岳豐 (6220)-富邦-宜蘭券商分點個股進出

台股 » 個股 » 岳豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岳豐

(6220)

可現股當沖

股價
23.45
漲跌
▲0.40
漲幅
+1.74%
成交量
71張
產業
上櫃電子零組件類股
158人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岳豐 (6220)籌碼相關－富邦-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-宜蘭券商分點個股進出
富邦-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/27	0	25.95	0	0.00	24.35	0	298	0.00%
2024/03/26	2	24.30	0	0.00	24.40	2	304	0.66%
2024/03/06	0	0.00	1	25.20	25.15	-1	293	-0.34%
2024/02/29	0	0.00	1	25.20	25.30	-1	297	-0.34%
2024/02/23	0	0.00	1	25.50	25.45	-1	302	-0.33%
2024/01/25	1	25.55	0	0.00	25.50	1	326	0.31%
2023/12/22	1	26.15	0	0.00	26.20	1	634	0.16%
2023/11/29	1	26.00	0	0.00	26.10	1	731	0.14%
2023/11/17	1	26.00	1	26.05	26.05	0	764	0.00%
2023/11/16	1	26.20	0	0.00	26.00	1	776	0.13%
2023/11/01	2	26.20	0	0.00	25.75	2	867	0.23%
2023/10/17	2	28.85	2	29.18	28.60	0	893	0.00%
2023/10/16	1	28.75	0	0.00	28.65	1	901	0.11%
2023/10/11	0	0.00	4	30.10	30.65	-4	837	-0.48%
2023/10/06	0	0.00	2	29.25	28.20	-2	761	-0.26%
2023/10/05	2	29.95	0	0.00	30.00	2	728	0.27%
2023/09/25	0	0.00	1	28.40	28.55	-1	899	-0.11%
2023/09/21	0	0.00	2	28.35	28.40	-2	912	-0.22%
2023/09/14	1	28.20	1	28.10	28.15	0	925	0.00%
2023/09/07	0	0.00	1	27.35	27.30	-1	917	-0.11%
2023/09/04	0	0.00	1	27.15	27.25	-1	912	-0.11%
2023/08/10	0	0.00	4	26.19	26.25	-4	922	-0.43%
2023/08/09	0	0.00	2	25.90	25.85	-2	910	-0.22%
2023/08/02	1	25.40	1	25.25	25.25	0	874	0.00%
2023/07/26	0	0.00	2	24.93	24.95	-2	889	-0.22%
2023/07/21	2	25.05	0	0.00	25.05	2	893	0.22%
2023/07/17	1	24.25	0	0.00	24.50	1	908	0.11%
2023/07/13	0	0.00	14	23.39	23.40	-14	961	-1.46%
2023/07/12	1	23.85	10	23.35	23.30	-9	962	-0.93%
2023/07/11	0	0.00	10	23.91	23.90	-10	954	-1.05%
2023/07/10	2	24.23	0	0.00	24.30	2	947	0.21%
2023/07/07	34	28.74	0	0.00	28.75	34	933	3.64%
2023/07/06	3	28.78	0	0.00	28.85	3	879	0.34%
2023/07/05	2	28.35	0	0.00	28.30	2	859	0.23%
2023/06/20	0	0.00	2	27.65	27.65	-2	1,094	-0.18%
2023/06/08	0	0.00	2	27.85	27.90	-2	1,142	-0.18%
2023/06/07	1	27.90	0	0.00	27.90	1	1,152	0.09%
2023/06/05	3	28.20	0	0.00	28.10	3	1,166	0.26%
2023/05/29	1	27.40	0	0.00	27.40	1	1,183	0.08%
2023/05/18	2	27.35	2	27.30	27.30	0	1,223	0.00%
2023/05/17	0	0.00	1	27.30	27.40	-1	1,219	-0.08%
2023/05/15	1	27.35	0	0.00	27.30	1	1,211	0.08%
