九齊 (6494)-富邦-宜蘭券商分點個股進出

台股 » 個股 » 九齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九齊

(6494)

可現股當沖

股價
53.8
漲跌
▼1.1
漲幅
-2.00%
成交量
49張
產業
上櫃半導體類股
206人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九齊 (6494)籌碼相關－富邦-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-宜蘭券商分點個股進出
富邦-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	2	53.55	2	53.80	53.80	0	68	0.00%
2024/11/28	1	50.70	1	51.10	51.10	0	65	0.00%
2024/11/27	1	51.40	1	51.50	51.50	0	65	0.00%
2024/11/25	1	52.30	1	52.80	52.60	0	65	0.00%
2024/11/19	1	51.30	0	0.00	51.70	1	65	1.53%
2024/11/18	1	51.60	1	51.40	51.40	0	65	0.00%
2024/11/15	0	0.00	1	52.00	52.00	-1	65	-1.52%
2024/11/14	2	52.55	2	52.35	51.70	0	66	0.00%
2024/11/13	1	53.30	0	0.00	52.40	1	67	1.48%
2024/11/11	2	55.15	2	54.60	54.60	0	71	0.00%
2024/11/06	1	57.10	1	57.40	57.30	0	82	0.00%
2024/10/30	1	56.70	1	56.60	56.60	0	91	0.00%
2024/10/25	1	59.40	1	58.70	58.70	0	89	0.00%
2024/10/24	3	58.93	3	59.23	59.10	0	90	0.00%
2024/10/23	1	58.40	1	58.70	58.70	0	86	0.00%
2024/10/17	2	59.25	1	59.20	59.20	1	90	1.11%
2024/10/15	0	0.00	1	58.90	58.30	-1	91	-1.10%
2024/10/14	1	58.50	3	56.67	57.80	-2	91	-2.18%
2024/10/11	1	60.50	4	59.83	59.90	-3	89	-3.36%
2024/10/09	1	61.10	1	61.40	61.50	0	88	0.00%
2024/10/08	1	62.00	1	62.60	62.30	0	88	0.00%
2024/10/07	1	62.30	1	62.70	62.80	0	90	0.00%
2024/10/04	1	62.00	1	62.30	62.70	0	94	0.00%
2024/09/19	0	0.00	1	59.60	59.80	-1	80	-1.25%
2024/09/18	2	58.90	1	58.80	58.50	1	80	1.24%
2024/09/10	2	58.00	2	57.85	57.50	0	89	0.00%
2024/09/09	2	58.40	2	58.85	59.80	0	90	0.00%
2024/08/28	1	61.90	0	0.00	61.70	1	99	1.00%
2024/08/19	1	62.10	1	62.70	62.90	0	113	0.00%
2024/07/12	1	67.10	0	0.00	67.00	1	111	0.90%
2024/07/08	4	67.40	3	66.50	66.50	1	114	0.87%
2024/05/21	0	0.00	1	70.80	70.60	-1	300	-0.33%
2024/05/16	0	0.00	1	69.20	68.60	-1	313	-0.32%
2024/05/10	1	69.60	1	70.00	69.90	0	398	0.00%
2024/04/26	0	0.00	1	67.60	66.40	-1	454	-0.22%
2024/04/19	1	65.70	0	0.00	64.90	1	472	0.21%
2024/03/29	1	70.60	0	0.00	70.40	1	510	0.20%
2024/03/21	0	0.00	1	72.40	72.20	-1	512	-0.20%
2024/03/20	1	72.90	0	0.00	72.00	1	516	0.19%
2024/03/18	0	0.00	1	73.50	73.40	-1	521	-0.19%
2024/03/15	1	74.40	1	74.20	72.70	0	531	0.00%
2024/03/14	1	74.80	0	0.00	75.00	1	533	0.19%
2024/03/13	1	74.50	0	0.00	75.00	1	535	0.19%
2024/03/08	0	80.37	0	0.00	79.90	0	559	0.00%
2024/03/06	2	84.55	0	0.00	84.80	2	586	0.34%
2024/03/01	1	82.80	0	0.00	82.30	1	752	0.13%
2024/02/27	1	92.60	1	92.40	88.70	0	784	0.00%
2024/02/26	0	0.00	1	88.90	88.80	-1	804	-0.12%
2024/02/23	0	0.00	2	88.80	87.50	-2	844	-0.24%
2024/02/20	2	87.25	1	87.90	88.00	1	844	0.12%
2024/02/19	2	87.75	0	0.00	87.70	2	847	0.24%
2024/01/31	0	0.00	1	83.20	81.40	-1	865	-0.12%
2024/01/30	0	0.00	1	81.80	81.40	-1	862	-0.12%
2024/01/29	0	0.00	1	77.50	80.20	-1	836	-0.12%
