大樹 (6469)-富邦-宜蘭券商分點個股進出

台股 » 個股 » 大樹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大樹

(6469)

可現股當沖

股價
176.5
漲跌
▲0.5
漲幅
+0.28%
成交量
70張
產業
上櫃生技醫療類股
238人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大樹 (6469)籌碼相關－富邦-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-宜蘭券商分點個股進出
富邦-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/29	0	176.75	0	0.00	176.00	0	222	0.01%
2024/10/28	0.1	178.56	0	0.00	178.50	0.1	227	0.04%
2024/10/25	0	181.00	0	181.00	181.00	0	227	0.01%
2024/10/21	0	0.00	0.3	180.65	181.50	-0.3	235	-0.12%
2024/10/18	0.3	180.50	0.4	180.25	179.50	-0.1	239	-0.05%
2024/10/17	0	0.00	0.4	183.00	182.00	-0.4	243	-0.16%
2024/10/16	1	183.50	0	0.00	183.50	1	249	0.40%
2024/10/15	0.4	190.00	0	0.00	188.50	0.4	250	0.16%
2024/10/09	0.2	193.31	0.1	194.00	194.00	0.1	263	0.02%
2024/10/08	0	193.50	0	0.00	194.00	0	263	0.01%
2024/10/07	0	198.50	0	0.00	201.00	0	260	0.00%
2024/10/04	0	196.67	0	198.00	195.50	0	258	0.00%
2024/10/01	0	192.00	0	0.00	192.50	0	259	0.00%
2024/09/30	0	0.00	1	188.00	188.00	-1	262	-0.38%
2024/09/25	1	183.50	0	0.00	187.00	1	272	0.37%
2024/09/12	0.1	170.00	0	0.00	170.00	0.1	309	0.03%
2024/09/11	0.1	168.00	0	0.00	169.00	0.1	308	0.02%
2024/09/10	0.1	169.00	0	0.00	165.00	0.1	305	0.02%
2024/09/09	0.1	169.50	0	0.00	171.50	0.1	300	0.03%
2024/09/06	0	175.00	0.1	174.51	174.50	-0.1	297	-0.03%
2024/09/04	0.6	180.16	0	0.00	179.50	0.6	296	0.20%
2024/09/03	0.1	189.00	0.6	189.50	188.00	-0.5	291	-0.18%
2024/08/28	0	192.00	0	0.00	190.50	0	291	0.01%
2024/08/20	0	193.50	0	0.00	193.00	0	293	0.01%
2024/08/19	0	189.50	0	189.50	188.50	0	289	0.00%
2024/08/16	1	189.51	0	0.00	189.00	1	288	0.36%
2024/08/14	0.6	189.34	0	0.00	188.50	0.6	285	0.21%
2024/08/13	1	190.02	0	0.00	189.50	1	280	0.37%
2024/08/12	0	192.75	0	0.00	194.50	0	274	0.01%
2024/08/08	0.1	218.00	0	0.00	219.00	0.1	267	0.04%
2024/08/06	0	203.50	0	0.00	210.50	0	268	0.00%
2024/08/05	0	213.38	1	211.00	210.00	-1	262	-0.37%
2024/08/02	0	234.50	0	0.00	233.00	0	253	0.00%
2024/07/30	0.1	229.45	0	0.00	234.00	0.1	244	0.05%
2024/07/29	0	232.17	0	0.00	229.00	0	244	0.01%
2024/07/26	0	231.00	0	0.00	235.00	0	243	0.00%
2024/07/19	1	246.00	0	0.00	242.50	1	234	0.43%
2024/07/18	0	243.50	0	0.00	244.50	0	232	0.01%
2024/07/17	1	245.50	0.1	246.00	246.00	0.9	230	0.40%
2024/07/16	0	234.03	0	0.00	236.50	0	224	0.01%
2024/07/15	0	229.68	0	232.00	228.00	0	223	-0.01%
2024/07/12	0	231.50	0	0.00	232.50	0	222	0.01%
2024/07/11	0.6	228.00	0.2	228.15	226.00	0.4	217	0.18%
2024/07/10	0.1	235.27	0	0.00	234.50	0.1	208	0.07%
2024/07/09	0	237.50	0	0.00	236.50	0	210	0.00%
2024/07/08	0	242.80	0	0.00	242.00	0	212	0.01%
2024/07/05	0	240.83	1	242.50	244.00	-1	212	-0.46%
2024/07/04	0.2	234.93	0	0.00	236.00	0.2	212	0.11%
2024/07/03	0	239.50	0	0.00	239.00	0	214	0.00%
2024/07/01	0.1	241.09	0	0.00	240.50	0.1	214	0.03%
2024/06/28	0.3	246.48	0	0.00	246.50	0.3	207	0.15%
2024/06/27	0.2	242.54	4.9	241.95	239.50	-4.7	200	-2.33%
2024/06/26	1	253.03	0.1	253.50	251.50	0.9	189	0.49%
2024/06/25	0	257.00	0.2	257.25	257.50	-0.2	184	-0.11%
2024/06/24	0.2	256.05	0.4	255.13	253.00	-0.2	181	-0.11%
2024/06/21	0.2	266.54	1.8	264.51	263.00	-1.5	171	-0.90%
2024/06/20	1.2	267.67	0.1	269.75	267.50	1.1	167	0.65%
2024/06/19	0	271.44	0	0.00	270.00	0	162	0.02%
2024/06/18	0	272.50	0	0.00	271.50	0	161	0.00%
2024/06/17	0	273.50	0	0.00	273.50	0	162	0.00%
2024/06/14	1	273.50	0	0.00	273.00	1	162	0.64%
