合晶 (6182)-富邦-宜蘭券商分點個股進出

台股 » 個股 » 合晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合晶

(6182)

可現股當沖

股價
23.65
漲跌
▼1.00
漲幅
-4.06%
成交量
1,538張
產業
上櫃半導體類股
1517人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合晶 (6182)籌碼相關－富邦-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-宜蘭券商分點個股進出
富邦-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	24.45	0	0.00	24.65	1	2,480	0.04%
2025/01/20	0	0.00	1	24.35	24.60	-1	2,488	-0.04%
2025/01/17	1	23.85	0	0.00	23.90	1	2,484	0.04%
2025/01/16	0	0.00	1.1	24.05	24.10	-1.1	2,488	-0.04%
2025/01/15	1	23.65	1	23.80	23.50	0	2,479	0.00%
2025/01/13	1	23.25	3	23.30	23.20	-2	2,475	-0.08%
2025/01/10	1.1	23.80	0	0.00	23.80	1.1	2,452	0.04%
2025/01/09	2.1	25.20	1	25.80	24.55	1.1	2,434	0.05%
2025/01/08	1	26.00	5	26.20	26.30	-4	2,402	-0.17%
2025/01/06	0	0.00	1	26.90	26.80	-1	2,436	-0.04%
2025/01/03	5	26.70	0	0.00	26.55	5	2,453	0.20%
2025/01/02	1	27.00	4	27.00	26.90	-3	2,465	-0.12%
2024/12/30	2	27.70	2	28.15	27.25	0	2,473	0.00%
2024/12/27	1	28.35	0	0.00	28.40	1	2,462	0.04%
2024/12/26	1	28.75	0	0.00	28.25	1	2,461	0.04%
2024/12/25	20	29.37	7	29.11	28.85	13	2,443	0.53%
2024/12/24	5	28.40	3	29.15	29.15	2	2,216	0.09%
2024/12/17	0	0.00	5	26.55	26.70	-5	2,156	-0.23%
2024/12/13	0.2	27.02	4	26.85	26.85	-3.9	2,114	-0.18%
2024/12/11	5	28.80	0	0.00	28.45	5	2,043	0.24%
2024/12/05	0	0.00	8	29.90	29.65	-8	2,044	-0.39%
2024/12/03	0	0.00	1	29.35	29.25	-1	2,048	-0.05%
2024/11/29	3	28.85	0	0.00	29.25	3	2,017	0.15%
2024/11/28	5	29.25	2	29.43	29.30	3	2,011	0.15%
2024/11/27	3	30.20	3	29.90	30.00	0	1,997	0.00%
2024/11/26	5	30.60	4	30.44	30.45	1	1,995	0.05%
2024/11/25	0	0.00	4	30.40	30.70	-4	1,962	-0.20%
2024/11/22	1	29.95	4	30.25	29.90	-3	1,950	-0.15%
2024/11/20	14.1	29.95	2	29.40	29.40	12.1	1,919	0.63%
2024/11/19	7	30.31	7	30.25	30.25	0	1,906	0.00%
2024/11/18	11	29.94	1	30.05	30.00	10	1,819	0.55%
2024/11/15	1	29.80	1	30.05	29.95	0	1,778	0.00%
2024/11/13	3	32.10	0	0.00	31.95	3	1,596	0.19%
2024/11/12	0.1	32.10	0	0.00	32.10	0.1	1,573	0.00%
2024/11/08	3	32.00	0	0.00	31.95	3	1,489	0.20%
2024/11/07	0	0.00	26	30.88	31.35	-26	1,370	-1.90%
2024/11/06	7	30.00	0	0.00	29.80	7	1,317	0.53%
2024/11/05	0	29.80	0	0.00	30.20	0	1,321	0.00%
2024/11/04	1.1	30.07	2	30.55	30.10	-0.9	1,356	-0.07%
2024/10/30	0.7	29.55	0	0.00	29.15	0.7	1,409	0.05%
2024/10/29	1	29.70	0	0.00	29.90	1	1,408	0.07%