2023/05/10	1	27.55	0	0.00	27.45	1	1,192	0.08%
2023/05/08	1	27.65	0	0.00	27.65	1	1,187	0.08%
2023/05/05	1	27.90	0	0.00	28.05	1	1,181	0.08%
2023/05/03	0	0.00	1	28.15	28.10	-1	1,191	-0.08%
2023/04/19	0	0.00	2	29.03	29.00	-2	1,222	-0.16%
2023/04/18	0	0.00	2	28.95	28.95	-2	1,234	-0.16%
2023/04/14	0	0.00	1	28.75	28.60	-1	1,221	-0.08%
2023/04/12	1	29.05	0	0.00	28.95	1	1,206	0.08%
2023/04/11	0.9	28.90	1	28.65	28.75	-0.1	1,184	-0.01%
2023/03/31	1	27.45	1	27.55	27.80	0	1,111	0.00%
2023/03/30	2	26.95	1	27.10	27.55	1	1,098	0.09%
2023/03/29	1	26.95	0	0.00	26.90	1	1,050	0.10%
2023/03/28	0	0.00	1	28.90	29.05	-1	958	-0.10%
2023/03/27	0	0.00	2	29.00	28.85	-2	913	-0.22%
2023/03/23	0	0.00	1	28.40	28.60	-1	867	-0.12%
2023/03/22	0	0.00	2	28.45	28.15	-2	853	-0.23%
2023/03/17	0	0.00	1	26.50	27.10	-1	825	-0.12%
2023/03/16	1	26.00	0	0.00	26.15	1	817	0.12%
2023/03/14	1	26.80	0	0.00	26.80	1	848	0.12%
2023/03/10	1	27.20	0	0.00	27.20	1	866	0.12%
2023/03/09	1	27.90	0	0.00	27.80	1	895	0.11%
2023/03/07	1	28.60	0	0.00	28.45	1	911	0.11%
2023/03/06	1	28.00	0	0.00	27.95	1	886	0.11%
2023/03/03	1	27.85	1	27.85	27.95	0	908	0.00%
2023/02/23	1	27.80	0	0.00	27.85	1	1,029	0.10%
2023/02/22	2	27.15	0	0.00	27.10	2	1,030	0.19%
2023/02/21	1	27.35	0	0.00	27.40	1	1,072	0.09%
2023/01/09	0	0.00	5	27.70	28.15	-5	1,705	-0.29%
2023/01/06	0	0.00	10	27.50	27.50	-10	1,696	-0.59%
2022/12/28	0	0.00	1	25.95	26.05	-1	1,832	-0.05%
2022/12/26	0	0.00	1	26.00	26.20	-1	1,885	-0.05%
2022/12/20	1	25.90	2	25.83	25.40	-1	2,081	-0.05%
2022/12/16	1	25.60	1	25.60	25.50	0	2,328	0.00%
2022/12/12	0	0.00	5	25.48	25.60	-5	2,708	-0.18%
2022/12/09	6	25.90	1	25.75	25.75	5	2,822	0.18%
2022/12/08	1	25.40	1	25.70	25.75	0	2,980	0.00%
2022/12/06	1	26.45	1	26.95	26.15	0	3,516	0.00%
2022/12/05	0	0.00	1	27.00	27.00	-1	3,530	-0.03%
2022/12/02	1	26.55	1	26.70	26.50	0	3,535	0.00%
2022/12/01	6	26.82	0	0.00	26.40	6	3,536	0.17%
2022/11/30	1	26.90	0	0.00	26.85	1	3,524	0.03%
2022/11/28	0	0.00	1	26.85	26.50	-1	3,545	-0.03%
2022/11/25	2	26.80	1	26.50	26.20	1	3,561	0.03%
2022/11/24	0	0.00	2	26.55	27.05	-2	3,555	-0.06%
2022/11/23	4	25.81	0	0.00	25.70	4	3,503	0.11%
2022/11/18	0	0.00	2	27.00	26.70	-2	3,571	-0.06%
2022/11/16	4	26.48	2	26.45	26.05	2	3,531	0.06%
2022/11/15	4	27.78	5	28.11	28.30	-1	3,484	-0.03%
2022/11/14	6	28.42	3	28.38	28.15	3	3,565	0.08%
