藥華藥 (6446)-富邦-宜蘭券商分點個股進出

台股 » 個股 » 藥華藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藥華藥

(6446)

可現股當沖

股價
543.0
漲跌
▲48.5
漲幅
+9.81%
成交量
7,140張
產業
上市生技醫療類股▲4.25%
291人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藥華藥 (6446)籌碼相關－富邦-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-宜蘭券商分點個股進出
富邦-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	1	495.00	2.2	516.38	543.00	-1.2	2,544	-0.05%
2024/06/25	0	0.00	1	494.50	494.50	-1	2,433	-0.04%
2024/06/24	0	494.00	2.1	493.71	494.00	-2.1	2,410	-0.09%
2024/06/21	0.1	483.50	0	483.00	482.50	0.1	2,372	0.00%
2024/06/20	0.1	487.50	0.2	491.00	491.00	-0.1	2,291	0.00%
2024/06/19	0.2	491.82	0	0.00	486.00	0.2	2,272	0.01%
2024/06/18	0.1	495.00	1	498.00	493.00	-0.9	2,246	-0.04%
2024/06/17	2	490.00	4.1	496.89	487.50	-2.1	2,218	-0.09%
2024/06/14	2	481.75	0	0.00	482.00	2	2,184	0.09%
2024/06/13	0.1	487.00	3	495.00	488.00	-2.9	2,159	-0.13%
2024/06/12	1.1	486.05	2	493.50	486.00	-1	2,136	-0.04%
2024/06/11	1	494.31	0	0.00	481.00	1	2,079	0.05%
2024/06/07	0	462.50	5.2	473.12	484.00	-5.1	2,003	-0.26%
2024/06/06	3.2	467.26	0	0.00	456.00	3.2	1,923	0.16%
2024/06/05	5.1	450.76	10.4	452.38	467.50	-5.3	1,800	-0.30%
2024/06/04	1	430.00	0	0.00	430.00	1	1,719	0.06%
2024/06/03	0	0.00	0.1	425.00	427.50	-0.1	1,729	-0.01%
2024/05/31	0	0.00	1	423.00	417.00	-1	1,757	-0.06%
2024/05/30	0.1	420.00	0	0.00	419.00	0.1	1,736	0.01%
2024/05/28	0.1	424.50	1	423.00	428.00	-0.9	1,748	-0.05%
2024/05/27	0	0.00	2	429.25	424.00	-2	1,785	-0.11%
2024/05/24	0	0.00	0.1	428.00	424.00	-0.1	1,791	0.00%
2024/05/23	0.1	412.00	0	413.50	417.00	0	1,797	0.00%
2024/05/22	1	419.50	1	406.50	406.50	0	1,790	0.00%
2024/05/21	2.1	431.57	7.1	431.90	430.00	-5.1	1,751	-0.29%
2024/05/20	4.1	416.09	4	416.88	418.00	0.1	1,660	0.01%
2024/05/17	8	402.31	9.5	405.67	408.50	-1.5	1,600	-0.10%
2024/05/16	1	377.00	4	384.00	388.00	-3	1,370	-0.22%
2024/05/14	1	333.00	6.5	335.06	346.50	-5.5	1,224	-0.45%
2024/05/13	0	0.00	1	319.00	319.50	-1	1,151	-0.09%
2024/05/07	0	315.00	0	0.00	315.50	0	1,167	0.00%
2024/05/06	1	315.50	0	0.00	315.00	1	1,160	0.09%
2024/05/03	1.1	303.14	0	0.00	309.00	1.1	1,137	0.10%
2024/05/02	0.1	300.00	0	0.00	299.50	0.1	1,123	0.01%
2024/04/30	0.1	296.00	0	0.00	293.50	0.1	1,138	0.01%
2024/04/26	2.2	286.16	0	0.00	285.50	2.2	1,120	0.19%
2024/04/25	0.4	292.40	0	0.00	288.50	0.4	1,117	0.04%
2024/04/24	0.1	291.50	1	295.00	300.00	-1	1,110	-0.09%
2024/04/22	1	290.00	1	295.00	288.00	0	1,120	0.00%
2024/04/19	2.1	288.64	0	0.00	285.50	2.1	1,108	0.19%
2024/04/17	1	307.00	0	0.00	307.00	1	1,063	0.09%
2024/04/16	0.2	309.50	0	0.00	303.50	0.2	1,071	0.02%
2024/04/12	1	321.00	0	0.00	320.50	1	1,103	0.09%
2024/04/10	0.1	330.00	1	328.00	328.00	-1	1,103	-0.09%
2024/04/09	0	0.00	0.1	328.00	326.00	-0.1	1,100	-0.01%
2024/04/08	1	326.50	1	327.50	325.00	0	1,098	0.00%
2024/04/03	0.1	322.00	0	0.00	323.00	0.1	1,089	0.01%
2024/04/02	0	0.00	4	330.00	329.00	-4	1,084	-0.37%
2024/04/01	0	0.00	0.1	330.50	329.50	-0.1	1,089	-0.01%
2024/03/29	2	320.00	0	0.00	322.00	2	1,075	0.19%
2024/03/27	0	0.00	1	325.00	320.00	-1	1,072	-0.09%
2024/03/26	5.1	318.42	0	0.00	318.00	5.1	1,062	0.48%
2024/03/21	0.1	329.50	0	0.00	328.00	0.1	1,048	0.01%
2024/03/19	0	0.00	1	335.00	332.50	-1	1,049	-0.10%
2024/03/13	0	0.00	8	328.13	329.50	-8	1,031	-0.78%
2024/03/07	0.2	318.71	0	0.00	328.00	0.2	1,144	0.02%
2024/03/06	2	329.50	1	329.50	324.00	1	1,139	0.09%
2024/03/05	1	318.00	0	0.00	316.50	1	1,126	0.09%
2024/03/04	0.8	320.75	0	0.00	319.50	0.8	1,130	0.07%
2024/02/29	0.1	320.00	1	328.50	328.50	-0.9	1,148	-0.08%
2024/02/27	1	326.00	1	324.50	324.00	0	1,114	0.00%
2024/02/26	2	329.75	2	332.00	332.00	0	1,118	0.00%
2024/02/23	6	326.50	0.1	328.00	324.00	5.9	1,107	0.53%
2024/02/22	0.1	327.00	1.2	324.50	325.00	-1.1	1,111	-0.10%
2024/02/21	0	0.00	0.1	327.37	329.50	-0.1	1,118	-0.01%
2024/02/20	0	0.00	4	327.25	328.00	-4	1,115	-0.36%
2024/02/19	3	318.50	0	0.00	319.50	3	1,109	0.27%
2024/02/15	0.1	313.50	2	319.50	311.50	-1.9	1,130	-0.17%
2024/02/05	1.2	310.58	0	0.00	309.50	1.2	1,126	0.11%
2024/02/02	1	314.50	0	0.00	315.00	1	1,253	0.08%
2024/01/31	1	313.00	0	0.00	315.00	1	1,380	0.07%
2024/01/30	1	316.00	0	0.00	314.50	1	1,416	0.07%
2024/01/19	0	0.00	1	325.50	325.50	-1	1,554	-0.06%
2024/01/17	3	320.83	0	0.00	316.00	3	1,568	0.19%
2024/01/16	1	331.00	0	0.00	330.50	1	1,552	0.06%
2024/01/12	0	0.00	1	336.50	336.00	-1	1,551	-0.06%
2024/01/10	1	328.50	0	0.00	328.00	1	1,560	0.06%