2024/10/28	5	30.00	0	0.00	30.05	5	1,415	0.35%
2024/10/23	7.1	30.62	0	0.00	30.45	7.1	1,472	0.48%
2024/10/18	11	30.02	2	30.05	29.90	9	1,547	0.58%
2024/10/16	1	29.65	0	0.00	29.70	1	1,580	0.06%
2024/10/15	4	30.00	0	0.00	29.95	4	1,591	0.25%
2024/10/14	13	29.98	0	0.00	29.85	13	1,597	0.81%
2024/10/11	1	29.90	0	0.00	29.85	1	1,598	0.06%
2024/10/09	12	30.12	1	30.20	30.05	11	1,650	0.67%
2024/10/07	1	31.00	0	0.00	31.05	1	1,729	0.06%
2024/10/04	0	31.05	0	0.00	31.00	0	1,850	0.00%
2024/09/30	10	31.70	0	0.00	31.75	10	2,234	0.45%
2024/09/27	0	0.00	1	31.85	32.00	-1	2,348	-0.04%
2024/09/26	1	31.60	0	0.00	31.60	1	2,512	0.04%
2024/09/25	0	0.00	1	31.65	31.65	-1	2,758	-0.04%
2024/09/24	0	0.00	1	31.30	31.25	-1	3,038	-0.03%
2024/09/19	0	0.00	4	31.63	31.65	-4	3,190	-0.13%
2024/09/18	3.1	31.65	0	0.00	31.60	3.1	3,229	0.10%
2024/09/12	0	0.00	2.1	31.68	31.70	-2.1	3,408	-0.06%
2024/09/10	0.1	31.25	0	0.00	31.00	0.1	3,449	0.00%
2024/09/09	0.1	31.65	0	0.00	31.45	0.1	3,467	0.00%
2024/09/06	0.1	32.30	1	32.15	32.10	-0.9	3,480	-0.03%
2024/09/04	1.2	32.96	1	33.25	32.70	0.2	3,501	0.01%
2024/09/03	0.1	34.45	2	34.70	34.50	-1.9	3,509	-0.05%
2024/09/02	0	0.00	0.4	34.70	34.70	-0.4	3,575	-0.01%
2024/08/30	4.4	34.76	3	34.95	35.15	1.4	3,593	0.04%
2024/08/29	0.1	34.55	0	0.00	34.50	0.1	3,610	0.00%
2024/08/28	11	34.87	10	34.85	34.85	1	3,629	0.03%
2024/08/27	2	34.20	0	0.00	34.50	2	3,666	0.05%
2024/08/23	0.1	33.80	1	33.65	33.90	-0.9	3,720	-0.02%
2024/08/21	1	33.75	0	0.00	33.90	1	3,801	0.03%
2024/08/19	0	0.00	2	34.13	34.10	-2	3,832	-0.05%
2024/08/16	1	34.00	0	0.00	34.00	1	3,868	0.03%
2024/08/15	0	0.00	1	33.65	33.50	-1	3,874	-0.03%
2024/08/13	2	33.08	2	33.38	33.30	0	3,946	0.00%
2024/08/09	7.3	33.14	2	33.33	32.70	5.3	3,945	0.13%
2024/08/08	3.1	32.99	0	0.00	32.90	3.1	3,948	0.08%
2024/08/07	1	33.25	4	33.30	33.50	-3	3,973	-0.08%
2024/08/06	7	30.86	8	31.52	31.90	-1	4,006	-0.02%
2024/08/05	17.2	32.65	8	32.60	32.55	9.2	3,970	0.23%
2024/08/02	5.1	37.14	0	0.00	36.15	5.1	3,932	0.13%
2024/08/01	0	0.00	2	37.80	37.50	-2	3,911	-0.05%
2024/07/31	1	36.80	3	36.80	36.80	-2	3,908	-0.05%
2024/07/30	3	36.15	0	0.00	37.10	3	3,912	0.08%
2024/07/29	1.2	36.99	21	36.69	36.55	-19.8	3,903	-0.51%
2024/07/23	19	37.91	1	37.90	37.85	18	3,881	0.46%
2024/07/22	0	0.00	1	38.45	37.90	-1	3,879	-0.03%
2024/07/19	6	39.03	19	38.72	38.60	-13	3,856	-0.34%
2024/07/17	6	40.03	1	40.00	40.05	5	3,791	0.13%