2022/11/11	0	0.00	4	29.00	31.25	-4	3,537	-0.11%
2022/11/04	5	27.30	0	0.00	28.00	5	3,507	0.14%
2022/11/02	5	26.05	0	0.00	25.60	5	3,490	0.14%
2022/10/17	2	23.05	0	0.00	23.90	2	4,393	0.05%
2022/10/14	3	23.75	0	0.00	23.55	3	4,363	0.07%
2022/10/13	2	24.80	0	0.00	23.80	2	4,326	0.05%
2022/09/28	0	0.00	3	30.50	29.75	-3	3,938	-0.08%
2022/09/27	0	0.00	2	30.10	31.60	-2	3,886	-0.05%
2022/09/23	1	33.50	1	34.40	32.30	0	3,725	0.00%
2022/09/22	1	35.45	2	35.53	35.80	-1	3,526	-0.03%
2022/09/20	1	32.35	1	33.05	34.10	0	3,267	0.00%
2022/09/14	10	33.31	10	33.67	35.00	0	2,843	0.00%
2022/09/13	1	31.85	5	33.37	33.55	-4	2,513	-0.16%
2022/09/12	1	30.00	1	29.85	30.50	0	2,277	0.00%
2022/09/07	0	0.00	10	28.65	28.75	-10	2,226	-0.45%
2022/09/02	11	29.75	0.1	29.50	29.60	10.9	2,180	0.50%
2022/09/01	0.1	29.00	15	28.90	29.05	-14.9	2,175	-0.68%
2022/08/31	10	30.03	0	0.00	29.40	10	2,199	0.45%
2022/08/26	0	0.00	1	29.60	29.50	-1	2,059	-0.05%
2022/08/25	6	29.58	0	0.00	30.15	6	2,025	0.30%
2022/08/24	1	29.00	0	0.00	29.25	1	2,001	0.05%
2022/08/23	0	0.00	5	28.50	28.85	-5	1,983	-0.25%
2022/08/22	5	28.50	0	0.00	28.90	5	1,957	0.26%
2022/08/17	1	29.65	1	29.30	29.30	0	1,631	0.00%
2022/08/16	1	29.60	0	0.00	29.20	1	1,599	0.06%
2022/08/02	0	0.00	2	28.68	28.30	-2	1,265	-0.16%
2022/08/01	3	30.30	2	29.25	30.00	1	1,172	0.09%
2022/07/29	2	29.88	2	30.33	30.45	0	1,015	0.00%
2022/07/28	5	28.35	7	28.38	28.40	-2	782	-0.26%
2022/07/27	8	28.38	11	28.34	28.50	-3	690	-0.43%
2022/07/26	1	25.50	1	25.45	26.60	0	460	0.00%
2022/07/25	1	25.65	0	0.00	26.25	1	388	0.26%
2022/07/18	2	23.00	0	0.00	23.05	2	326	0.61%
2022/07/11	4	23.10	0	0.00	22.80	4	318	1.26%
2022/06/20	0	0.00	1	24.15	24.20	-1	303	-0.33%
2022/06/15	1	24.30	0	0.00	24.30	1	289	0.35%
2022/06/14	0	0.00	4	25.45	25.30	-4	275	-1.45%
2022/06/13	0	0.00	1	25.25	25.25	-1	267	-0.37%
2022/06/10	1	24.60	6	24.95	25.20	-5	250	-2.00%
2022/06/09	1	24.65	7	24.69	24.65	-6	230	-2.60%
2022/05/18	1	23.70	0	0.00	23.90	1	181	0.55%
2022/04/28	2	20.00	0	0.00	20.05	2	147	1.36%
2022/04/12	0	20.90	0	0.00	20.55	0	169	0.00%
2022/04/11	2	20.80	0	0.00	20.45	2	183	1.09%
2022/04/08	2	21.50	0	0.00	21.40	2	249	0.80%
2022/04/07	2	21.80	0	0.00	21.60	2	307	0.65%
2022/03/31	2	22.50	0	0.00	22.45	2	298	0.67%
2022/03/22	0	0.00	2	23.15	23.35	-2	288	-0.69%