2024/01/09	1	334.50	1.1	335.64	333.00	-0.1	1,551	-0.01%
2024/01/08	1	340.00	0	0.00	340.00	1	1,531	0.07%
2024/01/05	0	0.00	3	350.33	349.00	-3	1,501	-0.20%
2024/01/04	0	0.00	1	341.00	341.00	-1	1,487	-0.07%
2024/01/03	1	341.50	0	0.00	341.50	1	1,514	0.07%
2024/01/02	0	0.00	0.1	348.97	349.50	-0.1	1,513	0.00%
2023/12/29	0.1	345.50	1	344.00	346.00	-1	1,524	-0.06%
2023/12/28	0	0.00	2.1	344.98	346.00	-2.1	1,550	-0.14%
2023/12/25	0	331.50	0	0.00	332.00	0	1,552	0.00%
2023/12/21	0	332.00	0	0.00	331.50	0	1,576	0.00%
2023/12/20	0	332.50	0	0.00	334.50	0	1,592	0.00%
2023/12/19	2.1	331.75	0	0.00	331.50	2.1	1,616	0.13%
2023/12/15	0	0.00	1	339.00	339.50	-1	1,654	-0.06%
2023/12/14	1.2	334.25	0.2	333.67	334.00	1.1	1,685	0.06%
2023/12/13	1.1	331.12	0	0.00	331.00	1.1	1,733	0.06%
2023/12/11	0.2	342.50	0	0.00	339.00	0.2	1,944	0.01%
2023/12/07	0	338.00	0	0.00	336.00	0	1,996	0.00%
2023/12/06	5.1	344.06	2	342.75	340.00	3.1	2,022	0.15%
2023/12/05	2	364.50	2	369.25	366.50	0	1,984	0.00%
2023/11/27	1	367.50	1.1	363.18	362.00	-0.1	2,009	-0.01%
2023/11/22	0	356.50	0	0.00	353.50	0	2,039	0.00%
2023/11/21	0	0.00	0.1	356.50	357.00	-0.1	2,053	0.00%
2023/11/17	1.1	357.23	1	359.00	362.00	0.1	2,077	0.00%
2023/11/16	0	0.00	1	356.00	360.00	-1	2,133	-0.05%
2023/11/15	1.1	353.27	3	356.67	358.00	-1.9	2,215	-0.09%
2023/11/13	2	347.77	2	352.50	346.00	0	2,276	0.00%
2023/11/10	9	360.67	6	352.83	347.50	3	2,343	0.13%
2023/11/09	4	380.75	0.2	381.00	374.50	3.8	2,280	0.17%
2023/11/08	0	0.00	1.5	370.79	371.50	-1.5	2,301	-0.07%
2023/11/07	2	362.75	2	359.75	360.00	0	2,292	0.00%
2023/11/06	0	0.00	4.3	357.39	362.00	-4.3	2,284	-0.19%
2023/11/03	0	0.00	2.1	341.04	341.00	-2.1	2,247	-0.09%
2023/11/02	0.1	327.00	2	328.00	326.50	-1.9	2,220	-0.09%
2023/10/30	2	334.25	1	336.50	328.50	1	2,265	0.04%
2023/10/27	4	324.13	4.5	325.24	331.50	-0.5	2,264	-0.02%
2023/10/25	0.1	323.50	3	324.33	320.00	-3	2,297	-0.13%
2023/10/23	2	318.00	1.2	317.08	312.00	0.8	2,358	0.03%
2023/10/18	1	305.00	0	0.00	305.00	1	2,466	0.04%
2023/10/13	1.4	314.89	0	0.00	315.00	1.4	2,695	0.05%
2023/10/12	0	0.00	1.1	320.67	323.00	-1.1	2,744	-0.04%
2023/10/11	0.2	310.50	0	0.00	316.00	0.2	2,767	0.01%
2023/10/05	0	0.00	1.2	322.61	324.50	-1.2	2,778	-0.04%
2023/10/04	1	314.50	0	0.00	315.00	1	2,775	0.04%
2023/10/03	1	330.50	0	0.00	326.00	1	2,768	0.04%
2023/10/02	0	0.00	2	335.00	335.00	-2	2,801	-0.07%
2023/09/27	1	330.00	0	0.00	336.00	1	2,949	0.03%
2023/09/26	0.2	339.00	0	0.00	333.00	0.2	2,951	0.01%
2023/09/25	0	0.00	1	344.00	343.00	-1	2,956	-0.03%
2023/09/22	4	335.75	0.3	336.00	334.00	3.8	2,963	0.13%
2023/09/21	11	341.55	10	339.00	333.50	1	2,972	0.03%
2023/09/20	7	345.50	7	340.50	342.00	0	2,962	0.00%
2023/09/19	10.1	360.86	10	354.35	345.50	0.1	2,958	0.00%
2023/09/18	9	365.00	9.1	359.85	361.00	-0.1	2,946	0.00%
2023/09/15	9.1	362.98	11	372.00	372.00	-1.9	2,932	-0.06%
2023/09/14	11.1	364.85	10	361.25	363.50	1.1	2,742	0.04%
2023/09/13	3.5	362.04	3	360.00	363.50	0.5	2,729	0.02%
2023/09/12	0	0.00	2	359.75	362.00	-2	2,719	-0.07%
2023/09/11	2	364.25	2.2	363.68	363.00	-0.2	2,708	-0.01%
2023/09/08	1	351.00	5.9	353.10	358.00	-4.9	2,685	-0.18%
2023/09/06	3.2	343.82	4.1	340.70	339.00	-0.9	2,674	-0.03%
2023/09/05	0	0.00	0.6	342.50	344.50	-0.6	2,662	-0.02%
2023/09/04	17	341.85	18	342.31	342.50	-1	2,683	-0.04%
2023/09/01	2.7	344.22	1	346.50	339.50	1.7	2,695	0.06%
2023/08/31	1	360.00	2	362.50	357.50	-1	2,730	-0.04%
2023/08/30	1	359.50	1.4	364.11	359.50	-0.4	2,762	-0.01%
2023/08/29	1.2	356.54	2	353.50	354.50	-0.9	2,740	-0.03%
2023/08/28	15	354.83	14.2	353.00	353.00	0.8	2,744	0.03%
2023/08/25	10	356.00	10.2	352.51	352.50	-0.2	2,782	-0.01%
2023/08/24	12	353.63	11	351.14	352.50	1	2,787	0.04%
2023/08/23	7	355.93	9	352.50	352.50	-2	2,795	-0.07%
2023/08/22	25	353.36	24.6	348.43	352.50	0.4	2,812	0.01%
2023/08/21	14	329.50	17.3	347.90	349.50	-3.3	2,841	-0.12%
2023/08/17	12	331.71	15	327.50	327.00	-3	2,937	-0.10%
2023/08/16	2.1	297.57	5	308.30	319.50	-2.9	2,893	-0.10%
2023/08/15	5.1	286.38	5.4	290.24	292.50	-0.3	2,861	-0.01%
2023/08/14	18.5	303.54	17.3	287.99	283.00	1.2	2,812	0.04%
2023/08/11	3.7	322.73	3.5	323.57	314.00	0.2	2,748	0.01%
2023/08/10	9.3	331.55	11	338.64	331.50	-1.7	2,714	-0.06%
2023/08/09	2	338.50	1.1	339.93	338.50	0.9	2,729	0.03%
2023/08/08	0.1	334.92	1	334.00	332.00	-0.9	2,750	-0.03%
2023/08/07	0	334.67	0	0.00	336.00	0	2,771	0.00%
2023/08/04	1	334.00	0	0.00	338.50	1	2,766	0.04%
