聚和 (6509)-富邦-宜蘭券商分點個股進出

台股 » 個股 » 聚和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚和

(6509)

可現股當沖

股價
37.60
漲跌
▲0.15
漲幅
+0.40%
成交量
613張
產業
上櫃化工類股
543人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚和 (6509)籌碼相關－富邦-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-宜蘭券商分點個股進出
富邦-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	1	37.35	2	37.35	37.45	-1	800	-0.12%
2024/04/16	2	37.35	0	0.00	37.20	2	799	0.25%
2024/04/15	2	38.05	0	0.00	38.05	2	795	0.25%
2024/04/12	5	38.30	2	38.38	38.20	3	792	0.38%
2024/04/10	0	0.00	2	39.15	39.10	-2	785	-0.25%
2024/04/08	0	38.70	0	0.00	38.55	0	778	0.00%
2024/04/01	2	38.35	0	0.00	38.45	2	800	0.25%
2024/03/28	0	0.00	2	38.80	38.45	-2	797	-0.25%
2024/03/27	2	38.45	2	38.60	38.55	0	795	0.00%
2024/03/25	0	0.00	2	39.25	38.90	-2	795	-0.25%
2024/03/21	2	38.70	1	38.80	38.70	1	807	0.12%
2024/03/20	1	38.40	0	0.00	38.30	1	866	0.12%
2024/03/14	0	0.00	1	38.60	38.70	-1	869	-0.11%
2024/03/13	0	0.00	1	38.35	38.45	-1	870	-0.11%
2024/03/08	1	38.55	0	0.00	38.35	1	873	0.11%
2024/03/07	1	40.00	1	39.45	39.20	0	861	0.00%
2024/03/01	1	39.95	15	39.98	39.95	-14	862	-1.62%
2024/02/29	1	40.30	0	0.00	40.40	1	909	0.11%
2024/02/27	6	40.87	2	40.83	40.80	4	902	0.44%
2024/02/26	0	0.00	3	40.77	40.75	-3	879	-0.34%
2024/02/22	2	40.00	0	0.00	39.75	2	830	0.24%
2024/02/19	0	0.00	2	40.00	39.85	-2	802	-0.25%
2024/02/16	0	0.00	3	39.90	39.60	-3	790	-0.38%
2024/02/05	1	37.70	0	0.00	37.55	1	727	0.14%
2024/02/01	2	38.00	0	0.00	38.10	2	713	0.28%
2024/01/26	0	0.00	1	38.50	38.45	-1	732	-0.14%
2024/01/25	1	38.70	0	0.00	38.65	1	729	0.14%
2024/01/24	0	0.00	6	39.22	39.05	-6	722	-0.83%
2024/01/23	5	38.78	6	38.80	38.75	-1	697	-0.14%
2024/01/22	1	38.65	12	38.59	38.45	-11	671	-1.64%
2024/01/15	1	38.10	0	0.00	38.00	1	585	0.17%
2024/01/11	10	37.90	0	0.00	38.10	10	575	1.74%
2024/01/10	3	37.55	0	0.00	37.55	3	563	0.53%
2024/01/02	1	38.75	0	0.00	38.80	1	557	0.18%
2023/12/29	2	38.95	0	0.00	39.10	2	554	0.36%
2023/12/28	2	38.80	0	0.00	38.50	2	546	0.37%
2023/12/22	5	38.50	2	38.45	38.45	3	538	0.56%
2023/12/18	2	40.10	0	0.00	39.80	2	523	0.38%
2023/12/15	25	40.17	2	40.13	40.05	23	512	4.49%
2023/12/14	1	39.00	0	0.00	39.25	1	454	0.22%
2023/12/01	1	39.40	0	0.00	39.35	1	479	0.21%
2023/11/27	1	39.80	0	0.00	39.40	1	443	0.23%
2023/11/22	0	0.00	4	38.71	38.75	-4	378	-1.06%
2023/11/20	0	0.00	4	38.50	38.80	-4	372	-1.07%