2022/01/11	0	0.00	1	23.55	23.40	-1	285	-0.35%
2022/01/05	0	0.00	20	24.00	23.85	-20	281	-7.12%
2022/01/04	0	0.00	1	24.55	24.50	-1	275	-0.36%
2022/01/03	5	25.69	0	0.00	25.10	5	260	1.92%
2021/12/30	5	23.66	1	25.10	25.20	4	191	2.09%
2021/12/17	0	0.00	2	22.65	22.90	-2	156	-1.27%
2021/12/10	2	23.00	1	22.90	22.90	1	164	0.61%
2021/12/01	1	22.35	0	0.00	22.40	1	178	0.56%
2021/11/23	0	0.00	1	22.85	22.65	-1	199	-0.50%
2021/11/11	1	23.15	0	0.00	23.10	1	203	0.49%
2021/11/08	0	0.00	29	22.95	23.00	-29	218	-13.28%
2021/11/02	1	24.00	0	0.00	24.00	1	248	0.40%
2021/09/23	5	24.90	0	0.00	25.00	5	600	0.83%
2021/09/16	5	24.84	0	0.00	24.60	5	598	0.84%
2021/08/26	1	22.60	0	0.00	22.70	1	572	0.17%
2021/08/17	1	21.40	0	0.00	21.05	1	583	0.17%
2021/08/13	2	22.70	0	0.00	22.55	2	576	0.35%
2021/08/06	0	0.00	1	26.50	26.20	-1	587	-0.17%
2021/08/05	1	26.95	2	26.30	27.05	-1	590	-0.17%
2021/08/04	7	25.71	17	26.64	27.05	-10	543	-1.84%
2021/08/03	1	24.35	0	0.00	24.60	1	478	0.21%
2021/07/29	4	24.25	0	0.00	24.75	4	495	0.81%
2021/07/08	0	0.00	28	24.85	24.70	-28	904	-3.10%
2021/07/06	6	25.35	0	0.00	25.35	6	938	0.64%
2021/06/25	0	0.00	3	24.20	24.25	-3	836	-0.36%
2021/06/24	0	0.00	1	24.15	24.60	-1	846	-0.12%
2021/05/26	1	22.80	0	0.00	22.85	1	1,155	0.09%
2021/05/11	6	25.80	0	0.00	25.70	6	1,109	0.54%
2021/05/10	30	27.57	0	0.00	27.60	30	1,100	2.73%
2021/05/06	1	26.50	0	0.00	26.60	1	1,092	0.09%
2021/04/29	1	29.15	1	29.00	29.00	0	1,031	0.00%
2021/04/28	2	29.63	35	30.75	30.65	-33	950	-3.47%
2021/04/23	0	0.00	1	28.20	28.10	-1	768	-0.13%
2021/04/22	5	28.45	0	0.00	28.25	5	776	0.64%
2021/04/21	1	29.10	0	0.00	29.10	1	759	0.13%
2021/04/19	9	29.05	0	0.00	29.10	9	755	1.19%
2021/04/12	21	28.89	0	0.00	29.15	21	703	2.99%
2021/04/01	0	0.00	1	27.90	27.90	-1	721	-0.14%
2021/03/30	1	27.75	0	0.00	27.75	1	719	0.14%
2021/03/22	0	0.00	2	30.00	29.75	-2	645	-0.31%
2021/03/18	1	29.55	1	30.30	29.50	0	627	0.00%
2021/03/16	0	0.00	1	29.90	30.05	-1	640	-0.16%
2021/03/12	0	0.00	1	29.40	29.15	-1	648	-0.15%
2021/03/10	0	0.00	1	28.80	29.05	-1	620	-0.16%
2021/01/15	1	25.90	0	0.00	25.05	1	772	0.13%
2021/01/14	0	0.00	1	25.85	25.90	-1	760	-0.13%
2021/01/13	1	26.10	0	0.00	25.90	1	761	0.13%
2020/11/20	0	0.00	1	28.30	28.40	-1	1,837	-0.05%
2020/11/18	0	0.00	1	27.45	27.35	-1	1,900	-0.05%
2020/11/17	1	27.20	0	0.00	27.45	1	1,906	0.05%