2023/08/02	1.1	336.00	2	344.00	336.50	-0.9	2,780	-0.03%
2023/08/01	0.3	345.00	0	0.00	345.00	0.3	2,811	0.01%
2023/07/31	3.2	348.91	1.1	349.52	343.00	2.2	2,830	0.08%
2023/07/28	4.2	333.04	0	0.00	339.00	4.2	2,873	0.14%
2023/07/27	1	340.50	0	342.00	339.00	1	2,873	0.03%
2023/07/26	3.1	346.90	1	355.00	340.00	2.1	2,884	0.07%
2023/07/25	0.2	360.00	0	0.00	357.00	0.2	2,884	0.01%
2023/07/24	0.1	361.00	0	0.00	357.00	0.1	2,954	0.00%
2023/07/21	24.1	373.96	21	371.38	363.50	3.1	2,981	0.10%
2023/07/20	28	379.11	30	376.27	376.00	-2	2,974	-0.07%
2023/07/19	9	376.00	9.3	375.57	376.00	-0.3	2,944	-0.01%
2023/07/18	5.1	356.94	6	364.58	354.50	-0.9	2,881	-0.03%
2023/07/17	5	359.50	12.1	356.70	362.00	-7.1	2,873	-0.25%
2023/07/14	3	342.00	1.3	335.29	345.00	1.7	2,835	0.06%
2023/07/13	1.1	334.67	0	0.00	333.00	1.1	2,826	0.04%
2023/07/12	0.1	343.50	0.1	344.00	340.50	0	2,838	0.00%
2023/07/11	3	343.83	0	0.00	346.00	3	2,917	0.10%
2023/07/10	0.1	348.90	0	0.00	346.00	0.1	2,922	0.00%
2023/07/07	2	357.25	1	353.00	353.00	1	2,914	0.03%
2023/07/06	6	365.33	12.3	364.41	357.50	-6.3	2,890	-0.22%
2023/07/05	1	344.50	1	343.00	346.00	0	2,775	0.00%
2023/07/04	0	0.00	0.1	336.00	335.50	-0.1	2,759	0.00%
2023/06/30	0	340.00	0	0.00	339.50	0	2,817	0.00%
2023/06/29	3.1	340.74	8.1	345.04	343.00	-5	2,822	-0.18%
2023/06/28	0	0.00	1	334.01	335.00	-1	2,810	-0.04%
2023/06/27	10.1	329.00	10.8	327.06	329.00	-0.7	2,833	-0.02%
2023/06/26	1.1	321.21	0.1	330.00	328.50	1	2,835	0.04%
2023/06/21	3.8	329.53	1	323.50	325.00	2.8	2,824	0.10%
2023/06/20	1	334.00	1.1	336.96	334.00	-0.1	2,803	0.00%
2023/06/19	1	336.50	0	0.00	334.00	1	2,798	0.04%
2023/06/16	13	336.81	12	335.46	337.00	1	2,797	0.04%
2023/06/15	14.2	337.02	14	344.92	337.00	0.2	2,782	0.01%
2023/06/14	2	343.00	0	0.00	343.50	2	2,758	0.07%
2023/06/13	2	341.50	3.6	342.92	345.00	-1.6	2,740	-0.06%
2023/06/12	0.2	336.50	0	0.00	334.00	0.2	2,733	0.01%
2023/06/09	3.2	336.45	0	0.00	336.50	3.2	2,750	0.12%
2023/06/08	0.6	339.99	3.1	338.01	337.50	-2.5	2,747	-0.09%
2023/06/07	2	345.00	1	349.00	345.00	1	2,737	0.04%
2023/06/06	10	350.80	8.2	354.58	349.50	1.9	2,716	0.07%
2023/06/05	1	348.00	1	358.44	346.50	0	2,642	0.00%
2023/06/01	2.2	349.63	0	0.00	345.50	2.2	2,571	0.08%
2023/05/31	0	0.00	4.1	347.10	350.00	-4.1	2,578	-0.16%
2023/05/30	0	340.50	0	0.00	339.50	0	2,530	0.00%
2023/05/29	11	345.99	12.2	337.34	345.50	-1.2	2,512	-0.05%
2023/05/26	0	336.00	1	341.00	337.50	-1	2,496	-0.04%
2023/05/25	2.2	350.74	1	344.50	344.50	1.2	2,453	0.05%
2023/05/24	4.4	344.91	2	343.50	340.50	2.4	2,371	0.10%
2023/05/23	1.5	360.50	2	369.25	354.50	-0.5	2,322	-0.02%
2023/05/22	1	344.00	2.4	346.44	348.50	-1.4	2,171	-0.07%
2023/05/19	1.1	321.77	1	320.00	317.00	0.1	2,153	0.01%
2023/05/18	0.1	334.50	1	328.50	328.50	-0.9	2,101	-0.04%
2023/05/17	2	332.00	0.3	336.50	331.50	1.7	2,091	0.08%
2023/05/16	2.3	337.77	0	0.00	334.00	2.3	2,074	0.11%
2023/05/15	1.3	337.36	0	0.00	335.00	1.3	2,052	0.06%
2023/05/12	0.1	345.00	0	0.00	344.50	0.1	2,013	0.00%
2023/05/11	0.2	361.50	0	0.00	349.00	0.2	2,010	0.01%
2023/05/10	1	363.50	0	0.00	365.00	1	1,992	0.05%
2023/05/09	0	0.00	0.2	369.00	364.00	-0.2	1,988	-0.01%
2023/05/08	4.6	370.08	2	364.25	363.50	2.6	1,994	0.13%
2023/05/05	2	389.75	2.1	389.08	385.00	-0.1	1,957	0.00%
2023/05/04	1	383.00	1.1	378.68	386.50	-0.1	1,922	0.00%
2023/05/02	0.1	378.00	1	377.00	376.00	-1	1,799	-0.05%
2023/04/28	0	0.00	0.9	361.96	370.50	-0.9	1,786	-0.05%
2023/04/27	3	356.67	3	362.00	362.50	0	1,739	0.00%
2023/04/26	1.1	357.11	0	0.00	354.50	1.1	1,663	0.07%
2023/04/25	0.2	373.50	3	368.67	369.00	-2.9	1,625	-0.18%
2023/04/24	1.2	381.84	0	0.00	380.50	1.2	1,555	0.08%
2023/04/21	4.2	395.03	0	0.00	387.50	4.2	1,516	0.27%
2023/04/20	0.5	407.71	0	0.00	403.00	0.5	1,481	0.03%
2023/04/19	0	420.00	0	0.00	418.50	0	1,449	0.00%
2023/04/18	0.2	423.50	2	423.00	421.00	-1.8	1,445	-0.12%
2023/04/17	0.2	429.00	0	0.00	427.00	0.2	1,441	0.01%
2023/04/14	0.2	425.06	0	0.00	421.50	0.2	1,413	0.01%
2023/04/13	0	0.00	1	439.00	440.50	-1	1,326	-0.08%
2023/04/12	0	0.00	2.2	437.66	437.00	-2.2	1,310	-0.17%
2023/04/11	1	424.54	0	0.00	432.00	1	1,312	0.08%
2023/04/10	1	434.00	0	0.00	430.50	1	1,299	0.08%
2023/04/07	0.1	432.50	1	430.50	431.50	-0.9	1,287	-0.07%
2023/04/06	2	439.00	2	437.00	432.00	0	1,280	0.00%
2023/03/31	2.2	423.49	2	428.00	428.00	0.2	1,235	0.02%
2023/03/30	2.1	433.64	4	428.63	424.50	-1.9	1,220	-0.16%
2023/03/29	1.2	439.91	0	0.00	434.00	1.2	1,201	0.10%
