日揚 (6208)-富邦-宜蘭券商分點個股進出

台股 » 個股 » 日揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日揚

(6208)

可現股當沖

股價
55.5
漲跌
▼0.6
漲幅
-1.07%
成交量
158張
產業
上櫃電子零組件類股▲0.75%
197人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日揚 (6208)籌碼相關－富邦-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-宜蘭券商分點個股進出
富邦-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	1	55.10	1	55.70	55.50	0	876	0.00%
2024/05/20	0	0.00	1	55.60	55.50	-1	918	-0.11%
2024/05/16	2	54.85	0	0.00	54.90	2	920	0.22%
2024/02/27	0	0.00	1	61.40	62.00	-1	301	-0.33%
2024/02/26	0	0.00	1	55.00	57.60	-1	143	-0.70%
2023/12/05	0	0.00	5	48.50	48.35	-5	70	-7.05%
2023/08/18	0	0.00	1	48.10	48.15	-1	158	-0.63%
2023/08/17	0	0.00	1	46.00	46.90	-1	153	-0.65%
2023/08/15	0	0.00	1	46.15	46.65	-1	147	-0.68%
2023/08/10	4	49.76	3	49.65	49.10	1	130	0.77%
2023/08/08	2	50.40	0	0.00	50.30	2	124	1.61%
2023/08/04	0	0.00	1	51.50	51.90	-1	121	-0.82%
2023/07/31	0	0.00	1	52.20	51.70	-1	124	-0.80%
2023/07/27	0.1	50.80	1	51.50	51.40	-0.9	124	-0.69%
2023/07/21	2	51.40	0	0.00	51.60	2	122	1.63%
2023/07/17	0	0.00	1	51.90	52.10	-1	126	-0.79%
2023/07/12	0	0.00	3	52.00	51.90	-3	126	-2.37%
2023/07/10	0	0.00	7	52.01	52.10	-7	128	-5.45%
2023/06/12	1	55.00	0	0.00	54.70	1	148	0.67%
2023/06/08	0	0.00	1	55.80	55.30	-1	148	-0.67%
2023/06/07	2	55.85	2	55.70	55.70	0	148	0.00%
2023/06/05	0	0.00	1	53.90	53.90	-1	154	-0.65%
2023/05/16	0	0.00	1	54.40	54.10	-1	169	-0.59%
2023/05/10	0	0.00	3	54.40	54.50	-3	182	-1.64%
2023/04/28	0	0.00	2	54.40	54.20	-2	182	-1.09%
2023/04/17	0	0.00	2	54.00	54.10	-2	172	-1.16%
2023/04/12	1	53.70	0	0.00	53.50	1	168	0.59%
2023/04/11	0	0.00	3	55.40	55.50	-3	156	-1.92%
2023/03/31	1	53.80	0	0.00	53.90	1	144	0.69%
2022/10/14	0	0.00	0.3	45.65	46.50	-0.3	224	-0.11%
2022/08/31	1	55.30	13	54.65	55.00	-12	150	-7.98%
2022/08/30	2	53.80	4	54.08	53.90	-2	131	-1.52%
2022/08/29	0	0.00	7	53.46	53.90	-7	125	-5.59%
2022/08/19	0	0.00	2	50.00	50.00	-2	112	-1.77%
2022/07/06	0	0.00	1	46.30	46.20	-1	197	-0.51%
2022/05/30	0	0.00	1	49.90	50.00	-1	426	-0.23%
2022/05/20	0	0.00	1	49.80	49.95	-1	506	-0.20%
2022/05/17	1	49.50	0	0.00	49.55	1	513	0.19%
2022/05/03	0	0.00	1	52.70	53.30	-1	564	-0.18%
2022/04/25	0	0.00	2	53.20	53.50	-2	616	-0.32%
2022/04/12	0	0.00	1	53.50	53.70	-1	1,092	-0.09%