2024/06/13	0	273.07	0	0.00	273.00	0	164	0.02%
2024/06/12	0.1	272.00	0.1	271.00	270.00	0	162	0.00%
2024/06/11	0.2	272.25	0	0.00	272.00	0.2	162	0.12%
2024/06/07	0	272.33	0	0.00	272.50	0	162	0.01%
2024/06/06	0.1	272.66	0	0.00	271.00	0.1	164	0.06%
2024/06/05	0.1	272.50	0	0.00	273.50	0.1	167	0.04%
2024/06/04	0	272.33	0	0.00	271.00	0	174	0.01%
2024/06/03	0	272.58	0	0.00	271.50	0	177	0.02%
2024/05/31	0.1	273.62	0	0.00	272.00	0.1	178	0.04%
2024/05/30	0.1	275.04	0	0.00	273.50	0.1	181	0.03%
2024/05/29	0.1	278.04	0	0.00	276.00	0.1	183	0.03%
2024/05/28	0	278.33	0	0.00	278.00	0	187	0.01%
2024/05/27	0	0.00	0.4	278.00	277.00	-0.4	196	-0.19%
2024/05/24	0	279.50	0	0.00	278.00	0	200	0.00%
2024/05/23	0.1	279.96	0	0.00	279.00	0.1	203	0.03%
2024/05/22	0.2	281.00	0.5	281.00	280.00	-0.2	208	-0.12%
2024/05/21	0.1	283.50	0.1	281.00	281.00	0	216	0.01%
2024/05/20	0	278.50	0	0.00	277.50	0	223	0.01%
2024/05/17	0	278.00	0	0.00	277.50	0	229	0.01%
2024/05/16	1	276.53	0	0.00	276.50	1	239	0.43%
2024/05/15	0	279.57	0	0.00	277.00	0	252	0.01%
2024/05/14	1	281.50	0	0.00	279.50	1	262	0.38%
2024/05/13	0	284.00	0	0.00	283.50	0	266	0.00%
2024/05/09	0.1	282.67	0	0.00	283.00	0.1	266	0.05%
2024/05/03	0.1	281.00	0	0.00	279.50	0.1	278	0.02%
2024/05/02	0	281.17	0	0.00	281.50	0	280	0.01%
2024/04/30	0	284.25	0	0.00	281.00	0	280	0.01%
2024/04/29	0	280.00	0	0.00	285.00	0	280	0.01%
2024/04/26	0	280.00	0	0.00	277.50	0	281	0.00%
2024/04/25	0	278.50	0	0.00	277.50	0	283	0.00%
2024/04/24	1	279.06	0	0.00	279.00	1	286	0.37%
2024/04/23	0	0.00	1	276.00	284.50	-1	288	-0.35%
2024/04/22	0.3	272.90	1	271.50	271.00	-0.7	285	-0.26%
2024/04/19	0.1	280.04	0	0.00	278.00	0.1	282	0.04%
2024/04/17	0.1	283.00	0	281.00	283.00	0.1	283	0.03%
2024/04/16	0.1	281.76	0	0.00	281.00	0.1	283	0.04%
2024/04/15	0	286.50	0	0.00	285.50	0	282	0.00%
2024/04/12	0.1	288.50	0	0.00	292.00	0.1	280	0.04%
2024/04/11	0	287.00	0	0.00	285.00	0	277	0.00%
2024/04/10	0.2	284.63	1	284.50	284.00	-0.8	275	-0.30%
2024/04/09	1.6	289.72	1.1	291.39	287.50	0.6	271	0.20%
2024/04/08	0.3	294.61	0	0.00	293.50	0.3	262	0.13%
2024/04/03	1	298.52	0	0.00	299.00	1	262	0.39%
2024/04/02	1	301.00	0	0.00	299.50	1	263	0.38%
2024/03/29	0.2	299.13	0	0.00	299.50	0.2	264	0.08%
2024/03/26	0	0.00	1	300.50	300.00	-1	263	-0.38%
2024/03/25	0	303.00	0	0.00	302.00	0	264	0.00%
2024/03/22	0	304.00	0	0.00	302.00	0	269	0.00%
2024/03/20	0	302.25	0	0.00	301.00	0	269	0.00%
2024/03/19	0	307.00	0	0.00	303.00	0	268	0.00%
2024/03/15	1	304.00	0	0.00	304.00	1	269	0.37%
2024/03/14	0.2	303.00	0	0.00	304.00	0.2	271	0.07%
2024/03/13	0	305.00	0	0.00	303.00	0	272	0.00%
2024/03/12	0	305.00	0.1	304.00	305.50	-0.1	272	-0.04%
2024/03/11	6.1	301.42	2.1	304.90	306.50	4	273	1.46%
2024/03/08	1.3	298.20	0	0.00	296.50	1.3	275	0.46%
2024/03/07	0.1	302.00	0	0.00	301.00	0.1	269	0.05%
2024/03/06	0.2	303.00	0	0.00	305.00	0.2	270	0.07%
2024/03/05	0	304.50	0	0.00	301.50	0	269	0.00%
2024/03/04	0	303.17	0	0.00	303.00	0	266	0.01%
2024/03/01	0.1	302.08	0	0.00	302.50	0.1	267	0.02%
2024/02/29	0	306.30	0.2	306.00	306.00	-0.2	268	-0.07%
2024/02/27	0.1	302.00	0	0.00	301.50	0.1	259	0.04%
2024/02/26	0	0.00	1	304.50	307.50	-1	255	-0.39%
2024/02/23	5.2	303.31	0	0.00	305.00	5.2	253	2.06%
2024/02/21	1	300.00	0	0.00	299.50	1	244	0.41%
2024/02/20	0.1	301.25	0	0.00	300.50	0.1	237	0.03%
2024/02/19	0.2	305.09	0	0.00	303.00	0.2	231	0.07%
2024/02/16	0.5	302.24	0.1	301.00	305.00	0.4	223	0.19%