2023/03/28	6.1	449.22	5	443.70	439.50	1.1	1,197	0.09%
2023/03/24	7	439.00	0	0.00	439.50	7	1,158	0.60%
2023/03/23	0.1	437.56	0	0.00	434.00	0.1	1,147	0.00%
2023/03/22	0.3	442.00	0	0.00	440.00	0.3	1,135	0.03%
2023/03/21	0.1	446.00	0	0.00	442.00	0.1	1,138	0.01%
2023/03/20	1	450.00	1	451.00	451.00	0	1,133	0.00%
2023/03/17	0	447.00	1	444.00	451.00	-1	1,140	-0.09%
2023/03/16	0.2	446.00	0	0.00	442.00	0.2	1,177	0.01%
2023/03/15	0	0.00	0.3	447.00	447.00	-0.3	1,216	-0.02%
2023/03/14	1.1	457.40	1	448.50	435.50	0.1	1,250	0.01%
2023/03/13	1.1	456.85	0	0.00	452.00	1.1	1,249	0.09%
2023/03/09	0.1	481.02	0	0.00	480.00	0.1	1,262	0.01%
2023/03/08	0	0.00	0.1	485.50	483.00	-0.1	1,491	-0.01%
2023/03/07	0.1	493.23	0	0.00	488.00	0.1	1,511	0.00%
2023/03/06	2.1	497.57	0	0.00	493.50	2.1	1,522	0.14%
2023/03/03	0	0.00	0.1	514.00	499.00	-0.1	1,544	-0.01%
2023/03/01	0.1	500.00	0	0.00	500.00	0.1	1,556	0.01%
2023/02/24	0	493.50	0	0.00	504.00	0	1,573	0.00%
2023/02/23	0	495.00	0	0.00	493.50	0	1,580	0.00%
2023/02/21	1	491.00	1	492.50	491.00	0	1,620	0.00%
2023/02/20	1	494.99	1	493.00	490.50	0	1,644	0.00%
2023/02/15	0	498.00	0	0.00	500.00	0	1,719	0.00%
2023/02/13	0	500.50	0	0.00	496.50	0	1,713	0.00%
2023/02/10	0	503.69	0	0.00	502.00	0	1,721	0.00%
2023/02/03	0	0.00	0.1	515.00	516.00	-0.1	1,720	0.00%
2023/01/13	0	0.00	1.2	472.18	473.00	-1.2	1,737	-0.07%
2023/01/11	0.2	464.00	0	0.00	459.00	0.2	1,781	0.01%
2023/01/09	1	479.00	0	0.00	472.50	1	1,777	0.06%
2022/12/30	0	0.00	0.1	484.50	477.00	-0.1	1,848	0.00%
2022/12/20	1.1	512.18	0	0.00	501.00	1.1	2,044	0.05%
2022/12/15	0	522.00	0	0.00	522.00	0	2,092	0.00%
2022/12/05	0.1	522.36	0	0.00	525.00	0.1	2,059	0.01%
2022/12/02	0.1	529.00	1	530.00	532.00	-0.9	2,035	-0.04%
2022/11/30	0	0.00	1	506.00	530.00	-1	2,051	-0.05%
2022/11/29	1	493.00	0	0.00	493.00	1	1,836	0.05%
2022/11/28	1	504.00	1	506.00	501.00	0	1,833	0.00%
2022/11/23	0.1	535.29	0	0.00	530.00	0.1	1,821	0.01%
2022/11/22	1	522.00	0	0.00	532.00	1	1,817	0.06%
2022/11/18	0	0.00	0.5	519.00	528.00	-0.5	1,833	-0.03%
2022/11/16	0	0.00	1.5	508.28	509.00	-1.5	1,818	-0.08%
2022/11/15	0.5	489.33	0	0.00	484.50	0.5	1,805	0.02%
2022/11/14	1	501.01	0.1	512.00	501.00	0.9	1,797	0.05%
2022/11/11	0	0.00	1.4	508.26	508.00	-1.4	1,791	-0.08%
2022/11/10	0.1	488.00	0	0.00	482.00	0.1	1,750	0.00%
2022/11/09	0	0.00	0	488.00	488.00	0	1,760	0.00%
2022/11/08	1	481.13	0	0.00	479.50	1	1,796	0.06%
2022/11/07	1.5	488.33	0	0.00	487.50	1.5	1,840	0.08%
2022/11/01	0	0.00	2.1	477.79	482.00	-2.1	1,881	-0.11%
2022/10/25	0.1	423.49	0	0.00	418.00	0.1	1,955	0.00%
2022/10/20	1	448.50	0	0.00	448.00	1	1,961	0.05%
2022/10/19	0.3	463.61	0	0.00	458.00	0.3	1,956	0.02%
2022/10/17	0	473.00	0	0.00	475.00	0	1,976	0.00%
2022/10/12	0.3	462.31	0	466.00	465.00	0.3	1,955	0.02%
2022/10/11	0	453.17	0	0.00	447.50	0	1,930	0.00%
2022/10/07	0	0.00	0	488.00	487.50	0	1,940	0.00%
2022/10/06	0.2	483.00	0	0.00	483.00	0.2	1,970	0.01%
2022/10/05	0	485.00	0	0.00	485.00	0	1,946	0.00%
2022/10/03	0.1	482.00	0	0.00	487.00	0.1	1,940	0.01%
2022/09/30	0	486.32	0	0.00	483.50	0	1,940	0.00%
2022/09/29	0	0.00	0	505.00	505.00	0	1,947	0.00%
2022/09/28	0.1	530.50	0	0.00	513.00	0.1	1,968	0.01%
2022/09/27	0.1	555.00	0	0.00	555.00	0.1	1,963	0.01%
2022/09/26	0.1	566.00	0	0.00	568.00	0.1	1,987	0.01%
2022/09/21	0	0.00	0.1	590.00	585.00	-0.1	2,127	0.00%
2022/09/20	0	0.00	0.1	583.15	582.00	-0.1	2,128	-0.01%
2022/09/19	0.3	578.66	0	0.00	576.00	0.3	2,146	0.01%
2022/09/16	0	581.00	0	0.00	591.00	0	2,151	0.00%
2022/09/14	0	0.00	2	583.50	588.00	-2	2,173	-0.09%
2022/09/13	0	549.71	0	0.00	549.00	0	2,176	0.00%
2022/09/12	1	553.98	0	0.00	550.00	1	2,199	0.05%
2022/09/07	0.1	540.00	0	0.00	554.00	0.1	2,269	0.00%
2022/09/06	0	0.00	0.1	568.50	570.00	-0.1	2,284	0.00%
2022/09/05	0.2	554.57	0	0.00	550.00	0.2	2,353	0.01%
2022/09/02	0	556.78	0	0.00	556.00	0	2,379	0.00%
2022/09/01	0.1	570.79	0	0.00	562.00	0.1	2,442	0.01%
2022/08/31	0	588.00	0	0.00	581.00	0	2,504	0.00%
2022/08/30	0	0.00	0	592.00	590.00	0	2,498	0.00%
2022/08/29	0.1	581.90	0	0.00	581.00	0.1	2,536	0.01%
2022/08/22	0.1	576.00	0	0.00	571.00	0.1	2,457	0.00%
2022/08/19	0	584.00	1.3	567.69	581.00	-1.3	2,444	-0.05%
2022/08/18	1	560.00	1	568.00	565.00	0	2,436	0.00%
2022/08/17	1	556.00	1	560.98	556.00	0	2,424	0.00%
2022/08/16	1.3	566.08	1	555.00	552.00	0.3	2,423	0.01%
2022/08/15	1	547.00	1	572.00	570.00	0	2,418	0.00%
2022/08/12	1.1	554.79	1	550.00	537.00	0.1	2,396	0.01%