2024/01/22	1	76.40	2	76.80	76.70	-1	831	-0.12%
2024/01/16	2	77.80	0	0.00	75.90	2	854	0.23%
2024/01/09	0	0.00	1	78.90	78.70	-1	966	-0.10%
2024/01/03	1	78.60	0	0.00	78.50	1	947	0.11%
2023/12/29	1	80.80	2	80.60	80.40	-1	945	-0.11%
2023/12/28	1	82.00	0	0.00	81.60	1	942	0.11%
2023/12/27	4	83.63	4.2	82.63	83.10	-0.2	938	-0.02%
2023/12/26	1	79.60	1	80.60	79.60	0	917	0.00%
2023/12/25	1	79.50	0	0.00	78.50	1	914	0.11%
2023/12/22	1	80.10	2	80.55	80.00	-1	913	-0.11%
2023/12/15	0	0.00	0.2	82.60	81.30	-0.2	896	-0.02%
2023/12/14	0.4	84.60	0	0.00	83.00	0.4	891	0.04%
2023/12/12	1	82.90	2	83.00	83.70	-1	883	-0.11%
2023/12/08	1	86.60	2	86.70	85.60	-1	867	-0.12%
2023/12/07	2	87.10	0	0.00	86.20	2	862	0.23%
2023/12/06	1	88.60	3	88.70	88.80	-2	844	-0.24%
2023/12/05	6	88.75	4	88.95	87.30	2	833	0.24%
2023/12/04	1	89.60	0	0.00	87.50	1	822	0.12%
2023/12/01	1	91.60	1	92.50	91.00	0	782	0.00%
2023/11/30	2	90.65	11	91.91	92.20	-9	762	-1.18%
2023/11/29	11	92.07	15	93.23	92.50	-4	730	-0.55%
2023/11/28	58	84.74	63	84.67	88.80	-5	613	-0.81%
2023/11/27	3	81.43	8	80.63	80.80	-5	555	-0.90%
2023/11/24	19	79.14	1	78.10	78.10	18	515	3.49%
2023/11/23	8	79.15	38	80.35	77.10	-30	498	-6.02%
2023/11/22	28	74.27	11	75.18	79.70	17	453	3.75%
2023/11/21	16	74.31	0	0.00	72.60	16	402	3.97%
2023/11/20	0	0.00	3	74.00	74.20	-3	396	-0.76%
2023/11/17	0	0.00	1	73.50	74.00	-1	392	-0.26%
2023/11/16	1	75.00	0	0.00	73.60	1	385	0.26%
2023/11/15	5.1	75.80	2	76.35	73.90	3.1	375	0.83%
2023/11/13	0	0.00	0	71.20	71.70	0	306	-0.01%
2023/11/10	1	69.53	1	70.20	72.00	0	297	0.01%
2023/11/09	2	71.10	4.1	70.88	71.30	-2.1	282	-0.74%
2023/11/08	0	0.00	13	68.04	67.40	-13	263	-4.94%
2023/11/07	11	67.43	0	0.00	68.20	11	259	4.25%
2023/10/31	1	64.50	0	0.00	64.40	1	242	0.41%
2023/10/26	3	66.77	0	0.00	65.50	3	234	1.28%
2023/10/25	0	0.00	1	69.60	68.70	-1	226	-0.44%
2023/10/23	2	70.20	7	70.46	69.40	-5	201	-2.49%
2023/10/20	10.1	68.60	5	68.80	68.80	5.1	175	2.91%
2023/10/19	1	67.60	2	66.75	67.40	-1	123	-0.81%
2023/09/15	0	0.00	1	63.70	63.10	-1	122	-0.82%
2023/09/14	0	0.00	1	63.30	63.40	-1	121	-0.82%
2023/09/12	0	0.00	1	62.90	62.10	-1	120	-0.83%
2023/09/08	1	62.40	0	0.00	62.40	1	121	0.83%
2023/09/05	0	0.00	2	62.80	63.20	-2	124	-1.60%
2023/09/04	0	0.00	1	62.20	62.00	-1	123	-0.81%
2023/08/31	2	60.30	0	0.00	59.90	2	122	1.63%
2023/08/25	0	0.00	1	58.70	58.20	-1	124	-0.80%
2023/08/22	1	58.30	1	58.00	58.00	0	126	0.00%
2023/08/18	2	59.45	2	59.80	59.00	0	128	0.00%
2023/08/17	1	59.50	0	0.00	59.90	1	128	0.78%
2023/08/14	1	57.60	1	57.90	58.40	0	129	0.00%
2023/08/08	1	58.50	1	57.80	57.80	0	137	0.00%
2023/08/04	1	57.60	1	58.10	59.00	0	138	0.00%
2023/08/02	1	58.00	0	0.00	58.10	1	140	0.71%
2023/08/01	1	58.70	1	58.10	58.10	0	140	0.00%
2023/07/31	1	58.70	1	58.50	58.50	0	140	0.00%