2024/02/15	2.6	314.02	0.7	312.53	312.00	1.8	211	0.86%
2024/02/05	0.5	326.86	0.1	326.03	324.00	0.4	205	0.18%
2024/02/02	1.2	331.28	0	0.00	331.00	1.2	203	0.59%
2024/02/01	0	334.50	0	0.00	335.00	0	201	0.02%
2024/01/31	0.1	335.70	0	0.00	334.00	0.1	202	0.02%
2024/01/30	0.1	338.42	0	0.00	337.00	0.1	199	0.03%
2024/01/29	0.1	334.50	0.2	335.50	339.50	-0.1	197	-0.05%
2024/01/25	0	339.50	0	0.00	338.50	0	190	0.01%
2024/01/24	0.1	340.67	0	0.00	339.50	0.1	191	0.03%
2024/01/22	0.1	340.00	0	0.00	339.00	0.1	194	0.03%
2024/01/19	0	0.00	3	339.50	339.00	-3	196	-1.53%
2024/01/18	0	341.00	0	340.00	339.00	0	197	0.00%
2024/01/17	0.1	341.52	0	0.00	340.00	0.1	195	0.05%
2024/01/16	1	341.50	0.3	343.50	342.00	0.7	191	0.36%
2024/01/12	2	344.75	0	0.00	343.00	2	193	1.03%
2024/01/09	0.1	341.59	0	0.00	341.50	0.1	198	0.03%
2024/01/02	0.1	346.50	0	0.00	347.00	0.1	219	0.02%
2023/12/29	0.1	347.49	0.3	348.00	349.50	-0.2	225	-0.11%
2023/12/28	0.1	345.00	0	0.00	343.50	0.1	223	0.02%
2023/12/27	0	343.50	0	0.00	344.00	0	227	0.00%
2023/12/25	0	341.00	0	0.00	340.50	0	227	0.01%
2023/12/22	0	0.00	0	342.50	341.00	0	227	-0.01%
2023/12/21	0.1	342.00	0	0.00	341.50	0.1	226	0.02%
2023/12/20	0.2	343.00	0	0.00	344.00	0.2	229	0.09%
2023/12/19	1.1	339.95	0	0.00	340.00	1.1	228	0.48%
2023/12/14	0	342.50	1	341.00	341.00	-1	223	-0.44%
2023/12/13	0.1	343.55	0	0.00	342.00	0.1	222	0.02%
2023/12/12	1.1	344.27	0	0.00	344.00	1.1	222	0.50%
2023/12/11	0	350.00	0	0.00	348.50	0	219	0.00%
2023/12/05	0	0.00	0	354.87	355.50	0	215	-0.01%
2023/12/01	0	0.00	1	352.50	350.50	-1	211	-0.47%
2023/11/27	0	0.00	0	349.00	349.00	0	222	-0.01%
2023/11/23	0	341.00	0.1	341.50	341.00	0	228	-0.02%
2023/11/22	0	341.00	0	0.00	340.50	0	235	0.00%
2023/11/21	0	340.50	0.3	340.00	339.00	-0.3	236	-0.11%
2023/11/20	0	339.50	0.1	339.50	338.00	-0.1	239	-0.03%
2023/11/15	0	0.00	1	340.50	339.00	-1	247	-0.40%
2023/11/14	0	337.00	0	0.00	337.00	0	251	0.00%
2023/11/13	0.2	339.13	0	0.00	338.50	0.2	254	0.06%
2023/11/10	0	341.46	0	0.00	342.00	0	256	0.02%
2023/11/09	1.1	346.55	0	0.00	345.00	1.1	267	0.41%
2023/11/08	0	0.00	1	350.50	351.00	-1	280	-0.36%
2023/11/03	0	346.00	0	0.00	344.00	0	349	0.00%
2023/11/01	0.1	338.01	0	0.00	335.50	0.1	363	0.02%
2023/10/31	1	342.00	1	341.50	339.50	0	373	0.00%
2023/10/30	0	341.50	0	0.00	344.50	0	376	0.01%
2023/10/26	0	344.12	0	0.00	341.50	0	376	0.01%
2023/10/23	0	0.00	0	346.00	344.00	0	381	-0.01%
2023/10/20	0.1	344.58	0	0.00	345.50	0.1	387	0.03%
2023/10/19	0.2	349.98	0.1	345.03	350.00	0.1	389	0.02%
2023/10/18	1.2	345.41	0	0.00	345.00	1.2	389	0.30%
2023/10/17	0	350.00	0	0.00	348.00	0	389	0.00%
2023/10/16	0	358.50	0	0.00	357.00	0	387	0.01%
2023/10/12	1.6	363.15	0	0.00	363.00	1.6	396	0.39%
2023/10/11	0.1	370.31	0.2	372.00	366.00	-0.1	397	-0.02%
2023/10/06	0	0.00	1.3	376.87	378.00	-1.3	402	-0.33%
2023/10/05	0	365.00	0.1	364.21	366.50	-0.1	406	-0.02%
2023/10/04	0.1	353.00	0	0.00	358.00	0.1	408	0.02%
2023/10/03	0	0.00	1.6	350.32	356.50	-1.6	409	-0.39%
2023/10/02	0	350.00	0	0.00	351.00	0	407	0.01%
2023/09/27	0.2	350.75	0	0.00	350.50	0.2	426	0.05%
2023/09/25	0	0.00	0.5	350.00	352.00	-0.5	449	-0.11%
2023/09/22	0	0.00	0.1	346.00	344.00	-0.1	452	-0.02%
2023/09/20	0	345.00	0	0.00	344.50	0	481	0.00%
2023/09/18	0	0.00	0.3	349.67	348.00	-0.3	515	-0.06%
2023/09/15	0.1	344.00	0.2	345.00	350.50	-0.1	520	-0.02%
2023/09/12	0.1	340.00	0	0.00	339.50	0.1	538	0.02%