2024/07/16	7	40.10	1	40.30	40.00	6	3,799	0.16%
2024/07/15	1	40.40	1	40.30	40.15	0	3,819	0.00%
2024/07/12	22	40.79	0	0.00	40.70	22	3,815	0.58%
2024/07/11	6	41.05	9.2	40.95	40.75	-3.2	3,836	-0.08%
2024/07/10	0	0.00	1	40.30	40.00	-1	3,815	-0.03%
2024/07/09	0.1	40.10	1	40.25	40.55	-0.9	3,822	-0.02%
2024/07/08	3.1	41.87	11	41.09	41.05	-8	3,747	-0.21%
2024/07/05	6	41.17	4	41.60	41.85	2	3,633	0.06%
2024/07/04	6	40.34	9	40.29	40.45	-3	3,432	-0.09%
2024/07/03	1	39.40	4	39.48	39.90	-3	3,281	-0.09%
2024/07/02	4	38.73	3.1	38.71	39.35	0.9	3,171	0.03%
2024/07/01	10	38.40	2	38.45	38.65	8	3,005	0.27%
2024/06/28	3.2	37.56	1	38.20	37.85	2.2	2,779	0.08%
2024/06/27	1	38.40	1	38.55	38.35	0	2,547	0.00%
2024/06/26	2	38.45	0	0.00	38.50	2	2,530	0.08%
2024/06/25	1	38.35	0	0.00	38.60	1	2,497	0.04%
2024/06/24	2	37.85	0	0.00	37.80	2	2,428	0.08%
2024/06/21	6	37.55	0.5	37.65	37.55	5.5	2,430	0.23%
2024/06/20	4	37.69	2	37.45	37.45	2	2,429	0.08%
2024/06/19	2	38.20	0	0.00	38.10	2	2,352	0.09%
2024/06/17	0	0.00	1	37.90	37.80	-1	2,418	-0.04%
2024/06/13	0	0.00	1	38.20	37.95	-1	2,517	-0.04%
2024/06/12	0.1	38.15	0	0.00	38.00	0.1	2,539	0.00%
2024/06/11	1	38.20	0	0.00	38.20	1	2,560	0.04%
2024/06/06	5.1	37.99	1	37.85	37.75	4.1	2,632	0.16%
2024/06/05	5	38.60	0	0.00	38.55	5	2,718	0.18%
2024/06/04	2	38.90	0	0.00	38.70	2	3,056	0.07%
2024/06/03	0	0.00	1	38.95	38.95	-1	3,076	-0.03%
2024/05/31	12	39.86	16	39.58	39.10	-4	3,080	-0.13%
2024/05/30	2	39.90	14	39.79	39.60	-12	3,058	-0.39%
2024/05/29	1	40.00	0	0.00	39.85	1	3,061	0.03%
2024/05/28	1	40.30	0	0.00	40.35	1	3,044	0.03%
2024/05/27	0	0.00	1	39.85	39.65	-1	3,013	-0.03%
2024/05/24	1	39.85	3	39.75	40.20	-2	3,012	-0.07%
2024/05/23	15	40.53	15	39.99	39.90	0	3,033	0.00%
2024/05/22	0	0.00	1	40.30	40.40	-1	3,022	-0.03%
2024/05/21	0	0.00	2	39.80	39.80	-2	2,998	-0.07%
2024/05/20	1	40.20	1	40.25	40.15	0	2,999	0.00%
2024/05/17	2	39.75	5	40.06	40.35	-3	2,984	-0.10%
2024/05/16	0	0.00	3	39.55	39.55	-3	2,952	-0.10%
2024/05/15	1	39.55	1	39.55	39.55	0	2,960	0.00%
2024/05/14	0	0.00	3	39.70	39.65	-3	2,977	-0.10%
2024/05/13	1	39.80	0	0.00	40.05	1	2,976	0.03%
2024/05/10	6	39.58	2	40.00	39.95	4	2,954	0.14%
2024/05/09	6	38.85	12	39.30	39.30	-6	2,923	-0.21%
2024/05/08	6	38.58	4	38.88	38.80	2	2,934	0.07%
2024/05/07	6	38.98	0	0.00	39.20	6	2,925	0.21%
2024/05/06	0	0.00	7	38.82	39.00	-7	2,927	-0.24%
2024/05/03	7	38.96	3	38.90	38.85	4	2,924	0.14%