2022/08/11	1.2	574.98	2	566.50	564.00	-0.8	2,347	-0.03%
2022/08/10	1.6	576.06	3	584.67	573.00	-1.5	2,335	-0.06%
2022/08/09	0	0.00	2	605.00	598.00	-2	2,361	-0.08%
2022/08/08	1.2	606.50	3	609.00	602.00	-1.8	2,376	-0.08%
2022/08/05	2.1	618.76	5	613.01	619.00	-2.9	2,370	-0.12%
2022/08/04	1.2	580.50	2.1	580.06	584.00	-0.9	2,366	-0.04%
2022/08/02	0	563.00	1	551.00	551.00	-1	2,379	-0.04%
2022/08/01	0	570.00	0	0.00	566.00	0	2,385	0.00%
2022/07/29	0	0.00	1	565.00	569.00	-1	2,439	-0.04%
2022/07/28	0	569.00	2	570.00	569.00	-2	2,470	-0.08%
2022/07/27	1	550.00	1	553.00	553.00	0	2,466	0.00%
2022/07/25	1	530.00	0	0.00	525.00	1	2,427	0.04%
2022/07/20	0.1	491.50	0	492.00	487.50	0.1	2,372	0.00%
2022/07/15	1.4	452.13	2	460.00	468.00	-0.6	2,365	-0.03%
2022/07/14	1	480.00	1	478.00	478.00	0	2,315	0.00%
2022/07/13	0	0.00	0.2	499.00	493.00	-0.2	2,266	-0.01%
2022/07/11	1	494.50	0	0.00	501.00	1	2,241	0.04%
2022/07/08	0.1	486.50	0	0.00	479.00	0.1	2,217	0.00%
2022/07/06	1	508.00	1	490.50	490.50	0	2,137	0.00%
2022/07/05	0.2	486.00	0.2	496.00	530.00	0	2,076	0.00%
2022/06/30	0.2	573.00	2.2	540.27	520.00	-2	1,935	-0.10%
2022/06/29	2	510.50	0	0.00	542.00	2	1,837	0.11%
2022/06/23	0	0.00	5	488.50	491.00	-5	1,752	-0.29%
2022/06/20	0	0.00	1	461.50	458.50	-1	1,652	-0.06%
2022/06/16	2.6	485.10	0	0.00	475.50	2.6	1,580	0.17%
2022/06/15	3	472.00	0	0.00	484.00	3	1,528	0.20%
2022/06/14	0	0.00	1	451.00	459.00	-1	1,463	-0.07%
2022/06/13	1	448.00	1	449.50	448.00	0	1,372	0.00%
2022/06/10	1	425.00	0	0.00	452.00	1	1,332	0.08%
2022/06/09	0	0.00	1	410.50	420.00	-1	1,252	-0.08%
2022/06/01	0	0.00	1	369.00	370.00	-1	1,127	-0.09%
2022/05/24	1	358.50	0	0.00	357.00	1	1,138	0.09%
2022/05/12	0	0.00	0	393.00	393.00	0	1,045	0.00%
2022/05/06	0	0.00	1	335.00	363.50	-1	932	-0.11%
2022/05/05	1	325.50	0	0.00	344.00	1	868	0.12%
2022/05/04	0	316.00	1	314.00	313.00	-1	833	-0.12%
2022/04/28	0	293.60	0	0.00	299.50	0	838	0.00%
2022/04/27	1	299.99	0	0.00	293.50	1	844	0.12%
2022/04/25	0	0.00	1	306.00	307.00	-1	838	-0.12%
2022/04/18	0	304.00	0	0.00	304.00	0	849	0.00%
2022/03/29	0	296.00	0	0.00	305.00	0	1,077	0.00%
2022/03/28	0.1	309.12	0	0.00	296.00	0.1	1,123	0.01%
2022/03/16	0	306.63	0	0.00	306.00	0	1,462	0.00%
2022/03/14	0	309.50	0	0.00	313.50	0	1,507	0.00%
2022/03/08	0	0.00	1	305.50	298.00	-1	1,649	-0.06%
2022/03/07	0	301.45	0	0.00	305.50	0	1,689	0.00%
2022/03/03	0	0.00	0.2	326.50	324.50	-0.2	1,708	-0.01%
2022/02/25	0	0.00	1	289.00	297.00	-1	1,766	-0.06%
2022/02/24	1.3	279.80	0	0.00	280.50	1.3	1,791	0.07%
2022/02/23	0	292.80	0	0.00	291.00	0	1,911	0.00%
2022/02/18	1	299.00	1	300.00	310.50	0	1,892	0.00%
2022/02/16	0	0.00	1	272.50	272.50	-1	1,819	-0.05%
2022/02/15	2.3	251.04	0	0.00	248.00	2.3	1,830	0.12%
2022/02/14	0.1	259.08	1	262.50	257.50	-0.9	1,817	-0.05%
2022/02/11	1	248.00	1	255.00	266.00	0	1,813	0.00%
2022/02/10	1.1	256.07	0	0.00	256.50	1.1	1,803	0.06%
2022/02/09	1	265.11	0	0.00	265.50	1	1,794	0.06%
2022/02/07	0	0.00	6	288.92	290.00	-6	1,772	-0.34%
2022/01/25	0	0.00	0.1	289.50	285.00	-0.1	1,738	0.00%
2022/01/19	0	249.00	0	0.00	248.00	0	1,666	0.00%
2022/01/18	0	255.00	0	0.00	252.50	0	1,663	0.00%
2022/01/17	0	245.00	0	0.00	253.50	0	1,655	0.00%
2022/01/14	0.3	240.16	0	0.00	240.00	0.3	1,646	0.02%
2022/01/13	2.5	247.67	0	0.00	245.50	2.5	1,638	0.15%
2022/01/12	0	258.83	0	0.00	257.00	0	1,615	0.00%
2022/01/11	1	258.05	1	262.50	259.50	0	1,613	0.00%
2022/01/10	2	259.00	0	0.00	260.50	2	1,610	0.12%
2022/01/07	0.1	251.33	0	0.00	247.00	0.1	1,596	0.00%
2022/01/06	2.2	263.61	1	278.00	262.00	1.2	1,581	0.07%
2022/01/05	1	270.50	1	276.00	274.50	0	1,549	0.00%
2022/01/04	1	260.00	0	0.00	281.00	1	1,546	0.06%
2022/01/03	0.9	265.05	0	0.00	264.00	0.9	1,527	0.06%
2021/12/30	0.2	289.06	0	0.00	293.00	0.2	1,510	0.01%
2021/12/29	0	300.50	0	0.00	299.00	0	1,503	0.00%
2021/12/28	0	0.00	1	293.00	308.00	-1	1,489	-0.07%
2021/12/27	0.3	273.61	0	0.00	280.00	0.3	1,468	0.02%
2021/12/24	0	292.75	11	295.50	288.00	-11	1,469	-0.75%
2021/12/23	1.1	287.09	0	0.00	286.00	1.1	1,456	0.08%
2021/12/21	0.1	290.00	0.1	296.00	280.00	0	1,379	0.00%
2021/12/20	0.2	300.00	0	0.00	300.00	0.2	1,282	0.02%
2021/12/17	0.3	333.00	0	0.00	333.00	0.3	1,260	0.02%
2021/12/16	0	0.00	1	379.50	370.00	-1	1,195	-0.08%
2021/12/14	2.1	392.86	0	0.00	356.50	2.1	1,123	0.19%
2021/12/13	1	396.00	0	0.00	396.00	1	1,080	0.09%
2021/12/10	0.1	357.00	0	0.00	360.00	0.1	1,035	0.01%