2023/07/28	1	58.20	1	58.80	59.50	0	140	0.00%
2023/07/27	1	58.10	2	59.35	58.60	-1	140	-0.71%
2023/07/26	4	58.70	3	58.73	58.30	1	139	0.71%
2023/07/25	3	59.80	2	59.40	59.40	1	140	0.71%
2023/07/24	1	59.50	1	59.90	61.20	0	137	0.00%
2023/07/19	2	62.30	1	63.30	61.60	1	145	0.69%
2023/07/18	0	0.00	1	60.40	60.50	-1	144	-0.69%
2023/07/17	0	0.00	3	56.40	57.90	-3	145	-2.07%
2023/07/04	1	63.60	0	0.00	63.00	1	153	0.65%
2023/07/03	2	69.15	0	0.00	69.20	2	150	1.33%
2023/06/27	1	67.70	0	0.00	67.70	1	150	0.66%
2023/06/26	1	68.80	0	0.00	68.50	1	151	0.66%
2023/05/17	0	0.00	1	65.60	65.80	-1	221	-0.45%
2023/05/12	0	0.00	1	65.00	65.80	-1	223	-0.45%
2023/04/25	1	71.00	0	0.00	68.20	1	327	0.31%
2023/04/20	0	0.00	1	75.60	75.20	-1	317	-0.31%
2023/04/19	1	77.60	0	0.00	76.60	1	317	0.31%
2023/04/17	1	78.70	0	0.00	78.50	1	314	0.32%
2023/03/20	0	0.00	1	74.30	75.20	-1	328	-0.30%
2023/03/14	0	0.00	1	74.50	74.00	-1	347	-0.29%
2023/03/10	0	77.80	0	0.00	76.50	0	380	0.00%
2023/02/15	0	0.00	10	77.14	77.10	-10	388	-2.58%
2023/02/09	0	0.00	1	82.00	80.60	-1	393	-0.25%
2023/02/03	1	80.30	0	0.00	79.40	1	367	0.27%
2023/02/02	1	82.20	0	0.00	81.50	1	359	0.28%
2023/02/01	11	80.85	0	0.00	81.00	11	328	3.35%
2023/01/30	0	0.00	5	73.80	73.30	-5	295	-1.69%
2022/12/21	5	75.40	0	0.00	75.00	5	288	1.73%
2022/12/07	0	0.00	1	77.40	76.50	-1	256	-0.39%
2022/12/01	1	76.60	0	0.00	77.20	1	207	0.48%
2022/11/24	0	0.00	1	69.90	70.10	-1	200	-0.50%
2022/11/17	1	71.00	0	0.00	70.00	1	196	0.51%
2022/11/14	2	66.50	0	0.00	66.50	2	188	1.06%
2022/09/27	2	59.55	0	0.00	61.30	2	251	0.80%
2022/09/19	1	65.60	0	0.00	65.50	1	270	0.37%
2022/08/03	1	77.20	0	0.00	75.20	1	288	0.35%
2022/07/29	0	0.00	1	79.20	79.10	-1	345	-0.29%
2022/07/21	1	88.90	0	0.00	89.40	1	363	0.28%
2022/06/30	0	0.00	1	87.70	87.70	-1	383	-0.26%
2022/06/15	0	0.00	1	122.50	120.50	-1	586	-0.17%
2022/06/14	1	121.00	0	0.00	123.00	1	588	0.17%
2022/06/13	0	0.00	1	124.00	123.00	-1	590	-0.17%
2022/06/09	1	125.00	0	0.00	124.50	1	596	0.17%
2022/06/08	0	0.00	1	128.50	127.00	-1	594	-0.17%
2022/06/01	1	130.00	0	0.00	130.00	1	624	0.16%
2022/05/27	0	0.00	1	124.00	123.50	-1	636	-0.16%
2022/05/26	1	122.00	0	0.00	121.50	1	641	0.16%
2022/05/24	1	126.00	1	122.50	122.00	0	666	0.00%
2022/05/20	0	0.00	1	129.00	128.00	-1	678	-0.15%
2022/05/17	1	127.00	0	0.00	127.00	1	672	0.15%
2022/05/16	0	0.00	1.1	127.90	125.00	-1.1	671	-0.16%
2022/05/12	1	126.00	1	124.50	122.50	0	673	0.00%
2022/05/11	0	0.00	1	127.50	126.00	-1	672	-0.15%
2022/05/10	0	0.00	2	125.50	127.00	-2	677	-0.30%
2022/05/09	3	128.00	1	126.00	123.50	2	671	0.30%
2022/05/06	2	128.00	2	125.00	127.50	0	665	0.00%
2022/05/04	0	0.00	1	121.00	122.50	-1	628	-0.16%
2022/04/29	0	0.00	1	116.50	115.50	-1	630	-0.16%
2022/04/28	1	113.50	0	0.00	114.00	1	632	0.16%