2022/04/06	1	56.10	0	0.00	58.20	1	2,344	0.04%
2022/03/31	0	0.00	1	55.70	55.50	-1	2,431	-0.04%
2022/03/24	0	0.00	0	55.50	55.50	0	2,456	0.00%
2022/03/23	0	0.00	6	55.60	55.40	-6	2,448	-0.25%
2022/03/17	0	0.00	1	54.30	54.00	-1	2,461	-0.04%
2022/03/15	0	0.00	2	53.75	53.50	-2	2,459	-0.08%
2022/03/14	1	54.90	0	0.00	55.70	1	2,453	0.04%
2022/03/11	2	54.90	0	0.00	54.90	2	2,462	0.08%
2022/03/10	0	0.00	3	55.93	56.30	-3	2,464	-0.12%
2022/03/04	0	0.00	1	54.90	54.10	-1	2,431	-0.04%
2022/02/24	1	53.40	2	53.70	53.70	-1	2,500	-0.04%
2022/02/16	0	0.00	1	53.50	54.80	-1	2,731	-0.04%
2022/02/11	1	53.80	0	0.00	53.90	1	2,729	0.04%
2022/02/10	0	0.00	4	54.23	54.10	-4	2,743	-0.15%
2022/02/09	0	0.00	5	55.00	55.30	-5	2,776	-0.18%
2022/02/08	1	54.30	0	0.00	54.50	1	2,809	0.04%
2022/02/07	0	0.00	3.1	53.02	54.00	-3.1	2,862	-0.11%
2022/01/26	1	52.90	0	0.00	52.80	1	2,904	0.03%
2022/01/25	0	0.00	0	53.80	52.90	0	2,981	0.00%
2022/01/21	0	0.00	5	53.81	53.50	-5	2,961	-0.17%
2022/01/20	1	54.40	0	0.00	55.00	1	2,946	0.03%
2022/01/19	1	54.50	1	54.40	54.40	0	2,941	0.00%
2022/01/18	10	56.30	1	56.40	55.00	9	2,934	0.31%
2022/01/17	0	0.00	3	55.13	55.50	-3	2,908	-0.10%
2022/01/14	4	54.82	6	54.82	53.90	-2	2,893	-0.07%
2022/01/13	2	55.70	0	0.00	55.00	2	2,827	0.07%
2022/01/12	1	55.90	5	56.82	57.70	-4	2,796	-0.14%
2022/01/11	2	55.00	5	54.90	54.80	-3	2,764	-0.11%
2022/01/10	6	56.30	4	56.30	56.00	2	2,740	0.07%
2022/01/07	3	57.90	1	56.90	57.50	2	2,710	0.07%
2022/01/06	1	60.40	2	59.90	59.60	-1	2,651	-0.04%
2022/01/05	13	59.89	14	59.37	58.90	-1	2,577	-0.04%
2022/01/04	45.3	63.01	8	64.11	62.10	37.2	2,425	1.53%
2022/01/03	11	59.52	0	0.00	58.60	11	2,038	0.54%
2021/12/30	19	62.09	0	0.00	61.20	19	1,959	0.97%
2021/12/29	1	61.80	4.1	61.98	63.40	-3.1	1,621	-0.19%
2021/12/28	0	0.00	4	56.15	57.70	-4	1,120	-0.36%
2021/12/27	4	53.20	4.1	53.01	52.50	0	1,028	0.00%
2021/12/23	3	52.77	0	0.00	52.50	3	1,003	0.30%
2021/12/13	0	0.00	0	53.30	52.40	0	960	0.00%
2021/12/09	1	51.20	0	0.00	51.60	1	940	0.11%
2021/12/06	0	52.00	0	0.00	53.30	0	908	0.00%
2021/12/03	0	0.00	4	51.75	51.80	-4	895	-0.45%
2021/12/02	4	53.05	0	0.00	51.40	4	892	0.45%
2021/11/30	0	52.70	0	0.00	51.20	0	867	0.00%
2021/11/24	0.1	52.22	0.1	52.50	51.70	0	783	0.00%
2021/11/23	0	50.20	0	0.00	52.50	0	762	0.00%
