橘子 (6180)-富邦-宜蘭券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 橘子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橘子

(6180)

可現股當沖

股價
47.10
漲跌
▲0.70
漲幅
+1.51%
成交量
422張
產業
上櫃文化創意指數
504人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橘子 (6180)籌碼相關－富邦-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-宜蘭券商分點個股進出
富邦-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/07/07	0	0.00	15	47.83	46.75	-15	1,276	-1.17%
2026/07/03	0	0.00	0	49.40	49.20	0	1,253	0.00%
2026/07/02	0	0.00	2	48.25	48.80	-2	1,238	-0.16%
2026/06/30	15	50.33	1	49.85	49.60	14	1,198	1.17%
2026/06/29	1	50.30	1	50.10	50.10	0	1,133	0.00%
2026/06/26	1	49.00	2	49.80	49.00	-1	1,108	-0.09%
2026/06/24	1	48.80	0	0.00	48.85	1	1,028	0.10%
2026/06/23	1	49.50	0	0.00	50.30	1	988	0.10%
2026/06/22	3	50.77	3	51.40	51.40	0	965	0.00%
2026/06/18	1	48.80	3	49.97	50.30	-2	889	-0.22%
2026/06/17	6	50.43	1	50.70	50.40	5	822	0.61%
2026/06/16	0	0.00	0	44.40	48.30	0	747	0.00%
2026/06/12	0	44.45	0	0.00	44.60	0	701	0.00%
2026/06/11	3	47.82	1	45.25	45.25	2	690	0.29%
2026/06/10	0	0.00	5	44.38	47.05	-5	623	-0.80%
2026/06/05	1	43.70	0	0.00	43.70	1	638	0.16%
2026/06/04	0	0.00	0	42.80	42.80	0	625	0.00%
2026/06/03	0	0.00	2	44.00	43.50	-2	622	-0.32%
2026/06/02	1	43.35	1	44.00	44.00	0	608	0.00%
2026/06/01	0	0.00	0	41.10	42.00	0	583	0.00%
2026/05/29	0	0.00	0	39.45	40.80	0	580	0.00%
2026/05/28	0	0.00	0	39.60	39.35	0	578	0.00%
2026/05/26	0	38.85	1	39.00	40.65	-1	565	-0.17%
2026/05/14	0	0.00	7	38.91	38.90	-7	565	-1.24%
2026/05/08	3	39.00	0	0.00	39.25	3	577	0.52%
2026/05/07	1	38.70	0	0.00	39.20	1	576	0.17%
2026/05/06	0	0.00	0	38.40	38.10	0	570	0.00%
2026/05/04	0	0.00	2.1	38.58	38.60	-2.1	571	-0.36%
2026/04/27	1	39.15	0	0.00	39.15	1	573	0.17%
2026/04/23	1	40.65	3	40.65	40.60	-2	571	-0.35%
2026/04/22	0	41.65	0	0.00	41.40	0	569	0.00%
2026/04/20	1	42.05	0	0.00	42.20	1	577	0.17%
2026/04/14	1	41.50	0	0.00	41.30	1	612	0.16%
2026/04/10	0	42.38	0	0.00	42.45	0	618	0.00%
2026/04/09	0	43.20	0	0.00	42.85	0	622	0.00%
2026/03/23	0	0.00	1	43.90	44.05	-1	605	-0.17%
2026/03/20	0	0.00	5	43.65	43.60	-5	599	-0.83%
2026/03/17	1	44.00	0	0.00	44.10	1	575	0.17%
2026/03/16	0	0.00	1	44.40	44.40	-1	565	-0.18%
2026/03/13	2	42.45	0	0.00	42.45	2	553	0.36%
2026/03/12	3.1	44.28	0	0.00	44.00	3.1	535	0.58%
2026/03/11	0.1	46.87	2	46.25	46.75	-1.9	499	-0.38%
2026/03/04	0	50.00	0	0.00	50.10	0	463	0.01%
2026/03/03	1	50.70	0	0.00	50.90	1	452	0.22%
2026/03/02	0.1	52.60	0	0.00	52.70	0.1	439	0.01%
2026/02/26	0.3	52.56	0	0.00	52.90	0.3	438	0.07%
2026/02/25	0.4	53.60	0	0.00	53.40	0.4	436	0.10%
2026/02/24	7	52.67	2	52.45	52.50	5	427	1.17%
2026/02/23	0	0.00	1	52.00	52.00	-1	425	-0.23%
2026/02/11	1	51.10	0	0.00	51.60	1	424	0.24%
2026/02/10	0	52.10	0	0.00	52.50	0	426	0.00%
2026/02/09	0	0.00	1	51.20	51.30	-1	422	-0.24%
2026/02/05	0	0.00	1	51.60	51.80	-1	422	-0.24%
2026/02/03	3	50.57	2	50.50	50.40	1	438	0.23%
2026/02/02	1	50.60	1	51.30	50.90	0	450	0.00%