2022/04/27	2	110.25	0	0.00	112.50	2	628	0.32%
2022/04/15	1	131.50	0	0.00	130.00	1	663	0.15%
2022/04/12	1	136.00	0	0.00	135.50	1	728	0.14%
2022/04/11	1	138.00	0	0.00	138.00	1	736	0.14%
2022/04/07	2	145.00	0	0.00	143.00	2	728	0.27%
2022/04/01	0	0.00	1	151.50	154.00	-1	717	-0.14%
2022/03/31	1	154.50	0	0.00	153.00	1	714	0.14%
2022/03/30	2	157.75	3	163.33	156.50	-1	707	-0.14%
2022/03/29	0	0.00	1	157.00	158.00	-1	603	-0.17%
2022/03/25	0	0.00	0.1	152.00	149.00	-0.1	634	-0.02%
2022/03/24	2.1	152.55	1	154.50	153.00	1.1	632	0.17%
2022/03/21	0	0.00	1	143.50	144.50	-1	617	-0.16%
2022/03/18	2	140.75	1	142.50	141.50	1	629	0.16%
2022/03/17	1	140.50	1	141.50	142.50	0	630	0.00%
2022/03/16	0	0.00	1	141.50	137.00	-1	632	-0.16%
2022/03/07	1	149.00	0	0.00	148.00	1	758	0.13%
2022/03/04	1	150.50	0	0.00	150.50	1	754	0.13%
2022/02/22	1	145.50	1	144.00	144.50	0	790	0.00%
2022/02/16	0	0.00	3	149.83	149.50	-3	955	-0.31%
2022/02/15	1	148.00	0	0.00	147.00	1	1,032	0.10%
2022/02/14	1	148.50	0	0.00	147.50	1	1,062	0.09%
2022/02/11	1	152.00	0	0.00	152.00	1	1,124	0.09%
2022/02/09	1	153.50	1	155.00	155.00	0	1,150	0.00%
2022/02/07	0	0.00	3	151.17	150.00	-3	1,216	-0.25%
2022/01/26	1	150.50	0	0.00	149.00	1	1,229	0.08%
2022/01/25	2	151.50	0	0.00	149.00	2	1,251	0.16%
2022/01/14	0	0.00	3	146.67	147.00	-3	1,349	-0.22%
2022/01/12	1	151.50	0	0.00	151.00	1	1,370	0.07%
2022/01/11	3	156.00	3	152.00	153.00	0	1,376	0.00%
2022/01/10	0	0.00	1	157.50	156.00	-1	1,372	-0.07%
2022/01/07	2	156.00	4.1	156.53	155.00	-2.1	1,376	-0.15%
2022/01/06	1.1	162.00	7	161.50	162.50	-5.9	1,360	-0.44%
2022/01/05	1	160.00	1	161.50	160.50	0	1,362	0.00%
2022/01/04	0	0.00	1	159.50	160.50	-1	1,343	-0.07%
2021/12/28	1	156.00	0	0.00	155.00	1	1,437	0.07%
2021/12/24	0	0.00	1	158.00	155.50	-1	1,477	-0.07%
2021/12/23	0	0.00	1	158.00	158.00	-1	1,479	-0.07%
2021/12/22	2	163.00	3	161.67	159.00	-1	1,480	-0.07%
2021/12/21	1	156.00	0	0.00	156.00	1	1,429	0.07%
2021/12/20	0	0.00	1	154.50	150.00	-1	1,438	-0.07%
2021/12/17	0	0.00	1	155.00	153.00	-1	1,470	-0.07%
2021/12/16	1	157.50	0	0.00	157.00	1	1,474	0.07%
2021/12/08	0	0.00	1	158.50	158.50	-1	1,539	-0.06%
2021/12/06	2.1	164.71	1	164.00	161.00	1.1	1,594	0.07%
2021/12/03	0	0.00	1	164.50	165.50	-1	1,591	-0.06%
2021/11/30	0	0.00	2	157.75	157.50	-2	1,980	-0.10%
2021/11/29	2	155.75	1	155.00	154.00	1	2,020	0.05%
2021/11/25	3	158.50	3	155.50	155.00	0	2,109	0.00%
2021/11/24	5	157.30	5	158.00	158.00	0	2,115	0.00%
2021/11/23	2	161.00	1	157.50	157.00	1	2,138	0.05%
2021/11/19	9	161.28	8	160.69	159.50	1	2,230	0.04%
2021/11/18	10	167.25	6	171.17	160.50	4	2,289	0.17%
2021/11/17	10	167.15	5	166.60	167.00	5	2,255	0.22%
2021/11/16	3	165.00	3	164.83	163.50	0	2,276	0.00%
2021/11/15	2	163.25	1	163.00	162.50	1	2,291	0.04%