2021/11/19	0	50.60	0	0.00	50.80	0	736	0.01%
2021/11/18	0	51.40	0	0.00	51.20	0	720	0.00%
2021/11/17	7	53.04	7	54.16	53.00	0	694	0.00%
2021/11/16	1	52.50	1	52.23	52.50	0	553	-0.01%
2021/11/15	0	0.00	0.1	47.60	47.80	-0.1	476	-0.01%
2021/11/12	0	46.50	0	0.00	46.65	0	469	0.01%
2021/11/11	0	46.90	0	0.00	46.80	0	467	0.00%
2021/11/10	0	0.00	0.1	46.45	47.65	-0.1	465	-0.01%
2021/11/09	0.1	45.70	0	0.00	46.50	0.1	457	0.01%
2021/11/03	0	0.00	2	46.50	47.30	-2	313	-0.64%
2021/11/02	2	47.15	4.1	46.49	47.00	-2.1	275	-0.78%
2021/10/27	0	0.00	1	41.90	42.25	-1	183	-0.54%
2021/10/19	0	0.00	1	41.85	41.80	-1	196	-0.51%
2021/10/12	1	40.55	1	41.65	40.05	0	224	0.00%
2021/10/08	1	41.80	0	0.00	41.50	1	239	0.42%
2021/10/01	0	0.00	0.6	41.23	41.30	-0.6	274	-0.22%
2021/09/30	0.1	42.24	0	0.00	42.10	0.1	275	0.04%
2021/09/28	0	0.00	0.5	42.71	42.80	-0.5	284	-0.18%
2021/09/14	0	0.00	3	41.20	41.20	-3	296	-1.01%
2021/09/10	0	0.00	2	41.20	41.35	-2	298	-0.67%
2021/09/07	0	0.00	1	41.20	41.20	-1	301	-0.33%
2021/09/06	0	0.00	7	41.40	41.20	-7	304	-2.30%
2021/09/03	0	0.00	1	41.00	41.30	-1	304	-0.33%
2021/08/31	0	0.00	1	41.20	41.15	-1	303	-0.33%
2021/08/30	1	41.05	0	0.00	41.00	1	307	0.33%
2021/08/24	0	0.00	1	40.55	40.40	-1	315	-0.32%
2021/08/23	1	40.30	0	0.00	40.50	1	317	0.31%
2021/08/18	1	39.75	1	39.50	40.50	0	322	0.00%
2021/08/17	0	40.25	1	40.30	39.80	-1	322	-0.30%
2021/08/16	3	40.72	0	0.00	40.30	3	322	0.93%
2021/08/13	0	0.00	0.3	41.50	41.40	-0.3	319	-0.08%
2021/08/12	0	0.00	1.3	42.22	42.10	-1.3	320	-0.39%
2021/08/10	0	0.00	1.5	42.87	42.95	-1.5	337	-0.44%
2021/08/09	0	0.00	3	43.17	43.25	-3	356	-0.84%
2021/08/06	0.5	43.45	1	43.35	43.80	-0.5	365	-0.14%
2021/08/05	0.5	43.05	0	0.00	43.30	0.5	374	0.13%
2021/07/30	0.2	42.15	0	0.00	42.30	0.2	493	0.04%
2021/07/29	0	0.00	6	41.52	42.30	-6	508	-1.18%
2021/07/27	1.8	42.36	1	42.75	42.50	0.8	568	0.14%
2021/07/26	2	42.78	0	0.00	42.60	2	586	0.34%
2021/07/23	1.5	42.32	0	0.00	42.35	1.5	596	0.25%
2021/07/22	0.3	42.40	3	42.27	41.95	-2.8	602	-0.46%
2021/07/21	0.3	42.73	0	0.00	41.90	0.3	616	0.04%
2021/07/20	0.1	42.20	1	42.80	42.20	-1	633	-0.15%
2021/07/16	1.3	43.92	0	44.20	43.90	1.3	663	0.20%
2021/07/15	0.2	43.44	0	0.00	44.20	0.2	666	0.03%
2021/07/14	0.5	43.06	0	0.00	42.60	0.5	646	0.07%