2023/09/08	0	348.00	0	0.00	346.50	0	562	0.00%
2023/09/06	1.1	349.55	0	0.00	351.00	1.1	573	0.19%
2023/09/05	0	0.00	0.1	350.00	350.00	-0.1	574	-0.02%
2023/08/29	0	329.00	0	0.00	329.00	0	581	0.01%
2023/08/28	0.2	333.79	0	0.00	328.50	0.2	582	0.03%
2023/08/25	0	340.00	0	0.00	339.00	0	580	0.00%
2023/08/24	0	0.00	0.2	344.00	343.00	-0.2	584	-0.03%
2023/08/23	1	337.59	0	0.00	338.00	1	586	0.18%
2023/08/22	0.3	347.67	0	0.00	343.50	0.3	590	0.05%
2023/08/21	0.1	349.00	0	0.00	347.50	0.1	602	0.02%
2023/08/18	0	350.77	0	0.00	348.00	0	609	0.00%
2023/08/17	0.1	349.82	0	0.00	347.00	0.1	609	0.01%
2023/08/15	1	360.78	0	0.00	350.50	1	617	0.17%
2023/08/14	0.1	361.96	0	0.00	360.50	0.1	610	0.01%
2023/08/11	3.3	351.59	1	366.00	368.50	2.3	602	0.38%
2023/08/08	0.2	415.00	0	414.00	414.50	0.2	594	0.04%
2023/08/07	0	0.00	0	409.00	407.00	0	632	0.00%
2023/08/04	0.5	402.65	0	404.00	395.50	0.4	626	0.07%
2023/08/02	0.2	415.00	1	415.50	411.00	-0.9	620	-0.14%
2023/07/28	0.1	418.00	0	0.00	421.50	0.1	627	0.01%
2023/07/27	0	0.00	0	421.50	418.50	0	634	0.00%
2023/07/26	0.1	412.81	0	0.00	416.00	0.1	637	0.01%
2023/07/24	0	0.00	0.3	412.00	417.50	-0.3	633	-0.04%
2023/07/21	0	406.00	0	0.00	408.50	0	631	0.00%
2023/07/20	1	409.50	0	0.00	409.00	1	633	0.16%
2023/07/18	0	0.00	0.1	400.00	402.00	-0.1	642	-0.01%
2023/07/17	0.3	402.50	0	0.00	398.50	0.3	646	0.05%
2023/07/14	0	0.00	0.1	407.00	409.00	-0.1	647	-0.02%
2023/07/13	0.1	401.00	0	399.00	396.50	0.1	645	0.01%
2023/07/06	0	0.00	1.3	399.79	396.00	-1.3	631	-0.20%
2023/07/05	0	0.00	0.3	390.96	390.00	-0.3	621	-0.05%
2023/07/04	0	381.50	2.3	388.34	392.50	-2.2	613	-0.37%
2023/07/03	1	380.00	0	380.00	378.50	1	596	0.16%
2023/06/30	0.1	379.90	0	0.00	378.00	0.1	592	0.01%
2023/06/29	2	388.72	1	380.99	375.00	1	589	0.17%
2023/06/28	0	372.92	0.2	371.84	373.00	-0.2	576	-0.03%
2023/06/27	0	0.00	0.1	378.50	377.00	-0.1	578	-0.02%
2023/06/21	0	352.74	0	0.00	359.50	0	550	0.00%
2023/06/20	0	359.81	0	0.00	354.50	0	549	0.00%
2023/06/19	0	357.47	0.1	362.00	361.00	-0.1	551	-0.01%
2023/06/15	0.1	345.84	0	0.00	345.00	0.1	547	0.01%
2023/06/14	0.2	352.97	1	351.00	348.50	-0.8	556	-0.14%
2023/06/13	0	355.75	0	0.00	354.00	0	554	0.00%
2023/06/12	0	361.00	0	0.00	359.50	0	555	0.00%
2023/06/09	0.1	361.00	0	0.00	360.50	0.1	573	0.02%
2023/06/08	1	355.01	0.1	355.50	353.00	1	580	0.16%
2023/06/07	0	359.50	0	0.00	357.00	0	580	0.00%
2023/06/06	0.1	360.46	1	358.00	360.00	-0.9	585	-0.16%
2023/06/05	3.2	362.33	0	0.00	363.00	3.2	581	0.55%
2023/06/02	0.6	361.72	0	0.00	360.00	0.6	577	0.11%
2023/06/01	1	353.01	0	0.00	352.00	1	572	0.18%
2023/05/31	2	350.99	0	0.00	353.00	2	577	0.35%
2023/05/30	3	360.50	0	0.00	352.00	3	585	0.51%
2023/05/29	0	360.25	0	0.00	357.00	0	607	0.01%
2023/05/26	0	361.41	0	0.00	362.00	0	622	0.00%
2023/05/25	0	352.50	0	0.00	365.50	0	615	0.00%
2023/05/24	1.1	358.21	0	0.00	357.00	1.1	602	0.19%
2023/05/23	0.1	366.10	0	0.00	364.00	0.1	594	0.01%
2023/05/22	0.1	368.46	0	0.00	366.50	0.1	594	0.02%
2023/05/19	0.1	370.73	0	0.00	370.00	0.1	588	0.01%
2023/05/17	0.1	369.89	0	0.00	369.50	0.1	571	0.01%
2023/05/16	0	373.00	0	0.00	370.00	0	568	0.00%
2023/05/15	0	366.00	0	0.00	372.50	0	565	0.00%
2023/05/12	2.2	365.31	1.2	363.01	366.50	0.9	549	0.17%
2023/05/11	2.2	384.50	0	0.00	384.00	2.2	515	0.42%
2023/05/09	0	435.00	0	0.00	429.00	0	483	0.00%
2023/05/04	0	419.50	0	0.00	417.50	0	485	0.00%
2023/04/26	0.1	387.00	0	0.00	390.50	0.1	487	0.01%