2021/11/12	2	162.25	2	165.75	161.50	0	2,366	0.00%
2021/11/11	4	159.75	2	157.50	158.00	2	2,351	0.09%
2021/11/10	9	158.06	7	160.00	158.50	2	2,387	0.08%
2021/11/09	6	152.83	7	151.64	152.50	-1	2,370	-0.04%
2021/11/08	1	150.00	0	0.00	148.50	1	2,387	0.04%
2021/11/05	0	0.00	1	153.00	153.00	-1	2,448	-0.04%
2021/11/04	1	149.50	1	157.50	149.50	0	2,479	0.00%
2021/11/02	1	152.00	0	0.00	144.00	1	2,504	0.04%
2021/11/01	3	151.17	2	149.00	152.00	1	2,572	0.04%
2021/10/28	2	148.00	2	144.50	144.50	0	2,785	0.00%
2021/10/27	1	147.00	0	0.00	147.00	1	2,881	0.03%
2021/10/26	0	0.00	3	146.00	140.50	-3	2,996	-0.10%
2021/10/25	3	147.50	0	0.00	146.50	3	3,033	0.10%
2021/10/21	0	0.00	2	144.75	141.00	-2	3,177	-0.06%
2021/10/20	1	144.00	2	143.00	143.50	-1	3,238	-0.03%
2021/10/13	1	137.00	0	0.00	128.00	1	4,185	0.02%
2021/10/06	0	0.00	1	134.00	136.00	-1	4,490	-0.02%
2021/10/05	1	135.50	0	0.00	132.00	1	4,480	0.02%
2021/10/04	1	138.00	0	0.00	130.00	1	4,482	0.02%
2021/09/28	0	0.00	1	151.00	151.00	-1	4,635	-0.02%
2021/09/27	1	154.00	1	156.50	152.50	0	4,711	0.00%
2021/09/23	3	144.33	2	142.25	142.00	1	4,702	0.02%
2021/09/22	5	142.40	5	141.60	141.50	0	4,720	0.00%
2021/09/17	1	142.50	1	143.00	145.50	0	4,751	0.00%
2021/09/15	7	143.00	6	141.33	142.00	1	4,806	0.02%
2021/09/14	6	146.25	8	143.56	143.00	-2	4,867	-0.04%
2021/09/13	2	150.50	2	149.00	146.00	0	4,866	0.00%
2021/09/10	6	147.25	6	148.50	150.50	0	4,900	0.00%
2021/09/09	3	154.00	5	152.20	151.50	-2	4,894	-0.04%
2021/09/08	15	150.00	14	148.68	150.50	1	4,928	0.02%
2021/09/07	12	165.04	10	155.25	154.50	2	4,987	0.04%
2021/09/06	10	169.45	19	167.66	171.50	-9	4,938	-0.18%
2021/09/03	35	162.23	35	164.23	172.00	0	4,879	0.00%
2021/09/02	14	159.96	23	160.04	156.50	-9	4,909	-0.18%
2021/09/01	16	158.19	17	159.26	158.50	-1	5,011	-0.02%
2021/08/31	10	152.00	10	155.50	154.50	0	5,245	0.00%
2021/08/30	12	149.25	12	151.67	151.00	0	5,350	0.00%
2021/08/27	18	153.97	19	148.84	149.00	-1	5,378	-0.02%
2021/08/26	13	156.50	13	159.77	154.50	0	5,403	0.00%
2021/08/25	32	155.30	13	157.15	154.00	19	5,394	0.35%
2021/08/24	17	153.59	15	156.13	152.00	2	5,465	0.04%
2021/08/23	20	152.25	20	149.75	152.00	0	5,468	0.00%
2021/08/20	18	142.67	18	147.06	144.50	0	5,475	0.00%
2021/08/19	14	145.89	14	146.86	140.50	0	5,457	0.00%
2021/08/18	25	144.18	24	144.56	151.50	1	5,477	0.02%
2021/08/17	20	151.88	22	153.91	145.50	-2	5,428	-0.04%
2021/08/16	14	149.57	14	146.64	154.00	0	5,429	0.00%
2021/08/13	12	151.63	12	153.67	144.00	0	5,394	0.00%
2021/08/12	3	154.50	4	151.25	154.00	-1	5,402	-0.02%
2021/08/11	4	148.75	3	156.67	150.00	1	5,425	0.02%
2021/08/09	1	158.50	1.1	161.45	157.00	-0.1	5,357	0.00%
2021/08/06	4.1	169.39	5	168.10	167.00	-0.9	5,355	-0.02%
2021/08/05	4	169.50	9.2	169.98	169.00	-5.2	5,353	-0.10%
2021/08/04	19.2	170.44	24	164.92	167.00	-4.9	5,325	-0.09%