2024/05/02	0	0.00	5	38.96	39.20	-5	2,949	-0.17%
2024/04/30	0	0.00	4	39.53	39.50	-4	2,935	-0.14%
2024/04/29	0	0.00	1	39.35	39.50	-1	2,941	-0.03%
2024/04/26	0	0.00	5	39.10	39.20	-5	2,937	-0.17%
2024/04/25	0	0.00	5	39.18	39.20	-5	2,940	-0.17%
2024/04/24	13	38.92	1	38.95	39.00	12	2,969	0.40%
2024/04/23	0	0.00	1	38.60	38.55	-1	3,016	-0.03%
2024/04/22	0	0.00	7	39.11	38.95	-7	3,017	-0.23%
2024/04/19	2	38.95	4	39.20	38.85	-2	3,009	-0.07%
2024/04/18	1	39.85	0	0.00	39.70	1	2,977	0.03%
2024/04/17	1	40.10	1	40.05	39.75	0	2,966	0.00%
2024/04/16	1.1	38.97	3	39.10	38.90	-2	2,945	-0.07%
2024/04/12	1	39.80	1	39.60	39.45	0	2,947	0.00%
2024/04/11	2	39.78	2	39.65	39.55	0	2,967	0.00%
2024/04/10	0	0.00	3.5	40.30	39.95	-3.5	3,008	-0.12%
2024/04/09	1	40.25	0	0.00	39.90	1	3,025	0.03%
2024/04/08	0	0.00	13	39.96	40.00	-13	3,039	-0.43%
2024/04/03	5	39.79	0	0.00	39.95	5	3,069	0.16%
2024/04/02	1	39.70	10	40.00	40.15	-9	3,112	-0.29%
2024/04/01	3.1	39.65	12	39.80	39.90	-8.9	3,203	-0.28%
2024/03/29	0	0.00	1	39.03	39.00	-1	3,209	-0.03%
2024/03/28	15	39.11	4	38.80	38.80	11	3,278	0.34%
2024/03/27	0	0.00	5	38.95	39.00	-5	3,324	-0.15%
2024/03/26	5	39.30	1	38.80	38.75	4	3,388	0.12%
2024/03/25	1	39.20	10	39.78	39.10	-9	3,432	-0.26%
2024/03/22	2.1	39.92	5.2	39.91	39.70	-3.1	3,537	-0.09%
2024/03/21	4	40.10	5	40.15	40.00	-1	3,678	-0.03%
2024/03/20	3	40.55	8	40.61	40.15	-5	3,999	-0.13%
2024/03/19	2	39.70	5	40.01	39.60	-3	4,036	-0.07%
2024/03/18	2	38.98	0	0.00	38.80	2	4,353	0.05%
2024/03/15	3	39.75	0	0.00	39.70	3	4,579	0.07%
2024/03/14	6	40.23	0	0.00	40.20	6	4,547	0.13%
2024/03/13	1	40.65	5	41.85	40.70	-4	4,537	-0.09%
2024/03/12	2	41.25	11	41.25	41.20	-9	4,493	-0.20%
2024/03/11	16	41.83	2	41.83	41.60	14	4,453	0.31%
2024/03/08	19	42.45	18	42.28	42.35	1	4,322	0.02%
2024/03/07	4	40.13	1	40.25	39.95	3	3,985	0.08%
2024/03/05	5	40.10	5	40.60	40.10	0	3,980	0.00%
2024/03/04	2	40.28	0	0.00	40.10	2	3,992	0.05%
2024/03/01	1	39.90	0	0.00	39.90	1	4,022	0.02%
2024/02/29	9	39.87	0	0.00	39.80	9	4,017	0.22%
2024/02/26	5.1	40.68	0	0.00	40.40	5.1	3,992	0.13%
2024/02/23	3	41.30	1	41.38	41.00	2	3,963	0.05%
2024/02/21	1	41.15	0.1	41.25	41.20	0.9	3,965	0.02%
2024/02/20	2	41.55	0	0.00	41.30	2	3,960	0.05%
2024/02/19	2	41.65	0	0.00	41.70	2	3,969	0.05%
2024/02/15	1.7	40.99	2	40.85	41.20	-0.3	3,965	-0.01%
2024/02/05	0	0.00	1	40.60	40.70	-1	3,961	-0.03%