2023/04/21	1	397.01	0	0.00	396.00	1	486	0.21%
2023/04/20	3.3	406.54	0	0.00	405.50	3.3	475	0.69%
2023/04/19	1	411.00	0.1	412.00	411.00	1	469	0.20%
2023/04/13	0	385.00	0	0.00	386.50	0	466	0.00%
2023/04/07	0.1	366.50	0	0.00	368.00	0.1	489	0.01%
2023/03/28	1	364.99	0	0.00	359.50	1	493	0.20%
2023/03/27	0.1	375.00	0	0.00	373.50	0.1	480	0.02%
2023/03/22	1	363.00	1	368.50	367.50	0	481	0.00%
2023/03/20	0	350.00	0	0.00	350.50	0	473	0.00%
2023/03/16	0	357.00	0	0.00	355.50	0	448	0.00%
2023/03/10	1	354.50	0	0.00	355.50	1	420	0.24%
2023/03/09	0	0.00	0.1	356.50	355.50	-0.1	417	-0.02%
2023/03/08	0	350.50	0	0.00	351.00	0	417	0.00%
2023/03/06	1	352.50	0	0.00	352.00	1	419	0.24%
2023/03/03	0.1	349.50	0	0.00	347.50	0.1	417	0.01%
2023/03/02	0.2	355.33	0	0.00	355.00	0.2	413	0.04%
2023/03/01	1	349.50	1	357.00	363.00	0	405	0.00%
2023/02/24	1	336.00	1	338.50	335.00	0	380	0.00%
2023/02/22	0	328.00	0	0.00	326.50	0	365	0.00%
2023/02/14	0	323.00	0	0.00	321.00	0	409	0.01%
2023/02/09	0.1	328.50	0	0.00	328.00	0.1	413	0.01%
2023/02/03	0.2	311.50	0	0.00	311.50	0.2	400	0.05%
2023/02/02	0	0.00	1	309.50	307.00	-1	396	-0.25%
2023/02/01	0	0.00	1	304.50	304.00	-1	393	-0.25%
2023/01/16	1.1	299.91	0	0.00	296.50	1.1	395	0.28%
2023/01/12	0.1	300.50	0	0.00	299.50	0.1	411	0.02%
2023/01/09	0	0.00	0.1	307.50	308.00	-0.1	424	-0.02%
2023/01/06	0	0.00	0.2	305.00	305.50	-0.2	433	-0.05%
2023/01/04	0	0.00	0.9	302.00	305.00	-0.9	470	-0.20%
2022/12/28	0	0.00	1	295.00	299.00	-1	483	-0.21%
2022/12/23	0	284.50	0	0.00	283.50	0	483	0.00%
2022/12/15	1	286.00	0	0.00	287.00	1	528	0.19%
2022/12/08	0	0.00	0.1	290.00	295.00	-0.1	564	-0.01%
2022/11/17	0	0.00	0.1	295.19	296.00	-0.1	695	-0.02%
2022/11/14	0.1	287.00	0	0.00	285.00	0.1	712	0.01%
2022/10/26	0	264.50	0	0.00	262.00	0	949	0.00%
2022/10/24	0	269.00	0	0.00	270.50	0	967	0.00%
2022/10/20	1	274.00	1	276.00	274.50	0	983	0.00%
2022/10/17	1	274.00	1	278.00	281.00	0	1,015	0.00%
2022/10/14	1	286.50	0	0.00	282.00	1	1,025	0.10%
2022/10/12	0	0.00	1.3	292.81	293.00	-1.3	1,028	-0.13%
2022/10/11	0	279.00	0	0.00	275.00	0	1,034	0.00%
2022/09/30	0.1	266.50	0	0.00	278.00	0.1	1,128	0.01%
2022/09/29	0	274.00	0	0.00	272.00	0	1,128	0.00%
2022/09/28	0	272.20	0	0.00	267.50	0	1,125	0.00%
2022/09/26	0	272.75	0	0.00	270.00	0	1,127	0.00%
2022/09/23	0	287.17	0	0.00	281.00	0	1,140	0.00%
2022/09/19	1	286.44	0	0.00	280.00	1	1,148	0.09%
2022/09/16	1.1	295.50	2	295.00	294.00	-0.9	1,157	-0.08%
2022/09/15	0.1	288.14	0	0.00	289.00	0.1	1,189	0.01%
2022/09/14	0.2	290.67	0	0.00	291.50	0.2	1,192	0.01%
2022/09/13	0	0.00	1	296.00	296.00	-1	1,196	-0.08%
2022/09/07	0	0.00	1	287.00	288.50	-1	1,279	-0.08%
2022/09/06	1	296.00	0	0.00	295.00	1	1,306	0.08%
2022/08/31	0	0.00	2	314.50	309.50	-2	1,358	-0.15%
2022/08/30	1	307.50	1	308.50	302.00	0	1,349	0.00%
2022/08/29	1	297.00	0	0.00	295.00	1	1,350	0.07%
2022/08/25	0	0.00	0.1	306.00	301.50	-0.1	1,340	-0.01%
2022/08/24	0	0.00	1	304.50	304.00	-1	1,337	-0.07%
2022/08/18	1	318.50	2	310.25	302.50	-1	1,337	-0.07%
2022/08/11	1	287.00	0	0.00	282.50	1	1,245	0.08%
2022/08/10	2	272.25	1	280.00	277.50	1	1,230	0.08%
2022/08/09	0	0.00	0.1	258.00	261.50	-0.1	1,193	-0.01%
2022/08/08	0	233.50	0	0.00	242.50	0	1,173	0.00%
2022/08/05	0	243.00	0	0.00	241.00	0	1,190	0.00%
2022/08/04	1	243.00	0	0.00	244.00	1	1,208	0.08%
2022/08/02	3.1	250.05	0	0.00	249.00	3.1	1,223	0.25%
2022/08/01	0	0.00	1	322.00	319.00	-1	1,211	-0.08%