2020/09/25	1	25.00	0	0.00	25.45	1	1,887	0.05%
2020/09/24	1	26.80	4	27.05	26.65	-3	1,851	-0.16%
2020/09/22	4	28.20	0	0.00	27.85	4	1,846	0.22%
2020/09/18	0	0.00	5	29.94	29.65	-5	1,798	-0.28%
2020/09/17	0	0.00	3	29.70	29.70	-3	1,787	-0.17%
2020/09/15	0	0.00	16	29.63	29.50	-16	1,756	-0.91%
2020/09/11	19	30.36	0	0.00	30.00	19	1,710	1.11%
2020/09/10	2	29.30	0	0.00	29.40	2	1,699	0.12%
2020/09/09	1	29.70	0	0.00	30.00	1	1,657	0.06%
2020/09/07	2	31.20	4	30.18	29.60	-2	1,591	-0.13%
2020/09/04	0	0.00	2	31.85	31.90	-2	1,517	-0.13%
2020/09/03	3	32.05	2	32.43	32.45	1	1,453	0.07%
2020/09/01	1	28.10	1	28.75	28.20	0	1,026	0.00%
2020/08/31	6	29.21	1	29.50	29.05	5	974	0.51%
2020/08/28	0	0.00	1	27.75	27.75	-1	816	-0.12%
2020/08/25	1	24.40	21	25.23	25.45	-20	786	-2.54%
2020/08/19	2	23.85	0	0.00	23.25	2	648	0.31%
2020/08/17	0	0.00	3	22.77	23.00	-3	533	-0.56%
2020/08/12	1	20.55	0	0.00	20.55	1	497	0.20%
2020/08/10	0	0.00	9	19.75	21.20	-9	480	-1.87%
2020/08/06	0	0.00	1	19.65	19.70	-1	479	-0.21%
2020/07/30	1	19.25	0	0.00	19.25	1	580	0.17%
2020/07/28	1	19.00	0	0.00	18.95	1	591	0.17%
2020/07/24	0	0.00	3	19.75	19.65	-3	598	-0.50%
2020/07/22	3	20.10	0	0.00	20.10	3	627	0.48%
2020/07/20	1	19.85	0	0.00	20.05	1	625	0.16%
2020/06/22	1	20.50	7	20.46	20.45	-6	541	-1.11%
2020/06/17	7	20.68	7	21.04	20.65	0	534	0.00%
2020/06/16	1	19.45	0	0.00	19.55	1	489	0.20%
2020/06/12	0	0.00	3	18.85	19.20	-3	510	-0.59%
2020/06/11	0	0.00	5	20.06	19.80	-5	514	-0.97%
2020/06/08	1	20.45	0	0.00	20.20	1	541	0.18%
2020/06/02	8	20.18	0	0.00	19.85	8	534	1.50%
2020/06/01	4	20.65	3	19.95	20.55	1	524	0.19%
2020/05/22	0	0.00	4	18.90	18.65	-4	475	-0.84%
2020/05/21	1	18.85	0	0.00	18.85	1	464	0.22%
2020/05/19	1	18.75	0	0.00	18.75	1	484	0.21%
2020/05/15	2	19.15	0	0.00	18.90	2	468	0.43%
2020/05/12	0	0.00	2	19.85	19.65	-2	445	-0.45%
2020/05/11	0	0.00	1	19.00	19.30	-1	413	-0.24%
2020/05/06	2	19.40	0	0.00	18.95	2	383	0.52%
2020/03/26	0	0.00	1	16.05	16.05	-1	308	-0.32%
2020/03/25	1	15.90	0	0.00	15.90	1	306	0.33%
2020/03/23	1	14.70	3	14.40	14.65	-2	301	-0.66%
2020/03/17	1	16.00	0	0.00	15.50	1	275	0.36%
2020/03/13	0	0.00	5	17.45	17.25	-5	254	-1.96%
2020/03/12	2	18.80	0	0.00	18.70	2	236	0.85%
2020/03/11	1	20.10	0	0.00	20.10	1	226	0.44%
2020/03/10	1	20.70	0	0.00	20.35	1	225	0.44%
2020/02/25	1	22.85	0	0.00	22.85	1	217	0.46%