2021/07/13	0	0.00	0.1	43.33	43.00	-0.1	655	-0.02%
2021/07/12	0.1	41.10	0	0.00	41.75	0.1	662	0.01%
2021/07/09	0.2	41.50	1	41.35	41.25	-0.8	697	-0.12%
2021/07/07	0	41.63	0	0.00	41.90	0	761	0.00%
2021/07/06	0	0.00	0.2	41.87	41.65	-0.2	783	-0.03%
2021/07/05	0.2	40.80	0	0.00	41.35	0.2	828	0.03%
2021/07/01	0	0.00	0.2	40.62	40.80	-0.2	910	-0.02%
2021/06/30	0	0.00	0.4	40.56	40.95	-0.4	993	-0.04%
2021/06/28	0.1	41.15	1	41.00	41.25	-1	1,012	-0.09%
2021/06/25	0	0.00	0.6	41.00	41.10	-0.6	1,020	-0.05%
2021/06/24	2	40.73	0.2	40.47	41.15	1.8	1,028	0.18%
2021/06/23	0	40.30	0	0.00	40.50	0	1,038	0.00%
2021/06/22	0.1	40.35	0	40.50	40.25	0.1	1,059	0.01%
2021/06/21	0	40.20	0.2	39.90	40.25	-0.1	1,079	-0.01%
2021/06/18	0	0.00	0.3	40.54	40.70	-0.3	1,096	-0.03%
2021/06/17	0	0.00	0	40.20	40.45	0	1,112	0.00%
2021/06/15	0.1	40.77	0	0.00	40.60	0.1	1,135	0.01%
2021/06/11	0	0.00	0.5	39.88	40.10	-0.5	1,147	-0.05%
2021/06/10	0	40.00	0.1	40.10	40.10	0	1,169	0.00%
2021/06/09	0	40.11	0	0.00	40.05	0	1,189	0.00%
2021/06/08	1	40.35	0	0.00	40.20	1	1,201	0.08%
2021/06/07	0	0.00	3	40.15	40.15	-3	1,213	-0.25%
2021/06/02	0	0.00	0.1	40.44	40.15	-0.1	1,280	-0.01%
2021/06/01	1	40.35	0.1	40.00	40.35	0.9	1,292	0.07%
2021/05/28	0.1	40.50	0	0.00	40.00	0.1	1,324	0.01%
2021/05/21	1	38.65	0	0.00	38.75	1	1,620	0.06%
2021/05/12	0	0.00	1	38.75	39.60	-1	2,221	-0.05%
2021/05/11	0	0.00	8	41.78	41.60	-8	2,324	-0.34%
2021/05/10	0	0.00	1	44.10	43.80	-1	2,498	-0.04%
2021/05/04	1	43.30	1.5	43.03	42.95	-0.5	2,569	-0.02%
2021/05/03	1	43.30	0.3	43.20	43.50	0.8	2,551	0.03%
2021/04/29	0.3	43.50	0	0.00	43.45	0.3	2,545	0.01%
2021/04/28	0.1	44.00	0	0.00	43.45	0.1	2,571	0.00%
2021/04/27	2	44.65	2.1	43.77	43.60	-0.1	2,682	0.00%
2021/04/26	0	0.00	1	43.90	44.45	-1	2,698	-0.04%
2021/04/22	5	43.84	0	0.00	43.30	5	2,934	0.17%
2021/04/21	1.5	43.97	0	0.00	43.55	1.5	3,124	0.05%
2021/04/16	1	43.40	1	43.50	43.55	0	3,405	0.00%
2021/04/14	3	44.07	3	42.98	44.35	0	3,365	0.00%
2021/04/12	2	43.08	1	43.30	43.10	1	3,388	0.03%
2021/04/09	4	43.69	4	43.50	43.45	0	3,367	0.00%
2021/04/08	3	44.65	2	44.70	44.55	1	3,325	0.03%
2021/04/07	2	44.58	0	0.00	45.00	2	3,308	0.06%
2021/04/06	1	45.70	1	45.50	45.70	0	3,255	0.00%
2021/03/29	4	42.78	0	0.00	42.70	4	3,163	0.13%
2021/03/26	0	0.00	1	42.10	42.70	-1	3,161	-0.03%