2021/12/09	1	312.79	0	0.00	327.50	1	999	0.10%
2021/12/08	1	294.00	0	0.00	298.00	1	975	0.10%
2021/11/19	0	0.00	1	172.50	172.50	-1	515	-0.19%
2021/10/07	1	70.20	0	0.00	70.30	1	536	0.19%
2021/10/06	2	73.75	0	0.00	73.30	2	530	0.38%
2021/10/01	1	80.00	0	0.00	80.00	1	510	0.20%
2021/09/01	0	0.00	3	85.77	84.80	-3	488	-0.61%
2021/08/31	2	83.00	1	83.80	88.50	1	479	0.21%
2021/08/30	0	0.00	3	90.90	90.90	-3	476	-0.63%
2021/08/27	1	107.00	0	0.00	101.00	1	459	0.22%
2021/08/26	0	0.00	1	99.90	99.90	-1	422	-0.24%
2021/08/20	1	90.50	1	86.00	87.80	0	440	0.00%
2021/08/06	0	0.00	1	97.00	97.50	-1	495	-0.20%
2021/08/04	0	0.00	11	94.49	94.50	-11	487	-2.26%
2021/08/02	0	0.00	2	96.10	96.20	-2	485	-0.41%
2021/07/29	0	0.00	1	91.60	88.70	-1	464	-0.22%
2021/07/20	1	88.00	0	0.00	87.90	1	492	0.20%
2021/07/13	1	90.00	0	0.00	89.50	1	510	0.20%
2021/07/06	4	91.00	1	91.70	92.70	3	512	0.59%
2021/07/05	0	0.00	4	90.10	90.10	-4	509	-0.79%
2021/06/29	2	86.80	0	0.00	86.60	2	534	0.37%
2021/06/22	0	0.00	1	87.80	87.60	-1	596	-0.17%
2021/06/11	0	0.00	2	93.00	92.80	-2	635	-0.31%
2021/06/10	2	91.30	0	0.00	91.60	2	651	0.31%
2021/06/07	0	0.00	6	90.05	90.90	-6	738	-0.81%
2021/06/03	1	86.70	0	0.00	86.60	1	736	0.14%
2021/06/01	0	0.00	1	88.80	88.90	-1	794	-0.13%
2021/05/28	5	89.34	1	90.00	88.90	4	794	0.50%
2021/05/27	0	0.00	4	90.55	91.80	-4	796	-0.50%
2021/05/26	1	88.30	0	0.00	88.80	1	782	0.13%
2021/05/25	1	81.30	0	0.00	80.80	1	777	0.13%
2021/05/21	1	85.70	0	0.00	84.10	1	794	0.13%
2021/05/20	1	88.00	1	91.70	88.70	0	813	0.00%
2021/05/18	0	0.00	3	75.27	77.00	-3	822	-0.36%
2021/05/11	1	81.00	0	0.00	80.10	1	833	0.12%
2021/04/28	3	88.60	0	0.00	88.60	3	810	0.37%
2021/04/22	2	90.60	0	0.00	90.50	2	801	0.25%
2021/04/12	0	0.00	1	95.50	94.70	-1	797	-0.13%
2021/04/09	0	0.00	2	94.20	94.90	-2	797	-0.25%
2021/04/08	1	92.40	0	0.00	93.60	1	794	0.13%
2021/04/06	0	0.00	1	95.30	94.70	-1	780	-0.13%
2021/04/01	12	96.50	0	0.00	96.30	12	780	1.54%
2021/03/30	0	0.00	6	96.80	97.50	-6	778	-0.77%
2021/03/26	2	97.30	4	97.70	96.90	-2	760	-0.26%
2021/03/23	1	105.00	0	0.00	109.00	1	711	0.14%
2021/03/19	1	105.00	0	0.00	104.00	1	693	0.14%
2021/03/17	1	107.00	0	0.00	109.00	1	676	0.15%
2021/03/09	1	114.00	0	0.00	114.00	1	601	0.17%
2021/02/23	0	0.00	1	114.50	114.00	-1	504	-0.20%
2021/02/05	0	0.00	3	97.33	97.50	-3	461	-0.65%
2021/02/04	0	0.00	1	94.70	95.00	-1	451	-0.22%
2021/01/25	0	0.00	1	90.70	90.80	-1	480	-0.21%
2021/01/20	2	91.50	0	0.00	92.00	2	520	0.38%
2021/01/19	1	92.40	0	0.00	92.30	1	572	0.17%
2021/01/18	0	0.00	2	93.30	92.30	-2	600	-0.33%
2021/01/15	0	0.00	1	90.90	93.30	-1	598	-0.17%
2021/01/07	2	95.00	0	0.00	95.00	2	594	0.34%
2021/01/05	0	0.00	2	91.60	90.40	-2	595	-0.34%
2020/12/16	0	0.00	2	99.00	98.40	-2	586	-0.34%
2020/11/30	1	87.60	1	86.70	87.00	0	553	0.00%
2020/11/26	1	84.40	0	0.00	84.30	1	555	0.18%
2020/11/25	0	0.00	1	84.70	84.40	-1	569	-0.18%
2020/11/20	2	85.00	0	0.00	84.80	2	597	0.33%
2020/11/18	2	87.50	0	0.00	87.10	2	590	0.34%
2020/11/17	1	79.80	0	0.00	79.90	1	574	0.17%
2020/11/03	4	80.60	4	79.40	79.20	0	648	0.00%
2020/10/30	3	80.07	0	0.00	80.00	3	649	0.46%
2020/10/27	4	81.15	1	80.20	80.80	3	635	0.47%
2020/10/26	1	75.20	1	75.20	75.20	0	595	0.00%
2020/10/19	1	103.00	0	0.00	100.00	1	647	0.15%
2020/10/14	0	0.00	1	102.50	105.00	-1	662	-0.15%
2020/10/12	1	102.00	0	0.00	101.50	1	692	0.14%
2020/10/05	0	0.00	2	100.50	100.50	-2	844	-0.24%
2020/09/25	0	0.00	1	99.00	96.50	-1	1,080	-0.09%
2020/09/24	1	98.00	0	0.00	97.90	1	1,089	0.09%
2020/09/16	2	105.00	0	0.00	104.50	2	1,113	0.18%
2020/09/07	4	110.50	0	0.00	106.50	4	1,191	0.34%
2020/09/03	14	111.43	0	0.00	110.50	14	1,206	1.16%
2020/08/21	15	108.43	11	108.45	108.00	4	1,272	0.31%
2020/08/20	10	109.25	0	0.00	108.00	10	1,271	0.79%
2020/08/19	0	0.00	1	104.50	110.00	-1	1,242	-0.08%
2020/08/18	2	105.00	0	0.00	104.50	2	1,231	0.16%
2020/08/17	1	105.00	0	0.00	104.50	1	1,237	0.08%
2020/08/14	1	107.00	0	0.00	107.00	1	1,235	0.08%
2020/08/13	0	0.00	1	108.50	108.00	-1	1,240	-0.08%
2020/08/12	0	0.00	1	111.50	110.50	-1	1,247	-0.08%
2020/08/06	0	0.00	1	115.00	116.00	-1	1,257	-0.08%
2020/08/03	3	116.83	0	0.00	116.00	3	1,292	0.23%
2020/07/28	1	113.50	0	0.00	111.50	1	1,300	0.08%
2020/07/27	2	110.00	1	110.50	110.50	1	1,288	0.08%
2020/07/24	1	121.00	0	0.00	116.50	1	1,267	0.08%
2020/07/21	0	0.00	1	123.00	122.00	-1	1,243	-0.08%
2020/07/17	4	123.88	0	0.00	121.00	4	1,235	0.32%
2020/07/16	0	0.00	1	131.50	132.00	-1	1,211	-0.08%