2022/07/28	0.1	317.00	0	0.00	314.50	0.1	1,217	0.00%
2022/07/26	1	316.00	0	0.00	317.00	1	1,235	0.08%
2022/07/21	1	318.00	1	315.00	320.00	0	1,441	0.00%
2022/07/15	1	328.00	1	324.00	326.00	0	1,698	0.00%
2022/07/14	1	327.00	1	325.50	323.50	0	1,707	0.00%
2022/07/11	2	305.00	4	305.75	318.50	-2	1,681	-0.12%
2022/07/08	4	288.75	3	290.17	293.50	1	1,640	0.06%
2022/07/07	0.1	261.50	0	0.00	276.00	0.1	1,622	0.00%
2022/07/06	0	268.00	0	0.00	267.00	0	1,606	0.00%
2022/07/05	3	271.33	4	268.75	274.00	-1	1,609	-0.06%
2022/07/04	1.2	266.67	1	277.00	265.50	0.2	1,600	0.01%
2022/07/01	0.2	280.73	0	0.00	282.00	0.2	1,590	0.01%
2022/06/30	1.3	292.05	0	0.00	294.00	1.3	1,568	0.08%
2022/06/27	1	308.50	1	311.50	312.00	0	1,541	0.00%
2022/06/24	1	323.00	1	312.00	304.50	0	1,535	0.00%
2022/06/23	1	309.00	1	314.00	314.00	0	1,517	0.00%
2022/06/21	0	299.50	0	0.00	302.00	0	1,469	0.00%
2022/06/15	1	302.50	1	320.00	314.00	0	1,356	0.00%
2022/06/10	0	0.00	1	335.00	343.50	-1	1,274	-0.08%
2022/06/06	0	0.00	1	300.00	304.00	-1	1,234	-0.08%
2022/06/02	0.1	289.21	0	0.00	288.50	0.1	1,237	0.01%
2022/05/30	0	0.00	4	287.25	295.00	-4	1,259	-0.32%
2022/05/26	0	0.00	2	285.00	284.50	-2	1,289	-0.16%
2022/05/25	0	0.00	0.1	280.00	279.00	-0.1	1,301	-0.01%
2022/05/24	4	278.38	0	0.00	276.00	4	1,338	0.30%
2022/05/23	1	275.00	0	0.00	280.00	1	1,354	0.07%
2022/05/20	0	0.00	1	269.50	269.50	-1	1,346	-0.07%
2022/05/19	1	266.00	1	269.50	263.50	0	1,348	0.00%
2022/05/18	1	269.00	2	268.25	267.00	-1	1,335	-0.07%
2022/05/17	0	0.00	4	262.00	262.00	-4	1,324	-0.30%
2022/05/16	0	0.00	1	265.00	263.00	-1	1,325	-0.08%
2022/05/13	7	266.00	2.1	266.14	261.50	4.9	1,323	0.37%
2022/05/12	2	260.25	2	262.50	261.50	0	1,296	0.00%
2022/05/11	2	252.50	2.1	258.55	259.00	-0.1	1,274	-0.01%
2022/05/10	0.1	244.00	0	0.00	245.50	0.1	1,254	0.00%
2022/05/09	0.2	250.53	0	0.00	249.00	0.2	1,247	0.02%
2022/05/06	0.1	259.00	0	0.00	258.00	0.1	1,233	0.01%
2022/05/05	0.1	258.50	4	260.25	259.00	-4	1,215	-0.33%
2022/05/04	1.1	261.29	1	265.00	260.00	0.1	1,198	0.01%
2022/04/29	2.1	270.19	4	278.00	272.50	-1.9	1,149	-0.17%
2022/04/28	10	285.61	4	283.38	276.50	6	1,101	0.55%
2022/04/27	5.1	285.76	5	280.90	281.50	0.1	1,011	0.01%
2022/04/26	0	288.50	0	0.00	280.50	0	894	0.00%
2022/04/25	10	343.75	14	317.36	300.00	-4	801	-0.50%
2022/04/22	4	318.50	5	319.90	328.00	-1	677	-0.15%
2022/04/21	3	297.83	2	298.75	298.50	1	584	0.17%
2022/04/20	6	292.42	0.1	293.00	293.50	5.9	556	1.06%
2022/04/18	0	0.00	0.1	287.50	288.50	-0.1	528	-0.02%
2022/04/15	0	0.00	1	273.00	272.50	-1	503	-0.20%
2022/04/12	0.1	262.75	0	0.00	262.00	0.1	506	0.02%
2022/04/11	1	279.39	1	266.50	265.50	0	507	0.00%
2022/04/08	0.2	266.00	0	0.00	270.00	0.2	502	0.04%
2022/04/07	0.1	263.05	0	0.00	262.00	0.1	503	0.02%
2022/04/06	0.2	267.00	0	0.00	267.00	0.2	500	0.03%
2022/04/01	0.1	268.50	0	0.00	267.50	0.1	502	0.01%
2022/03/31	1.2	269.26	0	0.00	269.00	1.2	501	0.23%
2022/03/29	0.2	270.50	0	0.00	270.50	0.2	493	0.04%
2022/03/28	0.2	274.50	0	0.00	272.00	0.2	490	0.03%
2022/03/22	1	276.51	0	0.00	279.00	1	478	0.21%
2022/03/21	1	277.00	0	0.00	280.00	1	476	0.21%
2022/03/18	0	276.50	0	0.00	278.00	0	479	0.00%
2022/03/15	0.3	276.50	0	0.00	273.50	0.3	467	0.06%
2022/03/14	0.2	285.25	0	0.00	283.00	0.2	461	0.04%
2022/03/10	1	291.00	2.1	295.81	298.00	-1.1	444	-0.25%
2022/03/09	0	0.00	0.1	282.00	281.50	-0.1	425	-0.02%
2022/03/08	0.2	271.25	0	0.00	264.50	0.2	415	0.05%