2021/08/03	2	171.50	2	170.25	173.50	0	5,272	0.00%
2021/08/02	0	0.00	3	170.00	174.00	-3	5,170	-0.06%
2021/07/30	8	163.31	6	155.83	158.50	2	5,102	0.04%
2021/07/28	3	139.50	4	153.00	152.00	-1	4,980	-0.02%
2021/07/27	8	166.19	3	166.33	154.00	5	4,972	0.10%
2021/07/26	16	161.91	14	160.57	160.00	2	4,912	0.04%
2021/07/23	6	166.42	4	156.75	156.50	2	4,850	0.04%
2021/07/22	1	174.00	1	178.95	172.00	0	4,753	0.00%
2021/07/21	6	173.00	11	169.32	165.50	-5	4,664	-0.11%
2021/07/20	6	172.50	6	175.00	166.00	0	4,617	0.00%
2021/07/19	14	163.04	11	165.27	170.50	3	4,432	0.07%
2021/07/16	11	144.18	22	151.09	155.00	-11	4,160	-0.26%
2021/07/15	3	137.00	3	133.00	141.00	0	4,005	0.00%
2021/07/14	6	131.50	5	134.50	134.00	1	3,916	0.03%
2021/07/13	4	134.50	4	132.50	129.00	0	3,886	0.00%
2021/07/12	3	128.00	3	130.00	130.50	0	3,844	0.00%
2021/07/09	2	125.00	0	0.00	123.50	2	3,827	0.05%
2021/07/07	2	131.00	2	128.00	126.50	0	3,830	0.00%
2021/07/06	1	131.00	10.3	131.96	128.50	-9.3	3,830	-0.24%
2021/07/05	27.3	138.78	7	138.57	136.00	20.3	3,811	0.53%
2021/07/02	3	129.00	4	132.13	134.50	-1	3,739	-0.03%
2021/06/30	2	126.00	2	127.00	126.50	0	3,688	0.00%
2021/06/28	9	129.61	3	132.00	130.00	6	3,892	0.15%
2021/06/25	3	128.17	0	0.00	127.50	3	3,980	0.08%
2021/06/24	3	126.67	2	125.25	126.00	1	4,020	0.02%
2021/06/23	2	128.00	4	126.50	127.50	-2	4,016	-0.05%
2021/06/22	1	122.00	0	0.00	120.50	1	3,989	0.03%
2021/06/21	0	0.00	3	123.00	121.00	-3	4,087	-0.07%
2021/06/18	3	137.50	0	0.00	130.00	3	4,093	0.07%
2021/06/17	1	135.00	1	134.50	135.50	0	4,083	0.00%
2021/06/16	1	132.00	1	137.00	131.00	0	4,025	0.00%
2021/06/11	2	132.00	3	129.67	132.50	-1	3,861	-0.03%
2021/06/10	2	136.25	1	135.00	130.00	1	3,816	0.03%
2021/06/09	3	128.17	2	129.50	129.00	1	3,637	0.03%
2021/06/08	7	130.00	8	135.06	125.50	-1	3,490	-0.03%
2021/06/07	2	118.25	4	119.88	127.50	-2	3,173	-0.06%
2021/06/03	0	0.00	1	115.50	117.00	-1	3,015	-0.03%
2021/06/02	1	113.50	0	0.00	112.00	1	2,965	0.03%
2021/06/01	3	114.67	3	116.50	115.00	0	2,929	0.00%
2021/05/26	0	0.00	3	106.67	105.00	-3	2,685	-0.11%
2021/05/25	3	105.33	1	101.50	106.50	2	2,633	0.08%
2021/05/24	2	99.30	1	97.10	96.90	1	2,650	0.04%
2021/05/21	0	0.00	1	93.40	94.20	-1	2,631	-0.04%
2021/05/17	0	0.00	1	88.10	81.00	-1	2,575	-0.04%
2021/05/14	0	0.00	1	89.10	89.60	-1	2,535	-0.04%
2021/05/06	1	99.50	1	98.90	97.00	0	2,307	0.00%
2021/05/05	1	103.00	0	0.00	99.50	1	2,304	0.04%
2021/05/04	2	108.25	0	0.00	110.50	2	2,303	0.09%
2021/05/03	3	109.83	0	0.00	107.50	3	2,238	0.13%
2021/04/28	5	127.50	5	120.00	119.00	0	2,202	0.00%
2021/04/27	0	0.00	3	123.00	125.50	-3	2,169	-0.14%
2021/04/23	0	0.00	2	117.50	122.50	-2	2,016	-0.10%
2021/04/22	1	114.50	1	113.00	111.50	0	1,973	0.00%
2021/04/21	1	119.00	0	0.00	120.00	1	1,946	0.05%