2020/07/15	1	133.00	0	0.00	133.00	1	1,217	0.08%
2020/07/14	1	130.50	0	0.00	132.00	1	1,200	0.08%
2020/07/13	3	137.67	1	137.50	135.50	2	1,183	0.17%
2020/07/10	2	129.00	3	134.33	141.00	-1	1,144	-0.09%
2020/07/09	0	0.00	1	138.00	138.00	-1	1,077	-0.09%
2020/07/08	1	139.50	2	139.50	138.50	-1	1,045	-0.10%
2020/07/07	5	136.00	2	135.25	141.50	3	985	0.30%
2020/07/06	2	123.00	2	123.75	129.00	0	904	0.00%
2020/06/22	1	121.50	0	0.00	120.50	1	808	0.12%
2020/06/19	2	121.75	3	119.67	122.50	-1	796	-0.13%
2020/06/18	0	0.00	1	119.50	118.50	-1	770	-0.13%
2020/06/17	2	118.00	0	0.00	117.50	2	763	0.26%
2020/06/09	1	118.50	2	117.00	116.50	-1	760	-0.13%
2020/06/08	2	124.00	2	122.50	121.00	0	755	0.00%
2020/06/05	0	0.00	1	115.50	119.50	-1	707	-0.14%
2020/06/02	1	107.50	1	105.00	106.50	0	674	0.00%
2020/06/01	0	0.00	1	105.00	101.50	-1	665	-0.15%
2020/05/28	2	111.75	0	0.00	112.00	2	630	0.32%
2020/05/27	0	0.00	2	110.50	110.00	-2	629	-0.32%
2020/05/26	1	112.00	0	0.00	111.00	1	623	0.16%
2020/05/25	1	112.00	0	0.00	112.00	1	617	0.16%
2020/05/22	0	0.00	1	115.00	110.50	-1	611	-0.16%
2020/05/19	1	117.00	0	0.00	117.00	1	592	0.17%
2020/05/18	1	121.00	0	0.00	122.50	1	576	0.17%
2020/05/07	0	0.00	1	114.50	114.50	-1	461	-0.22%
2020/05/06	1	104.00	2	101.25	104.50	-1	433	-0.23%
2020/05/05	0	0.00	1	94.50	95.30	-1	413	-0.24%
2020/04/30	0	0.00	1	93.40	93.20	-1	404	-0.25%
2020/04/28	1	91.60	0	0.00	91.00	1	406	0.25%
2020/04/22	0	0.00	1	89.00	89.80	-1	409	-0.24%
2020/04/21	0	0.00	1	93.10	88.80	-1	404	-0.25%
2020/04/20	3	92.40	0	0.00	93.40	3	395	0.76%
2020/04/17	1	88.00	0	0.00	89.90	1	381	0.26%
2020/04/07	0	0.00	1	74.60	73.80	-1	435	-0.23%
2020/03/27	1	72.20	0	0.00	70.40	1	427	0.23%
2020/03/13	2	81.40	0	0.00	82.30	2	373	0.54%
2020/03/10	0	0.00	1	97.90	98.80	-1	349	-0.29%
2020/03/09	1	100.00	0	0.00	99.50	1	345	0.29%
2020/03/05	0	0.00	1	103.50	103.50	-1	344	-0.29%
2020/02/24	0	0.00	1	104.50	105.50	-1	345	-0.29%
2020/02/20	0	0.00	1	106.50	104.50	-1	342	-0.29%
2020/02/17	0	0.00	1	106.50	105.00	-1	333	-0.30%
2020/02/14	4	105.63	0	0.00	108.00	4	332	1.20%
2020/02/12	0	0.00	1	103.00	103.00	-1	327	-0.31%
2020/01/09	0	0.00	2	116.50	117.00	-2	313	-0.64%
2020/01/08	0	0.00	5	118.00	118.00	-5	312	-1.60%
2020/01/07	8	119.81	0	0.00	119.00	8	307	2.60%
2020/01/03	1	115.00	1	114.00	112.50	0	275	0.00%
2020/01/02	1	114.50	1	114.50	117.50	0	264	0.00%
2019/12/31	1	110.00	1	108.00	110.00	0	243	0.00%
2019/12/24	0	0.00	1	98.60	99.00	-1	226	-0.44%
2019/12/18	1	99.60	0	0.00	99.00	1	216	0.46%
2019/12/12	0	0.00	5	101.50	101.00	-5	204	-2.45%
2019/12/10	0	0.00	2	105.50	106.00	-2	191	-1.05%
2019/12/03	0	0.00	1	110.00	111.00	-1	187	-0.53%
2019/11/28	1	110.00	0	0.00	111.50	1	183	0.55%
2019/11/22	1	111.00	0	0.00	111.00	1	188	0.53%
2019/11/01	2	114.00	0	0.00	114.50	2	206	0.97%
2019/10/30	0	0.00	1	111.50	114.00	-1	212	-0.47%
2019/10/28	1	114.00	1	112.50	112.50	0	222	0.00%
2019/10/25	2	115.75	0	0.00	114.50	2	241	0.83%
2019/10/23	0	0.00	1	112.00	112.00	-1	271	-0.37%
2019/10/22	2	115.25	0	0.00	114.50	2	272	0.73%
2019/10/21	1	115.50	3	116.83	115.50	-2	271	-0.74%
2019/09/23	0	0.00	1	113.00	113.00	-1	268	-0.37%
2019/09/20	1	113.50	0	0.00	113.50	1	270	0.37%
2019/09/18	1	114.50	0	0.00	114.50	1	273	0.37%
2019/08/29	0	0.00	3	110.50	112.50	-3	293	-1.02%
2019/08/28	0	0.00	1	113.00	109.00	-1	291	-0.34%
2019/08/07	0	0.00	1	127.50	127.50	-1	366	-0.27%
2019/08/06	1	125.00	0	0.00	127.00	1	371	0.27%
2019/08/02	0	0.00	1	132.00	130.00	-1	390	-0.26%
2019/08/01	3	129.83	0	0.00	130.00	3	385	0.78%
2019/07/31	2	128.50	0	0.00	129.00	2	386	0.52%
2019/07/30	1	128.50	0	0.00	127.00	1	385	0.26%
2019/07/26	0	0.00	3	125.33	129.00	-3	357	-0.84%
2019/07/22	1	118.50	0	0.00	118.50	1	340	0.29%
2019/06/25	2	119.50	0	0.00	117.00	2	362	0.55%
2019/06/13	1	122.50	0	0.00	124.50	1	375	0.27%
2019/05/30	2	120.00	0	0.00	120.50	2	405	0.49%
2019/04/29	2	148.00	0	0.00	147.50	2	370	0.54%
2019/04/16	0	156.00	0	0.00	155.50	0	358	0.00%
2019/04/12	1	155.00	0	0.00	154.00	1	363	0.28%
2019/04/08	1	158.00	0	0.00	158.00	1	369	0.27%
2019/03/18	0	0.00	2	162.50	160.50	-2	426	-0.47%
2019/03/06	0	0.00	1	168.00	168.00	-1	412	-0.24%
2019/02/18	1	180.00	0	0.00	180.50	1	376	0.27%
2018/12/25	0	0.00	1	173.00	173.00	-1	395	-0.25%
2018/12/18	2	184.00	1	180.50	179.50	1	413	0.24%
2018/12/17	3	193.00	3	194.67	189.00	0	410	0.00%
2018/12/11	1	185.50	0	0.00	185.50	1	350	0.29%
2018/12/07	0	0.00	1	183.00	184.00	-1	344	-0.29%