2021/03/25	4	42.00	0	0.00	41.85	4	3,159	0.13%
2021/03/18	1	43.90	2	43.90	43.75	-1	3,122	-0.03%
2021/03/17	0	0.00	0	44.40	43.80	0	3,163	0.00%
2021/03/16	0	44.00	0	0.00	44.00	0	3,356	0.00%
2021/03/03	0	0.00	2	42.65	43.50	-2	3,346	-0.06%
2021/02/25	0	0.00	1	44.30	44.25	-1	3,313	-0.03%
2021/02/24	0	0.00	1	44.60	44.35	-1	3,291	-0.03%
2021/02/23	0	0.00	1	45.50	45.45	-1	3,226	-0.03%
2021/02/22	0	0.00	4	43.78	43.80	-4	3,097	-0.13%
2021/02/19	0	0.00	5	44.01	44.45	-5	3,035	-0.16%
2021/02/18	6	44.58	1	43.80	45.00	5	3,018	0.17%
2021/02/17	1	42.85	0	0.00	42.50	1	2,973	0.03%
2021/02/05	0	0.00	2	42.70	42.15	-2	2,951	-0.07%
2021/02/04	3	43.38	2	44.25	43.50	1	2,929	0.03%
2021/02/03	1	43.60	0	0.00	44.00	1	2,769	0.04%
2021/02/02	1	41.55	2	41.90	43.50	-1	2,657	-0.04%
2021/02/01	15	40.70	15	42.05	43.00	0	2,539	0.00%
2021/01/28	2	40.98	2	40.85	40.90	0	2,282	0.00%
2021/01/27	0	0.00	15.1	40.08	40.35	-15.1	2,343	-0.65%
2021/01/26	0	0.00	1.1	39.27	38.70	-1.1	2,319	-0.05%
2021/01/25	0.2	39.27	0	0.00	39.10	0.2	2,311	0.01%
2021/01/22	10.1	39.35	2	39.60	39.50	8.1	2,302	0.35%
2021/01/21	0	0.00	3	39.55	39.90	-3	2,300	-0.13%
2021/01/20	11	41.07	12	40.55	40.80	-1	2,271	-0.04%
2021/01/19	1	39.20	13	39.51	40.50	-12	2,165	-0.55%
2021/01/15	20	40.60	0	0.00	39.90	20	2,104	0.95%
2021/01/14	13	40.99	20	41.55	41.80	-7	1,886	-0.37%
2021/01/13	14.1	40.18	14	40.39	40.50	0.1	1,683	0.01%
2021/01/12	10	39.61	3	40.18	39.90	7	1,552	0.45%
2021/01/11	0	38.60	0	0.00	38.55	0	1,400	0.00%
2021/01/08	2	38.30	10	38.68	38.15	-8	1,419	-0.56%
2021/01/06	10	38.95	0	0.00	38.20	10	1,527	0.65%
2020/12/10	3	39.97	2	40.10	39.60	1	2,390	0.04%
2020/12/04	0	0.00	1	38.10	38.10	-1	2,156	-0.05%
2020/12/02	0	0.00	1	38.35	38.05	-1	2,156	-0.05%
2020/11/24	0	0.00	1	38.70	38.45	-1	2,286	-0.04%
2020/11/17	0	0.00	1	38.00	38.00	-1	2,363	-0.04%
2020/11/16	1	39.50	2	39.65	38.50	-1	2,375	-0.04%
2020/11/13	0	0.00	1	38.50	38.80	-1	2,334	-0.04%
2020/11/12	0	0.00	1	38.10	38.50	-1	2,331	-0.04%
2020/11/05	2	37.75	0	0.00	37.80	2	2,309	0.09%
2020/11/04	5	38.62	6	38.88	37.95	-1	2,353	-0.04%
2020/10/15	0	0.00	2	39.60	38.30	-2	2,760	-0.07%
2020/10/13	0	0.00	2	37.70	37.70	-2	2,729	-0.07%
2020/10/07	2	37.58	2	37.23	37.00	0	2,774	0.00%
2020/10/05	1	36.75	0	0.00	36.85	1	2,918	0.03%