2022/03/07	2.3	288.64	2	284.75	282.00	0.3	398	0.08%
2022/03/04	1	301.50	1	292.50	291.00	0	384	0.00%
2022/03/03	1	296.00	1	299.50	299.50	0	370	0.00%
2022/03/02	2	290.50	3.1	285.35	294.50	-1.1	355	-0.31%
2022/03/01	0	0.00	0.1	280.00	280.00	-0.1	327	-0.03%
2022/02/24	3.3	271.52	2	265.00	250.00	1.3	284	0.46%
2022/02/23	1	255.00	1	260.50	262.00	0	241	0.00%
2022/02/22	1	246.00	1	240.00	239.00	0	240	0.00%
2022/02/21	2	239.75	2	240.25	239.50	0	264	0.00%
2022/02/17	0.4	228.00	0	0.00	226.50	0.4	263	0.15%
2022/02/14	0	0.00	0.2	221.00	221.50	-0.2	258	-0.08%
2022/02/11	0	0.00	0.2	217.14	218.50	-0.2	254	-0.08%
2022/02/10	0.1	212.00	0	0.00	213.00	0.1	250	0.04%
2022/02/07	0.1	200.95	0	0.00	202.00	0.1	252	0.04%
2022/01/26	0.1	201.00	0	0.00	200.00	0.1	265	0.02%
2022/01/25	0.1	201.00	0	0.00	201.50	0.1	276	0.04%
2022/01/24	0.1	199.25	0	0.00	201.00	0.1	279	0.04%
2022/01/21	1.1	201.02	0	0.00	201.00	1.1	277	0.38%
2022/01/19	0.1	201.95	0	0.00	200.50	0.1	277	0.04%
2022/01/18	0.1	203.50	0	0.00	204.50	0.1	282	0.02%
2022/01/17	0.3	203.10	0	0.00	202.00	0.3	284	0.09%
2022/01/13	0	203.00	0	0.00	202.50	0	289	0.00%
2022/01/12	0.1	201.75	0	0.00	207.50	0.1	291	0.03%
2022/01/11	0.1	204.05	0	0.00	203.00	0.1	295	0.02%
2022/01/10	0.2	205.50	0	0.00	204.50	0.2	296	0.06%
2022/01/07	0.2	209.33	0	0.00	207.00	0.2	299	0.05%
2022/01/06	0	212.33	0	0.00	213.00	0	298	0.01%
2022/01/05	0.1	213.50	0	0.00	213.00	0.1	302	0.03%
2022/01/04	0.2	215.25	0	0.00	212.50	0.2	306	0.07%
2022/01/03	0.2	218.58	0	0.00	216.00	0.2	307	0.05%
2021/12/30	0	218.00	0.2	220.33	224.50	-0.1	311	-0.05%
2021/12/28	0	218.00	0.1	220.50	221.00	-0.1	322	-0.03%
2021/12/23	0.1	215.00	0	0.00	215.00	0.1	349	0.01%
2021/12/22	0.1	215.50	0	0.00	215.00	0.1	356	0.01%
2021/12/20	0	216.00	0	0.00	215.50	0	379	0.00%
2021/12/13	0.2	215.63	0	0.00	215.00	0.2	435	0.05%
2021/12/02	0.1	216.00	0	0.00	215.00	0.1	512	0.01%
2021/12/01	0	0.00	1	217.00	216.50	-1	516	-0.19%
2021/11/26	1	224.00	1	223.00	223.00	0	535	0.00%
2021/11/19	2.2	227.23	0	0.00	215.00	2.2	629	0.35%
2021/11/18	0.1	229.00	0	0.00	231.50	0.1	624	0.02%
2021/11/17	0	210.50	0	0.00	210.50	0	605	0.00%
2021/11/11	0	0.00	1	208.00	209.00	-1	637	-0.16%
2021/11/05	0	0.00	1	205.00	204.50	-1	656	-0.15%
2021/11/03	0	211.50	0	0.00	208.50	0	671	0.00%
2021/11/02	1	217.50	0	0.00	217.50	1	662	0.15%
2021/10/25	0	0.00	1	201.00	201.00	-1	694	-0.14%
2021/10/22	0	201.00	0	0.00	200.50	0	701	0.00%
2021/10/19	5	214.89	4	206.50	207.50	1	740	0.14%
2021/10/13	0.1	199.00	0	0.00	200.50	0.1	747	0.01%
2021/10/12	0	0.00	0.6	200.00	202.00	-0.6	743	-0.08%
2021/10/08	0	199.50	0	0.00	200.00	0	740	0.00%
2021/10/06	0.3	196.48	0	0.00	193.00	0.3	742	0.04%
2021/10/05	2.1	194.57	2	196.00	199.00	0.1	747	0.01%
2021/10/04	2.1	201.55	2	201.50	201.50	0.1	746	0.01%
2021/10/01	2.2	201.53	3	203.33	198.00	-0.9	742	-0.11%
2021/09/30	0.1	206.71	0	0.00	206.00	0.1	733	0.01%
2021/09/29	0.1	205.88	0	0.00	210.00	0.1	729	0.01%
2021/09/28	1	211.53	0	0.00	214.00	1	727	0.14%
2021/09/27	1.1	228.82	0	0.00	213.50	1.1	728	0.15%
2021/09/24	0	210.90	1	220.00	228.50	-1	713	-0.14%
2021/09/23	0	0.00	1	206.00	209.00	-1	703	-0.14%
2021/09/22	1.1	205.88	0	0.00	203.50	1.1	706	0.15%
2021/09/17	0	218.00	0	0.00	216.00	0	710	0.00%
2021/09/16	0	0.00	1	220.00	217.50	-1	707	-0.14%
2021/09/14	0	0.00	1	236.00	232.50	-1	711	-0.14%
2021/09/13	0	240.25	0	0.00	239.50	0	707	0.00%