2020/02/21	0	0.00	3	23.90	23.85	-3	216	-1.39%
2020/02/20	3	23.80	0	0.00	23.85	3	212	1.41%
2020/02/03	1	21.40	0	0.00	21.50	1	216	0.46%
2020/01/30	3	23.60	0	0.00	22.70	3	212	1.41%
2020/01/07	1	24.95	0	0.00	24.95	1	222	0.45%
2019/12/19	0	0.00	3	25.70	25.60	-3	225	-1.33%
2019/10/25	1	27.15	0	0.00	27.25	1	275	0.36%
2019/09/18	0	0.00	1	27.10	27.25	-1	315	-0.32%
2019/09/11	1	27.60	0	0.00	27.15	1	316	0.32%
2019/09/05	0	0.00	1	28.15	28.10	-1	304	-0.33%
2019/09/04	1	28.15	0	0.00	28.15	1	303	0.33%
2019/08/19	0	0.00	2	27.33	27.25	-2	294	-0.68%
2019/08/16	1	27.00	0	0.00	27.15	1	294	0.34%
2019/08/14	1	27.55	0	0.00	27.25	1	292	0.34%
2019/08/13	0	0.00	7	27.22	27.20	-7	291	-2.40%
2019/08/12	2	29.00	4	29.25	28.80	-2	283	-0.70%
2019/08/08	0	0.00	2	29.25	29.15	-2	271	-0.74%
2019/08/07	0	0.00	2	28.65	28.55	-2	269	-0.74%
2019/08/02	0	0.00	8	29.43	29.40	-8	275	-2.90%
2019/07/19	0	0.00	2	29.45	29.35	-2	303	-0.66%
2019/07/08	2	29.20	0	0.00	29.35	2	345	0.58%
2019/06/17	1	27.00	0	0.00	26.95	1	881	0.11%
2019/06/11	1	27.10	1	27.30	27.25	0	1,012	0.00%
2019/05/06	4	29.08	0	0.00	28.90	4	1,129	0.35%
2019/04/30	1	29.60	0	0.00	29.70	1	1,130	0.09%
2019/04/29	2	29.78	0	0.00	29.60	2	1,152	0.17%
2019/04/23	1	30.40	0	0.00	30.45	1	1,113	0.09%
2019/04/15	0	32.00	1	30.40	30.45	-1	1,064	-0.09%
2019/04/12	1	30.50	0	0.00	30.45	1	1,062	0.09%
2019/04/10	2	31.30	2	31.05	31.00	0	1,045	0.00%
2019/04/09	1	31.65	2	31.80	31.55	-1	1,033	-0.10%
2019/04/01	1	31.65	1	32.45	31.60	0	956	0.00%
2019/03/29	1	33.35	0	0.00	32.60	1	917	0.11%
2019/03/28	2	32.35	1	31.45	33.40	1	738	0.14%
2019/03/21	2	31.00	0	0.00	30.60	2	558	0.36%
2019/03/20	1	30.25	0	0.00	30.30	1	527	0.19%
2019/03/19	1	31.15	2	30.53	30.10	-1	500	-0.20%
2019/03/08	1	27.80	0	0.00	27.65	1	407	0.25%
2019/03/07	1	28.00	0	0.00	28.05	1	406	0.25%
2019/02/26	0	0.00	1	28.85	28.90	-1	415	-0.24%
2019/02/25	1	28.65	0	0.00	28.30	1	364	0.27%
2019/01/25	0	0.00	3	27.00	27.10	-3	410	-0.73%
2019/01/22	3	28.00	0	0.00	27.00	3	419	0.71%
2019/01/21	1	27.45	1	27.65	27.70	0	413	0.00%
2018/12/03	1	28.75	1	29.05	29.05	0	866	0.00%
2018/11/07	0	0.00	1	27.00	27.50	-1	1,310	-0.08%
2018/10/11	1	24.20	0	0.00	24.20	1	1,335	0.07%
2018/10/08	0	0.00	1	31.00	29.70	-1	1,320	-0.08%
2018/09/28	1	33.20	0	0.00	33.95	1	1,250	0.08%
2018/09/21	1	35.70	0	0.00	35.40	1	1,212	0.08%