2020/09/30	1	37.55	2	36.80	37.35	-1	3,141	-0.03%
2020/09/29	15	37.49	4	37.86	37.25	11	3,266	0.34%
2020/09/25	5	37.60	1	36.15	36.30	4	3,778	0.11%
2020/09/24	1	38.50	0	0.00	39.45	1	3,760	0.03%
2020/09/18	0	0.00	2	37.15	37.10	-2	3,740	-0.05%
2020/09/11	0	0.00	5	35.20	35.00	-5	4,055	-0.12%
2020/09/09	0	0.00	1	35.50	35.70	-1	4,194	-0.02%
2020/09/03	0	0.00	1	36.40	37.35	-1	4,587	-0.02%
2020/08/28	5	37.60	0	0.00	37.45	5	5,019	0.10%
2020/08/26	1	37.60	0	0.00	37.20	1	4,912	0.02%
2020/08/24	1	35.30	2	36.00	36.40	-1	4,836	-0.02%
2020/08/21	1	35.25	1	35.20	35.25	0	4,824	0.00%
2020/08/20	0	0.00	4	33.50	34.40	-4	4,815	-0.08%
2020/08/12	1	37.00	0	0.00	37.15	1	4,695	0.02%
2020/08/06	0	0.00	1	37.20	38.00	-1	4,544	-0.02%
2020/08/04	0	0.00	1	36.00	37.50	-1	4,469	-0.02%
2020/07/31	0	0.00	3	35.55	35.90	-3	4,440	-0.07%
2020/07/29	3	35.40	0	0.00	34.95	3	4,409	0.07%
2020/07/28	5	38.25	5	36.80	35.00	0	4,384	0.00%
2020/07/27	2	38.85	2	38.08	37.30	0	4,301	0.00%
2020/07/24	1	38.05	1	37.70	37.00	0	4,193	0.00%
2020/07/23	2	38.18	2	38.90	38.05	0	4,136	0.00%
2020/07/22	1	37.30	0	0.00	37.00	1	4,002	0.02%
2020/07/21	1	36.60	4	36.43	36.40	-3	3,967	-0.08%
2020/07/17	6	37.39	0	0.00	35.75	6	3,908	0.15%
2020/07/16	0	0.00	3	37.25	37.05	-3	3,838	-0.08%
2020/07/15	3	37.75	2	36.80	36.00	1	3,797	0.03%
2020/07/14	3	36.82	0	0.00	36.90	3	3,742	0.08%
2020/07/13	2	37.30	3	38.05	37.80	-1	3,690	-0.03%
2020/07/10	3	37.18	0	0.00	36.65	3	3,589	0.08%
2020/07/09	2	40.25	21	38.34	38.00	-19	3,500	-0.54%
2020/07/08	7	40.80	43	41.61	40.80	-36	3,255	-1.11%
2020/07/07	55	41.80	2	41.85	42.30	53	3,080	1.72%
2020/07/06	10	39.05	10.4	39.05	39.05	-0.4	2,410	-0.02%
2020/07/03	11	33.30	0	0.00	35.50	11	2,308	0.48%
2020/07/02	0	0.00	5	31.50	32.30	-5	2,009	-0.25%
2020/06/30	5	30.50	0	0.00	30.50	5	1,900	0.26%
2020/06/24	11	31.18	4	32.38	30.85	7	1,790	0.39%
2020/06/22	0	0.00	2	30.55	30.20	-2	1,476	-0.14%
2020/06/19	0	0.00	2	30.00	30.05	-2	1,449	-0.14%
2020/06/18	3	31.17	0	0.00	30.55	3	1,420	0.21%
2020/06/17	7	31.49	15	31.23	30.90	-8	1,380	-0.58%
2020/06/16	10	30.50	2	30.55	30.70	8	1,292	0.62%
2020/06/15	5	31.60	0	0.00	30.90	5	1,235	0.40%
2020/06/12	2	31.43	3	30.50	32.10	-1	1,081	-0.09%
2020/06/11	1	30.60	3	28.55	29.20	-2	954	-0.21%
2020/06/10	1	32.85	1	32.40	31.65	0	869	0.00%