2021/09/10	0	243.00	0	0.00	239.50	0	701	0.00%
2021/09/08	1	256.00	1	252.05	252.00	0	701	0.00%
2021/09/07	1	266.00	0	0.00	272.00	1	695	0.14%
2021/09/02	1	269.50	1	277.00	264.50	0	692	0.00%
2021/09/01	0	0.00	1	264.00	267.00	-1	691	-0.14%
2021/08/31	2	274.00	2	288.00	277.50	0	681	0.00%
2021/08/30	3	261.17	0	0.00	268.00	3	656	0.46%
2021/08/27	0	0.00	1	337.99	316.50	-1	646	-0.16%
2021/08/26	2	318.50	0	0.00	326.00	2	613	0.33%
2021/08/25	0	0.00	0	303.00	301.50	0	592	0.00%
2021/08/24	1	265.50	1	278.00	282.50	0	570	0.00%
2021/08/23	1	249.04	0	0.00	257.00	1	555	0.18%
2021/08/20	5	241.50	5	242.50	244.00	0	545	0.00%
2021/08/18	0	0.00	3	228.67	238.00	-3	528	-0.57%
2021/08/17	2	248.75	2	240.75	235.00	0	509	0.00%
2021/08/13	1	247.50	0	0.00	241.00	1	498	0.20%
2021/08/12	0	235.50	0	0.00	237.00	0	492	0.00%
2021/08/11	0	0.00	2	241.49	236.00	-2	493	-0.41%
2021/08/10	0	246.00	0	0.00	239.00	0	487	0.00%
2021/08/06	1	261.98	1	257.50	257.50	0	479	0.00%
2021/08/05	0	0.00	1	263.50	258.50	-1	481	-0.21%
2021/08/04	1	265.00	0	0.00	265.00	1	483	0.21%
2021/07/29	1	235.00	0	0.00	253.50	1	451	0.22%
2021/07/28	0	0.00	0	223.25	231.00	0	441	0.00%
2021/07/27	0	0.00	1	226.50	231.00	-1	443	-0.23%
2021/07/26	1	248.00	0	0.00	228.50	1	435	0.23%
2021/07/23	1	228.00	0	0.00	237.50	1	410	0.24%
2021/07/22	0	218.50	0	0.00	216.00	0	402	0.00%
2021/07/08	0	206.00	0	0.00	206.00	0	396	0.00%
2021/07/07	0	189.20	0	0.00	190.50	0	389	0.00%
2021/06/28	0	196.00	1	186.00	195.00	-1	404	-0.24%
2021/06/25	0	0.00	0.2	181.50	180.00	-0.2	390	-0.04%
2021/06/21	0	0.00	2	172.25	170.50	-2	382	-0.52%
2021/05/20	1	142.00	1	140.00	139.50	0	371	0.00%
2021/05/04	1	142.00	0	0.00	140.00	1	322	0.31%
2021/04/29	0	0.00	1	149.00	152.00	-1	309	-0.32%
2021/04/27	0	0.00	1	155.00	154.50	-1	300	-0.33%
2021/04/26	1	164.50	0	0.00	160.50	1	290	0.34%
2021/04/22	1	155.50	0	0.00	155.00	1	272	0.37%
2021/04/21	0	0.00	1	143.50	146.00	-1	258	-0.39%
2021/04/14	1	135.00	0	0.00	137.50	1	244	0.41%
2021/04/12	1	138.00	0	0.00	135.50	1	237	0.42%
2021/04/08	3	142.00	1	145.00	140.50	2	223	0.89%
2021/04/07	0	0.00	1	131.00	134.50	-1	206	-0.48%
2021/04/01	0	0.00	1	126.50	127.50	-1	192	-0.52%
2021/03/24	0	0.00	2	127.25	125.00	-2	172	-1.16%
2021/03/23	1	128.00	1	124.00	123.50	0	155	0.00%
2021/03/22	1	130.50	0	0.00	130.50	1	143	0.70%
2021/01/15	1	95.20	0	0.00	96.00	1	160	0.62%
2021/01/08	0	0.00	1	96.70	96.50	-1	159	-0.63%
2021/01/04	1	98.50	0	0.00	98.50	1	159	0.63%
2020/12/29	0	0.00	1	96.40	96.50	-1	158	-0.63%
2020/12/11	1	96.60	0	0.00	96.80	1	187	0.53%
2020/12/07	0	0.00	1	99.60	99.00	-1	194	-0.51%
2020/12/04	0	0.00	1	99.60	99.30	-1	215	-0.46%
2020/11/10	0	0.00	1	87.20	88.40	-1	266	-0.38%
2020/11/06	1	87.00	0	0.00	87.00	1	266	0.37%
2020/11/03	2	84.95	0	0.00	85.60	2	267	0.75%
2020/11/02	3	86.43	0	0.00	86.70	3	263	1.14%
2020/09/16	1	99.90	1	99.90	99.70	0	240	0.00%
2020/07/16	0	0.00	1	90.00	89.70	-1	119	-0.83%
2020/07/15	0	0.00	1	91.80	91.80	-1	120	-0.83%
2020/07/09	1	90.80	2	91.15	91.00	-1	117	-0.85%
2020/07/06	3	90.07	0	0.00	90.50	3	119	2.51%
2020/05/26	0	0.00	1	84.40	85.00	-1	155	-0.64%
2020/03/25	0	0.00	1	71.60	71.00	-1	137	-0.73%
2020/03/23	1	63.90	0	0.00	63.30	1	128	0.78%
2019/11/28	1	83.30	0	0.00	83.00	1	88	1.12%
2019/07/23	0	0.00	0.5	91.20	91.60	-0.5	57	-0.90%
2019/07/17	0	0.00	2	91.20	91.00	-2	52	-3.80%
2019/05/09	0	0.00	1	79.00	78.50	-1	59	-1.67%
2018/01/18	1	84.50	0	0.00	85.00	1	27	3.68%