540-0.74%
2020/03/1900.0018.948.94-1552-0.18%
2020/03/1100.00511.8011.65-5515-0.97%
2020/03/0300.00211.9011.85-2498-0.40%
2020/02/26112.25112.1012.0504960.00%
2020/02/19112.45212.4312.45-1496-0.20%
2020/02/10111.7000.0011.6014820.21%
2020/02/06511.9500.0011.9554831.03%
2019/12/2600.004013.9413.80-40507-7.89%
2019/12/20513.8500.0013.9055070.99%
2019/12/0900.00112.9012.75-1389-0.26%
2019/11/21112.6000.0012.5514550.22%
2019/11/19112.7000.0012.6514620.22%
2019/11/081012.7500.0012.80104702.13%
2019/11/071012.7500.0012.70104702.13%
2019/11/062012.8300.0012.80204714.24%
2019/10/23113.552213.4413.30-21504-4.16%
2019/10/162012.7500.0012.75205643.54%
2019/10/0800.00012.9012.950568-0.01%
2019/10/0100.00113.2513.10-1546-0.18%
2019/09/261.113.1800.0012.851.15490.20%
2019/09/2400.00413.4013.45-4552-0.72%
2019/08/28213.3300.0013.2525640.35%
2019/08/2100.00214.5014.55-2533-0.37%
2019/08/2000.001014.5214.50-10528-1.89%
2019/08/191014.3000.0014.30105201.92%
2019/08/0600.00214.0014.20-2561-0.36%
2019/07/24115.1500.0015.1516940.14%
2019/07/22215.50115.7515.4017310.14%
2019/07/1600.00415.0014.90-4708-0.56%
2019/07/0400.001014.9014.95-101,069-0.94%
2019/06/211014.7000.0014.50101,5630.64%
2019/06/1900.00114.3514.35-11,559-0.06%
2019/06/1000.00114.1014.00-11,818-0.05%
2019/05/2800.00514.0514.05-51,919-0.26%
2019/05/2400.001014.0013.90-101,964-0.51%
2019/05/16414.4000.0014.1042,1010.19%
2019/05/1400.001014.0014.00-102,097-0.48%
2019/05/13114.3500.0014.1512,0780.05%
2019/05/06215.5500.0015.4021,9820.10%
2019/04/30615.9700.0016.1561,9770.30%
2019/04/29116.8000.0016.3011,9470.05%
2019/04/25116.6000.0016.7011,9080.05%
2019/04/24216.3000.0016.3021,8830.11%
2019/04/22916.4400.0016.4091,8610.48%
2019/04/18316.2000.0016.1031,8240.16%
2019/04/1700.00516.9016.70-51,802-0.28%
2019/04/16917.07317.0817.0061,7740.34%
2019/04/15116.45116.9016.9501,6750.00%
2019/04/11316.77216.6516.7011,6150.06%
2019/04/10416.7100.0017.0541,5540.26%
2019/04/0900.001016.4517.20-101,458-0.69%
2019/04/08115.70215.9516.35-11,309-0.08%
2019/04/011015.2500.0015.25101,1510.87%
2019/03/28115.10515.1515.10-41,098-0.36%
2019/03/271015.00115.2515.3591,0860.83%
2019/03/2600.00114.6514.65-11,011-0.10%
2019/03/25114.6000.0014.5511,0080.10%
2019/03/2000.000.214.9015.00-0.2988-0.02%
2019/03/1800.00114.9015.10-1964-0.10%
2019/03/1400.001215.8715.95-12856-1.40%
2019/03/0700.00115.0014.50-1719-0.14%
2019/02/26114.50114.4014.2006060.00%
2019/02/18214.253014.0514.25-28492-5.69%
2019/02/1100.00512.7512.75-5413-1.21%
2019/01/241012.9500.0012.85104312.32%
2019/01/22213.33212.9012.7504330.00%
2018/12/271212.9800.0012.90124872.46%
2018/12/1700.000.412.6012.70-0.4408-0.09%
2018/12/111012.5500.0012.50104112.43%
2018/12/071013.1000.0013.05104192.38%
2018/12/0400.00113.8513.85-1462-0.22%
2018/12/03113.6016.213.7013.70-15.2475-3.20%
2018/11/2900.001213.2513.05-12471-2.54%
2018/11/2800.00213.0013.20-2466-0.43%
2018/11/2300.00112.7512.55-1475-0.21%
2018/11/22112.9000.0012.7515110.20%
2018/11/0800.00512.6012.45-5632-0.79%
2018/10/18812.5000.0012.6087411.08%
2018/10/16412.4500.0012.3047490.53%
2018/10/121011.6000.0011.65107591.32%
2018/10/0500.001513.9813.40-15773-1.94%
2018/09/25514.5000.0014.5051,0170.49%
2018/09/1900.00114.9014.80-11,298-0.08%
2018/09/07515.50115.4515.0043,1970.13%
2018/09/06516.0500.0015.9053,2450.15%
2018/08/29116.8000.0016.7013,3970.03%
2018/08/23117.2500.0017.4013,6640.03%
2018/08/15316.4000.0016.5033,6570.08%
2018/08/10117.2500.0017.1013,6290.03%
2018/08/09117.6500.0017.5013,6240.03%
2018/07/30117.9000.0017.9013,6530.03%
2018/07/2700.00118.2518.25-13,650-0.03%
2018/07/26117.90418.0018.00-33,646-0.08%