2018/11/30	1	181.50	0	0.00	181.50	1	350	0.29%
2018/11/29	0	0.00	1	180.50	180.50	-1	344	-0.29%
2018/11/16	0	0.00	1	181.00	180.50	-1	368	-0.27%
2018/11/12	0	0.00	1	171.00	173.50	-1	361	-0.28%
2018/10/18	2	173.00	0	0.00	173.00	2	391	0.51%
2018/10/11	1	170.50	0	0.00	159.50	1	416	0.24%
2018/10/05	0	0.00	1	176.00	176.00	-1	405	-0.25%
2018/10/04	2	177.50	0	0.00	178.00	2	402	0.50%
2018/10/02	0	0.00	4	181.25	180.50	-4	408	-0.98%
2018/10/01	2	181.00	0	0.00	180.50	2	412	0.49%
2018/09/28	0	0.00	5	179.00	179.00	-5	433	-1.15%
2018/09/27	4	180.00	0	0.00	180.00	4	447	0.89%
2018/09/13	0	0.00	5	175.00	176.00	-5	623	-0.80%
2018/09/06	0	0.00	4	180.25	176.50	-4	668	-0.60%
2018/08/28	1	177.50	0	0.00	175.00	1	674	0.15%
2018/08/27	1	177.50	3	178.67	179.00	-2	674	-0.30%
2018/08/24	1	181.00	0	0.00	180.50	1	673	0.15%
2018/08/23	4	183.38	2	185.75	185.00	2	673	0.30%
2018/08/22	5	181.30	0	0.00	183.50	5	666	0.75%
2018/08/21	2	177.50	0	0.00	176.50	2	651	0.31%
2018/08/14	1	172.00	0	0.00	173.00	1	650	0.15%
2018/08/07	1	171.50	0	0.00	174.00	1	640	0.16%
2018/07/30	0	0.00	1	171.50	172.00	-1	655	-0.15%
2018/07/26	1	173.00	1	171.00	170.50	0	671	0.00%
2018/07/19	2	172.75	1	172.00	174.00	1	697	0.14%
2018/07/17	1	182.50	2	182.50	181.00	-1	679	-0.15%
2018/07/12	1	183.50	0	0.00	184.00	1	703	0.14%
2018/07/09	0	0.00	1	186.50	187.00	-1	692	-0.14%
2018/07/06	0	0.00	1	182.50	184.00	-1	687	-0.15%
2018/07/05	1	197.00	0	0.00	188.00	1	667	0.15%
2018/07/04	1	195.00	0	0.00	197.00	1	655	0.15%
2018/07/03	0	0.00	1	194.00	193.00	-1	653	-0.15%
2018/07/02	1	200.00	0	0.00	197.50	1	643	0.16%
2018/06/29	0	0.00	1	202.50	200.00	-1	630	-0.16%
2018/06/28	2	198.25	0	0.00	202.00	2	620	0.32%
2018/06/26	1	196.50	1	200.00	196.00	0	584	0.00%
2018/06/25	2	196.25	1	197.00	201.50	1	551	0.18%
2018/06/22	0	0.00	2	190.50	190.00	-2	502	-0.40%
2018/06/21	1	192.00	1	187.50	189.00	0	484	0.00%
2018/06/19	1	180.00	0	0.00	180.00	1	490	0.20%
2018/05/30	0	0.00	1	169.00	170.00	-1	666	-0.15%
2018/05/24	0	0.00	1	174.00	174.00	-1	690	-0.14%
2018/05/23	0	0.00	1	174.50	174.00	-1	698	-0.14%
2018/05/22	1	171.50	0	0.00	171.00	1	701	0.14%
2018/05/21	0	0.00	1	170.50	172.00	-1	713	-0.14%
2018/05/17	1	171.50	2	170.25	171.00	-1	757	-0.13%
2018/05/16	1	172.50	1	170.50	172.00	0	760	0.00%
2018/05/15	1	171.00	1	171.50	173.00	0	774	0.00%
2018/05/07	0	0.00	2	178.25	177.50	-2	822	-0.24%
2018/05/04	2	181.25	0	0.00	179.00	2	821	0.24%
2018/05/03	2	181.50	0	0.00	180.50	2	813	0.25%
2018/05/02	0	0.00	1	181.50	182.00	-1	805	-0.12%
2018/04/30	1	181.00	2	181.75	182.00	-1	801	-0.12%
2018/04/27	0	0.00	1	177.00	177.00	-1	788	-0.13%
2018/04/25	1	173.00	0	0.00	173.00	1	775	0.13%
2018/04/24	0	0.00	1	174.00	174.00	-1	776	-0.13%
2018/04/19	1	181.00	7	180.00	180.50	-6	777	-0.77%
2018/04/18	1	173.50	0	0.00	173.50	1	760	0.13%
2018/04/16	1	169.00	0	0.00	170.00	1	756	0.13%
2018/04/12	0	0.00	2	172.50	171.50	-2	754	-0.27%
2018/04/11	1	171.00	0	0.00	171.00	1	753	0.13%
2018/04/09	0	0.00	1	169.50	167.00	-1	747	-0.13%
2018/04/02	4	175.00	0	0.00	173.00	4	734	0.54%
2018/03/31	1	175.00	1	175.00	175.50	0	728	0.00%
2018/03/30	0	0.00	2	174.75	175.00	-2	725	-0.28%
2018/03/29	2	173.00	1	173.50	174.00	1	723	0.14%
2018/03/23	0	0.00	2	169.50	169.50	-2	719	-0.28%
2018/03/22	1	169.50	0	0.00	168.00	1	707	0.14%
2018/03/21	1	174.00	11	176.50	174.00	-10	683	-1.46%
2018/03/20	9	189.83	0	0.00	191.00	9	620	1.45%
2018/03/19	3	184.00	0	0.00	182.50	3	594	0.50%
2018/03/16	0	0.00	2	185.00	182.00	-2	585	-0.34%
2018/03/14	1	189.00	0	0.00	188.00	1	565	0.18%
2018/03/12	2	194.00	1	188.00	194.00	1	533	0.19%
2018/03/09	0	0.00	1	183.00	180.50	-1	510	-0.20%
2018/03/06	1	174.00	1	174.00	174.00	0	468	0.00%
2018/03/01	2	172.75	0	0.00	172.50	2	459	0.43%
2018/02/26	1	170.50	0	0.00	170.50	1	444	0.22%
2018/02/23	0	0.00	1	168.00	163.50	-1	435	-0.23%
2018/02/22	2	170.00	1	169.00	168.50	1	427	0.23%
2018/02/21	1	169.50	0	0.00	168.00	1	422	0.24%
2018/02/12	2	174.00	0	0.00	171.00	2	409	0.49%
2018/02/09	0	0.00	1	162.50	173.00	-1	386	-0.26%
2018/02/07	1	169.50	0	0.00	168.00	1	360	0.28%
2018/02/02	0	0.00	1	155.00	159.00	-1	295	-0.34%
2018/01/30	0	0.00	1	150.00	150.00	-1	284	-0.35%
2018/01/23	1	150.50	0	0.00	149.00	1	311	0.32%
2018/01/16	0	0.00	1	151.00	149.50	-1	299	-0.33%
2018/01/15	1	149.50	1	150.00	150.00	0	291	0.00%
2018/01/12	1	146.50	0	0.00	146.50	1	279	0.36%
2018/01/10	0	0.00	2	145.00	145.00	-2	277	-0.72%
2018/01/09	1	142.50	0	0.00	143.00	1	273	0.37%