2021/04/19	2	118.00	0	0.00	115.50	2	1,965	0.10%
2021/04/15	0	0.00	6	119.92	121.00	-6	1,958	-0.31%
2021/04/14	1	111.00	1	118.00	113.50	0	2,038	0.00%
2021/04/13	1	120.00	1	127.00	122.00	0	2,060	0.00%
2021/04/12	3	123.50	0	0.00	121.50	3	2,064	0.15%
2021/04/09	2	117.75	0	0.00	119.00	2	2,069	0.10%
2021/04/08	0	0.00	1	127.00	126.50	-1	2,039	-0.05%
2021/04/07	0	0.00	1	116.50	116.50	-1	1,997	-0.05%
2021/04/06	0	0.00	3	105.67	106.00	-3	1,988	-0.15%
2021/04/01	1	98.50	0	0.00	96.50	1	1,925	0.05%
2021/03/31	3	104.50	0	0.00	97.70	3	1,882	0.16%
2021/03/30	1	98.60	3	98.77	102.00	-2	1,691	-0.12%
2021/03/29	7	94.43	2.1	94.58	93.00	4.9	1,568	0.31%
2021/03/26	1	90.80	0	0.00	91.60	1	1,500	0.07%
2021/03/25	1	93.60	1	89.10	88.70	0	1,478	0.00%
2021/03/24	2	89.70	1	92.10	90.10	1	1,448	0.07%
2021/03/23	0	0.00	1	87.10	87.10	-1	1,326	-0.08%
2021/03/22	0	0.00	1	77.60	79.20	-1	1,269	-0.08%
2021/03/16	2	73.40	5	72.98	71.30	-3	1,347	-0.22%
2021/03/05	0	69.90	0	0.00	66.50	0	1,402	0.00%
2021/03/02	1	69.20	0	0.00	68.60	1	1,403	0.07%
2021/02/26	4	69.40	0	0.00	68.80	4	1,405	0.28%
2021/02/25	0	0.00	1	68.30	68.20	-1	1,413	-0.07%
2021/02/24	1	74.50	1	73.20	66.70	0	1,410	0.00%
2021/02/23	1	72.00	2	71.35	69.70	-1	1,335	-0.07%
2021/02/18	0	0.00	1	59.30	60.50	-1	1,212	-0.08%
2021/02/17	0	0.00	1	57.70	60.90	-1	1,196	-0.08%
2021/01/27	0	0.00	1	61.00	63.20	-1	1,137	-0.09%
2021/01/26	3	61.93	3	60.80	62.70	0	1,105	0.00%
2021/01/20	0	0.00	3	56.90	57.00	-3	1,070	-0.28%
2021/01/13	2	57.80	0	0.00	57.00	2	1,026	0.19%
2021/01/11	0	0.00	10	57.29	57.70	-10	994	-1.01%
2021/01/07	12	58.73	1	59.80	57.50	11	966	1.14%
2021/01/04	3	52.30	4	52.13	53.40	-1	798	-0.13%
2020/12/29	1	48.85	0	0.00	48.90	1	759	0.13%
2020/12/15	13	49.53	14	46.49	45.85	-1	660	-0.15%
2020/12/14	1	48.55	1	48.90	48.55	0	628	0.00%
2020/12/11	9	48.95	8	48.95	52.20	1	593	0.17%
2020/12/09	1	48.80	1	48.20	47.25	0	520	0.00%
2020/12/07	0	0.00	20	44.04	46.35	-20	465	-4.30%
2020/12/04	48	42.68	29	42.75	42.25	19	424	4.47%
2020/12/02	0	0.00	2	39.70	39.80	-2	372	-0.54%
2020/11/27	2	38.35	0	0.00	38.30	2	336	0.59%
2020/11/25	1	38.50	1	37.80	37.65	0	315	0.00%
2020/11/23	0	0.00	2	36.60	37.00	-2	298	-0.67%
2020/11/16	1	35.40	0	0.00	35.45	1	280	0.36%
2020/11/02	4	33.14	0	0.00	33.60	4	287	1.39%
2020/10/30	2	35.08	0	0.00	35.50	2	260	0.77%
2020/10/23	4	34.45	0	0.00	34.45	4	305	1.31%
2020/10/08	1	34.60	0	0.00	34.70	1	557	0.18%
2020/09/22	0	0.00	2	33.33	33.50	-2	766	-0.26%
2020/09/16	2	35.45	0	0.00	34.85	2	762	0.26%
2020/08/28	0	0.00	1	36.10	36.05	-1	762	-0.13%
2020/08/19	0	0.00	5	33.93	33.60	-5	731	-0.68%
2020/08/03	6	37.69	0	0.00	37.00	6	775	0.77%
2020/07/24	0	0.00	3	40.75	40.70	-3	660	-0.45%
2020/07/16	0	0.00	5	37.35	37.50	-5	495	-1.01%
2020/07/09	0	0.00	5	39.80	40.70	-5	403	-1.24%