2026/01/30	2	50.80	0	0.00	50.50	2	444	0.45%
2026/01/29	0	52.50	0	0.00	51.90	0	442	0.00%
2026/01/28	0	0.00	17	52.78	52.70	-17	441	-3.85%
2026/01/27	1	53.10	2	54.00	53.20	-1	442	-0.23%
2026/01/26	3	54.07	6	54.10	54.10	-3	444	-0.68%
2026/01/23	0	0.00	1	53.40	53.00	-1	437	-0.23%
2026/01/20	1	53.10	0	0.00	53.10	1	429	0.23%
2026/01/19	1	53.70	0	0.00	53.10	1	428	0.23%
2026/01/16	0	0.00	2	53.20	53.00	-2	425	-0.47%
2026/01/15	1	53.00	2	53.20	53.00	-1	442	-0.23%
2026/01/14	2	53.50	0	0.00	53.30	2	439	0.45%
2026/01/13	2	52.40	6	52.30	52.40	-4	432	-0.92%
2026/01/12	2	51.80	1	51.40	52.40	1	429	0.23%
2026/01/09	1	50.10	1	50.20	49.90	0	418	0.00%
2026/01/08	5	50.88	0	0.00	50.70	5	404	1.24%
2025/12/30	1	52.10	0	0.00	52.60	1	362	0.28%
2025/12/19	2	52.40	0	0.00	52.50	2	367	0.54%
2025/12/03	0	52.80	0	0.00	52.00	0	398	0.01%
2025/12/01	0	53.71	0	0.00	53.30	0	396	0.01%
2025/11/26	0	0.00	1	52.90	53.10	-1	435	-0.23%
2025/11/24	0	51.10	0	0.00	51.80	0	443	0.01%
2025/11/18	1	51.30	0	0.00	51.30	1	449	0.22%
2025/11/17	1	51.90	0	0.00	52.00	1	454	0.22%
2025/11/14	0	0.00	1.1	53.62	53.50	-1.1	450	-0.24%
2025/11/13	0	0.00	1	54.50	54.30	-1	454	-0.22%
2025/11/12	1	54.80	1	54.70	55.00	0	460	0.00%
2025/11/10	3.1	53.48	0	0.00	53.30	3.1	480	0.64%
2025/11/03	0	0.00	1	59.50	59.20	-1	478	-0.21%
2025/10/31	1	59.30	0	0.00	59.40	1	477	0.21%
2025/10/22	1	63.80	0	0.00	63.40	1	502	0.20%
2025/10/21	0	0.00	1	62.90	63.70	-1	507	-0.20%
2025/10/14	0	0.00	0.2	60.10	59.50	-0.2	532	-0.04%
2025/10/09	0	0.00	2	60.80	60.70	-2	579	-0.35%
2025/10/07	0	0.00	1	60.70	60.50	-1	613	-0.16%
2025/10/02	2	59.90	0	0.00	60.10	2	635	0.31%
2025/10/01	1	61.40	0	0.00	61.30	1	639	0.16%
2025/09/24	1	61.00	0	0.00	61.00	1	669	0.15%
2025/09/23	1	61.00	0	0.00	60.90	1	681	0.15%
2025/09/17	0	0.00	2	60.10	59.60	-2	706	-0.28%
2025/09/11	1	59.50	0.3	59.50	59.30	0.7	724	0.10%
2025/09/10	0.1	59.10	0	0.00	59.40	0.1	725	0.01%
2025/09/09	0	0.00	0.2	60.50	60.10	-0.2	725	-0.02%
2025/09/04	1	59.70	0	0.00	59.70	1	725	0.14%
2025/09/03	0	0.00	0.5	59.00	58.80	-0.5	729	-0.07%
2025/09/02	0.5	59.20	0	0.00	59.20	0.5	736	0.07%
2025/08/29	1	61.10	0	0.00	60.10	1	720	0.14%
2025/08/26	0	0.00	1	61.90	61.20	-1	700	-0.14%
2025/08/22	0	0.00	2	62.40	62.60	-2	690	-0.29%
2025/08/20	1	61.40	0	0.00	61.80	1	692	0.14%
2025/08/18	5	62.60	0	0.00	62.70	5	688	0.73%
2025/08/13	1	61.30	0	0.00	61.20	1	675	0.15%
2025/08/11	1	62.20	0	0.00	62.50	1	660	0.15%
2025/08/08	4	62.78	0	0.00	62.80	4	656	0.61%
2025/08/07	0	0.00	2	64.60	64.20	-2	646	-0.31%
2025/08/06	1	64.60	0	0.00	64.50	1	650	0.15%
2025/08/01	1	63.80	0	0.00	64.10	1	759	0.13%
2025/07/31	1	64.20	0	0.00	64.20	1	805	0.12%
2025/07/28	0	0.00	1	67.50	67.20	-1	929	-0.11%
2025/07/25	1	68.00	1	68.20	67.80	0	937	0.00%
2025/07/23	0	0.00	2	68.30	67.60	-2	924	-0.22%
2025/07/22	1	66.80	0	0.00	66.90	1	918	0.11%
2025/07/21	1	67.90	1	68.30	67.90	0	909	0.00%
2025/07/16	2	73.10	0	0.00	73.20	2	882	0.23%
2025/07/15	12	73.10	0	0.00	73.20	12	857	1.40%

橘子相關文章

橘子相關影音