2018/07/23117.4500.0017.5013,6350.03%
2018/07/20117.5500.0017.6013,6460.03%
2018/07/19117.7500.0017.7513,6460.03%
2018/07/18118.0500.0017.9013,6560.03%
2018/07/17117.9500.0017.9513,6630.03%
2018/07/16118.35218.4018.25-13,667-0.03%
2018/07/13318.45218.5518.5013,6520.03%
2018/07/11118.2500.0018.0013,6400.03%
2018/07/06617.9400.0017.6563,6370.16%
2018/07/05118.10418.2018.00-33,606-0.08%
2018/07/03118.60418.5918.35-33,574-0.08%
2018/07/0200.00219.1519.00-23,501-0.06%
2018/06/29719.24219.3019.3553,4730.14%
2018/06/281019.763019.6119.55-203,344-0.60%
2018/06/27121.15521.2321.10-43,269-0.12%
2018/06/261020.485820.5220.55-483,143-1.53%
2018/06/253422.351923.0221.50153,0420.49%
2018/06/228822.394522.4622.60432,4281.77%
2018/06/212520.70320.4720.75221,8181.21%
2018/06/20119.30219.8319.75-11,627-0.06%
2018/06/19119.55520.1519.55-41,626-0.25%
2018/06/14719.441019.6819.25-31,675-0.18%
2018/06/13419.352019.6819.80-161,618-0.99%
2018/06/12519.0000.0018.9551,5880.31%
2018/06/111719.2700.0019.05171,6041.06%
2018/06/08119.8500.0019.9011,6120.06%
2018/06/0500.002220.2420.15-221,823-1.21%
2018/06/04420.00820.2419.95-41,769-0.23%
2018/06/01118.653119.4319.90-301,704-1.76%
2018/05/31218.33118.5018.5011,6100.06%
2018/05/30118.0000.0017.9511,6170.06%
2018/05/2900.00318.4018.25-31,661-0.18%
2018/05/24118.5000.0018.5011,8240.05%
2018/05/23217.881017.8517.80-81,810-0.44%
2018/05/22218.1800.0017.9521,8120.11%
2018/05/17218.8000.0018.3521,8410.11%
2018/05/1600.00218.8018.65-21,863-0.11%
2018/05/11218.3800.0018.1021,9450.10%
2018/05/09218.3000.0018.2022,0060.10%
2018/04/2600.00518.2017.55-52,395-0.21%
2018/04/24118.35218.6018.35-12,460-0.04%
2018/04/2300.00219.0519.05-22,493-0.08%
2018/04/20319.7500.0019.5532,5220.12%
2018/04/19519.2000.0019.2052,7510.18%
2018/04/1700.00218.8518.80-22,922-0.07%
2018/04/16719.7600.0019.3572,9570.24%
2018/04/13520.0000.0019.7552,9850.17%
2018/04/12619.81419.9119.8523,0250.07%
2018/04/11620.2200.0020.0563,0540.20%
2018/04/101620.3400.0020.15163,1170.51%
2018/04/09220.701020.7020.60-83,189-0.25%
2018/04/0300.00920.8620.95-93,188-0.28%
2018/04/0200.00520.8020.55-53,181-0.16%
2018/03/311020.4600.0020.50103,1960.31%
2018/03/30720.79120.6520.6063,2270.19%
2018/03/29220.981021.2020.95-83,263-0.25%
2018/03/28220.9000.0020.7023,2700.06%
2018/03/2700.00121.2521.25-13,292-0.03%
2018/03/26620.63320.6020.5533,3320.09%
2018/03/23419.9000.0020.0543,3220.12%
2018/03/221221.3300.0020.75123,3400.36%
2018/03/2100.00221.3521.25-23,309-0.06%
2018/03/201021.78921.5721.6013,2890.03%
2018/03/16221.00121.0020.9013,2970.03%
2018/03/15221.0500.0021.0523,5090.06%
2018/03/1300.00121.2521.40-13,620-0.03%
2018/03/12221.95121.9021.6513,7200.03%
2018/03/0900.00321.1321.85-33,860-0.08%
2018/03/0800.00520.7020.70-54,176-0.12%
2018/03/0700.00220.9020.55-24,254-0.05%
2018/03/061920.77120.8020.60184,2960.42%
2018/03/05220.2000.0020.1024,3610.05%
2018/03/011020.60520.5720.5054,4670.11%
2018/02/27520.1300.0020.2554,4610.11%
2018/02/26119.2000.0019.1014,6240.02%
2018/02/2300.00519.0019.40-54,956-0.10%
2018/02/0700.00118.7018.25-16,428-0.02%
2018/02/05119.5500.0019.9016,4020.02%
2018/01/30120.3000.0020.3016,5590.02%
2018/01/25220.5300.0020.3026,5110.03%
2018/01/23321.301521.5021.25-126,432-0.19%
2018/01/17120.9000.0021.1016,4390.02%
2018/01/151021.732222.0821.50-126,389-0.19%
2018/01/12221.40321.0521.25-16,157-0.02%
2018/01/11119.55319.7219.50-26,031-0.03%
2018/01/10119.7500.0019.4016,0370.02%
2018/01/0800.002721.1220.45-276,032-0.45%
2018/01/05820.6900.0020.6586,0210.13%
2018/01/042020.9000.0020.90206,0800.33%
2018/01/0300.001120.8520.75-116,048-0.18%
宏齊 相關文章