2020/07/08	0	0.00	7	36.49	38.10	-7	344	-2.03%
2020/07/07	5	35.00	0	0.00	34.80	5	309	1.61%
2020/05/21	5	34.25	0	0.00	34.20	5	396	1.26%
2020/05/18	0	0.00	1	35.25	35.35	-1	375	-0.27%
2020/05/14	1	33.00	0	0.00	33.20	1	324	0.31%
2020/05/07	0	0.00	1	30.95	32.15	-1	322	-0.31%
2020/05/06	1	32.00	0	0.00	31.75	1	314	0.32%
2020/04/27	0	0.00	1	30.50	30.60	-1	310	-0.32%
2020/04/17	1	29.80	0	0.00	29.75	1	307	0.33%
2020/04/14	0	0.00	2	29.60	29.60	-2	304	-0.66%
2020/04/09	0.1	29.60	0	0.00	29.50	0.1	311	0.03%
2020/04/07	2	30.18	0	0.00	30.10	2	308	0.65%
2020/03/10	1	33.10	1	33.25	33.10	0	343	0.00%
2020/03/09	0	0.00	3	36.73	36.75	-3	342	-0.88%
2020/02/10	2	30.25	2	30.33	29.95	0	340	0.00%
2020/02/03	1	30.90	0	0.00	31.75	1	329	0.30%
2020/01/08	1	33.85	0	0.00	34.40	1	328	0.30%
2020/01/07	1	34.50	0	0.00	34.55	1	329	0.30%
2019/12/31	0	0.00	5	36.55	36.80	-5	318	-1.57%
2019/12/17	10	35.80	0	0.00	36.30	10	295	3.38%
2019/12/12	0	0.00	1	37.60	37.85	-1	269	-0.37%
2019/12/09	5	37.65	0	0.00	37.70	5	248	2.01%
2019/12/05	0	0.00	5	37.04	36.55	-5	221	-2.25%
2019/11/22	6	33.70	0	0.00	33.45	6	150	3.99%
2019/11/08	1	30.60	1	30.75	31.90	0	137	0.00%
2019/11/04	1	30.55	1	30.45	30.50	0	129	0.00%
2019/10/31	1	30.45	1	30.70	30.65	0	126	0.00%
2019/10/29	0	0.00	1	30.75	30.60	-1	125	-0.80%
2019/10/28	3	31.02	2	30.80	30.80	1	125	0.80%
2019/10/22	1	30.55	1	30.80	31.00	0	113	0.00%
2019/10/14	0	0.00	1	30.30	30.40	-1	115	-0.87%
2019/10/07	2	31.13	1	31.35	31.10	1	114	0.87%
2019/10/04	1	31.10	2	31.33	31.40	-1	113	-0.88%
2019/10/01	1	31.25	0	0.00	31.25	1	112	0.89%
2019/09/26	1	31.85	1	31.80	31.80	0	113	0.00%
2019/09/20	1	31.70	2	31.95	32.05	-1	109	-0.92%
2019/09/19	1	31.50	1	31.70	31.90	0	107	0.00%
2019/09/11	1	31.15	0	0.00	31.15	1	111	0.90%
2019/09/05	1	31.90	1	32.05	32.05	0	105	0.00%
2019/09/04	1	32.05	1	32.35	32.35	0	103	0.00%
2019/08/27	2	31.90	2	31.75	31.75	0	84	0.00%
2019/08/13	2	30.80	2	30.63	30.65	0	49	0.00%
2019/03/14	1	30.65	1	30.95	31.35	0	66	0.00%
2018/11/15	1	25.90	1	26.60	27.20	0	41	0.00%
2018/11/05	0	0.00	1	26.95	26.95	-1	53	-1.86%
2018/10/31	1	26.25	0	0.00	26.25	1	56	1.76%
2018/10/15	0	0.00	1	27.00	26.55	-1	69	-1.45%
2018/10/12	1	26.50	0	0.00	26.60	1	69	1.44%
2018/10/09	0	0.00	1	29.10	29.10	-1	68	-1.46%
2018/09/05	3	32.88	3	32.48	32.30	0	60	0.00%
2018/08/22	1	32.30	0	0.00	32.15	1	62	1.60%
2018/08/21	2	32.63	3	32.48	32.45	-1	61	-1.63%
2018/08/20	5	31.74	1	30.15	30.15	4	59	6.73%
2018/08/15	0	0.00	1	34.20	34.20	-1	58	-1.70%
2018/08/13	1	34.65	5	34.84	34.70	-4	59	-6.75%
2018/08/10	4	37.15	0	0.00	36.25	4	56	7.02%
2018/08/07	1	36.40	0	0.00	35.90	1	52	1.90%
2018/07/25	1.7	37.17	0	0.00	37.15	1.7	48	3.55%
2018/07/16	1	39.30	0	0.00	39.00	1	41	2.40%
2018/06/25	0	0.00	1	44.00	44.75	-1	42	-2.38%
2018/06/06	1	54.50	0	0.00	57.60	1	38	2.63%