2018/09/05	2	40.15	0	0.00	40.10	2	1,054	0.19%
2018/08/27	0	0.00	35	41.01	42.00	-35	946	-3.70%
2018/08/24	0	0.00	1	39.05	39.15	-1	871	-0.11%
2018/08/23	20	38.57	0	0.00	39.20	20	872	2.29%
2018/08/22	1	39.95	25	38.99	38.75	-24	858	-2.80%
2018/08/21	20	38.93	1	39.20	39.20	19	778	2.44%
2018/08/13	3	35.95	0	0.00	35.95	3	739	0.41%
2018/08/08	5	37.00	0	0.00	36.65	5	744	0.67%
2018/07/06	29	34.35	0	0.00	34.45	29	860	3.37%
2018/06/28	1	35.60	0	0.00	35.60	1	903	0.11%
2018/06/20	0	0.00	3	37.95	37.00	-3	950	-0.32%
2018/06/11	0	0.00	1	39.35	39.25	-1	962	-0.10%
2018/06/07	0	0.00	1	40.00	40.10	-1	980	-0.10%
2018/06/06	4	40.84	3	40.33	41.00	1	962	0.10%
2018/05/18	1	36.85	1	36.50	36.65	0	1,005	0.00%
2018/04/30	1	35.30	1	35.95	35.80	0	1,158	0.00%
2018/04/27	1	34.45	1	34.45	35.00	0	1,185	0.00%
2018/04/24	1	33.95	0	0.00	33.00	1	1,263	0.08%
2018/04/23	1	36.20	0	0.00	35.75	1	1,265	0.08%
2018/04/17	7	38.00	0	0.00	37.50	7	1,582	0.44%
2018/04/10	0	0.00	10	39.78	38.80	-10	1,903	-0.53%
2018/04/09	0	0.00	7	40.56	39.75	-7	1,908	-0.37%
2018/04/03	0	0.00	15	40.79	40.95	-15	1,938	-0.77%
2018/03/23	2	40.80	0	0.00	41.25	2	1,922	0.10%
2018/03/09	0	0.00	5	42.85	42.85	-5	1,987	-0.25%
2018/03/06	0	0.00	2	44.20	43.85	-2	2,009	-0.10%
2018/03/05	1	42.00	3	41.85	41.90	-2	1,983	-0.10%
2018/03/01	0	0.00	2	41.70	42.00	-2	2,010	-0.10%
2018/02/22	2	41.10	1	41.40	41.90	1	2,149	0.05%
2018/02/09	3	37.50	0	0.00	37.55	3	2,150	0.14%
2018/02/08	3	39.60	0	0.00	39.40	3	2,126	0.14%
2018/02/07	5	41.40	1	42.00	40.55	4	2,152	0.19%
2018/02/06	5	40.86	8	40.50	41.00	-3	2,218	-0.14%
2018/02/01	0	0.00	5	46.65	46.95	-5	2,230	-0.22%
2018/01/31	2	45.65	0	0.00	45.85	2	2,260	0.09%
2018/01/23	5	45.50	0	0.00	45.15	5	2,461	0.20%
2018/01/22	16	45.21	13	45.47	45.50	3	2,554	0.12%
2018/01/19	5	48.20	0	0.00	48.15	5	2,513	0.20%
2018/01/16	4	48.56	0	0.00	48.60	4	2,591	0.15%
2018/01/15	16	48.66	0	0.00	48.45	16	2,568	0.62%
2018/01/11	18	51.14	5	50.64	50.40	13	2,466	0.53%
2018/01/10	1	58.00	1	56.00	55.90	0	2,318	0.00%
2018/01/09	0	0.00	1	57.50	56.80	-1	2,311	-0.04%
2018/01/08	3	58.90	1	58.30	57.50	2	2,326	0.09%
2018/01/05	3	59.17	9	59.74	58.80	-6	2,343	-0.26%
2018/01/04	3	55.70	1	56.10	55.30	2	2,251	0.09%
2018/01/03	6	54.73	0	0.00	54.70	6	2,266	0.26%
2018/01/02	5	53.46	0	0.00	54.70	5	2,323	0.22%