2020/06/09	1	33.10	1	32.95	32.85	0	788	0.00%
2020/06/08	3	32.50	0	0.00	32.75	3	590	0.51%
2020/06/05	0	0.00	10	29.80	29.80	-10	463	-2.16%
2020/05/28	0.7	25.70	0	0.00	25.70	0.7	329	0.20%
2020/05/15	0	0.00	1	24.80	25.10	-1	340	-0.29%
2020/04/09	0	0.00	1	24.55	24.75	-1	334	-0.30%
2020/03/13	1	24.00	0	0.00	23.50	1	517	0.19%
2019/12/24	0	0.00	0.9	28.15	28.30	-0.9	534	-0.18%
2019/12/13	4	29.83	4	30.20	29.85	0	467	0.00%
2019/11/26	10	28.40	1	28.40	28.35	9	297	3.02%
2019/11/04	0	0.00	0.2	26.55	26.70	-0.2	200	-0.08%
2019/10/30	1	26.60	0	0.00	26.70	1	196	0.51%
2019/09/02	0	0.00	0	25.05	24.85	0	212	-0.01%
2019/06/06	1	26.90	1	27.10	26.80	0	213	0.00%
2019/01/24	0	0.00	5	22.62	22.60	-5	144	-3.45%
2018/11/14	0	0.00	1	19.05	19.20	-1	182	-0.55%
2018/11/01	0	0.00	3	18.10	18.00	-3	226	-1.33%
2018/10/30	1	17.50	0	0.00	17.50	1	220	0.45%
2018/10/11	1	19.80	0	0.00	19.80	1	198	0.50%
2018/10/09	1	21.60	0	0.00	22.00	1	178	0.56%
2018/09/07	1	24.60	0	0.00	24.85	1	294	0.34%
2018/07/10	0	0.00	1	26.20	26.20	-1	728	-0.14%
2018/07/09	3	25.78	2	25.90	25.70	1	731	0.14%
2018/06/29	0	0.00	1	27.15	27.05	-1	763	-0.13%
2018/06/26	0	0.00	5	28.75	28.90	-5	750	-0.67%
2018/06/25	0	0.00	1	29.20	29.30	-1	730	-0.14%
2018/06/22	1	28.65	0	0.00	28.65	1	727	0.14%
2018/06/21	1	28.85	1	29.05	28.80	0	724	0.00%
2018/06/20	1	29.00	0	0.00	28.80	1	725	0.14%
2018/06/19	1	29.05	1	29.50	29.00	0	729	0.00%
2018/06/15	1	29.15	1	29.45	29.10	0	723	0.00%
2018/06/12	6	29.33	1	29.45	29.30	5	740	0.67%
2018/06/07	1	30.10	0	0.00	29.95	1	801	0.12%
2018/06/06	0	0.00	1	30.80	30.80	-1	786	-0.13%
2018/06/04	1	30.25	0	0.00	30.40	1	785	0.13%
2018/06/01	1	30.35	1	30.65	30.50	0	781	0.00%
2018/05/29	1	30.25	1	30.50	29.80	0	744	0.00%
2018/05/03	0	0.00	1	27.40	27.25	-1	882	-0.11%
2018/05/02	1	27.65	0	0.00	27.55	1	964	0.10%
2018/02/01	0	0.00	1	32.65	32.10	-1	1,891	-0.05%
2018/01/29	0	0.00	1	33.75	34.45	-1	1,923	-0.05%
2018/01/24	10	33.65	0	0.00	34.40	10	1,896	0.53%
2018/01/23	2	32.40	10	30.82	32.00	-8	1,779	-0.45%
2018/01/22	10	30.95	0	0.00	30.80	10	1,736	0.58%
2018/01/09	0	0.00	10	31.55	31.65	-10	1,668	-0.60%
2018/01/08	0	0.00	8.6	32.75	32.90	-8.6	1,646	-0.52%
2018/01/04	0	0.00	10	30.07	30.15	-10	1,508	-0.66%
2018/01/02	5	30.15	0	0.00	30.00	5	1,507	0.33%