2023/11/16	0	0.00	6	38.58	38.70	-6	360	-1.66%
2023/11/15	0	0.00	2	38.20	38.00	-2	345	-0.58%
2023/11/07	8	37.86	0	0.00	37.95	8	345	2.31%
2023/10/06	0	0.00	2	37.40	37.45	-2	465	-0.43%
2023/10/04	2	36.95	0	0.00	36.85	2	504	0.40%
2023/10/02	0	0.00	1	37.60	37.55	-1	512	-0.20%
2023/09/22	2	38.15	0	0.00	38.10	2	546	0.37%
2023/09/20	2	38.65	0	0.00	38.55	2	553	0.36%
2023/09/13	0	0.00	4	38.83	39.40	-4	564	-0.71%
2023/09/08	3	37.90	0	0.00	37.80	3	577	0.52%
2023/08/28	0	0.00	1	36.65	36.75	-1	691	-0.14%
2023/08/14	4	36.80	0.3	36.68	36.40	3.7	922	0.40%
2023/08/11	0.3	39.00	4	38.40	38.40	-3.7	920	-0.40%
2023/08/09	0	0.00	1	40.00	39.25	-1	895	-0.11%
2023/08/02	5	40.55	0	0.00	40.45	5	897	0.56%
2023/08/01	0	0.00	2	41.55	41.05	-2	894	-0.22%
2023/07/31	0	0.00	5	40.65	40.30	-5	892	-0.56%
2023/07/28	0	0.00	2	40.78	40.80	-2	897	-0.22%
2023/07/27	2	40.15	1	41.10	41.25	1	898	0.11%
2023/07/24	0	0.00	5	40.30	39.90	-5	904	-0.55%
2023/07/18	10	41.00	0	0.00	40.85	10	947	1.06%
2023/07/17	10	41.60	0	0.00	41.55	10	971	1.03%
2023/07/13	0	0.00	22	41.14	41.30	-22	1,091	-2.02%
2023/07/12	11	41.53	0	0.00	40.95	11	1,103	1.00%
2023/07/11	15	42.17	2	42.40	42.20	13	1,210	1.07%
2023/07/06	3	43.65	12	43.60	43.55	-9	1,232	-0.73%
2023/07/05	0	0.00	4	44.13	44.10	-4	1,238	-0.32%
2023/07/04	2	43.65	0	0.00	43.70	2	1,235	0.16%
2023/06/30	0	0.00	8	44.20	44.10	-8	1,231	-0.65%
2023/06/29	0	0.00	4	43.65	43.65	-4	1,234	-0.32%
2023/06/27	10	43.15	0	0.00	43.00	10	1,246	0.80%
2023/06/21	10	43.58	1	43.50	43.75	9	1,267	0.71%
2023/06/20	1	43.70	1	43.75	43.75	0	1,280	0.00%
2023/06/19	2	44.65	0	0.00	44.30	2	1,323	0.15%
2023/06/16	0	0.00	2.1	45.02	44.80	-2.1	1,324	-0.16%
2023/06/14	0	0.00	4	45.68	45.75	-4	1,339	-0.30%
2023/06/13	2	45.18	5	45.16	45.15	-3	1,353	-0.22%
2023/06/12	3	45.18	1	45.20	45.10	2	1,355	0.15%
2023/06/05	1	45.90	0	0.00	45.90	1	1,619	0.06%
2023/06/01	0	0.00	5	45.45	45.55	-5	1,693	-0.30%
2023/05/31	0	0.00	1	45.05	44.95	-1	1,684	-0.06%
2023/05/29	0	0.00	3	45.03	44.80	-3	1,713	-0.18%
2023/05/26	3	44.50	0	0.00	44.15	3	1,751	0.17%
2023/05/25	0	0.00	1	44.75	44.65	-1	1,788	-0.06%
2023/05/24	2	45.63	2	45.45	45.15	0	1,826	0.00%
2023/05/23	1	44.60	1	44.95	45.05	0	1,887	0.00%
2023/05/22	1	44.20	3	44.30	44.30	-2	1,887	-0.11%
2023/05/19	5	46.24	5	46.13	44.65	0	1,896	0.00%
2023/05/18	0	0.00	3	43.53	43.60	-3	1,806	-0.17%
2023/05/11	1	42.75	0	0.00	42.05	1	2,179	0.05%
2023/05/05	2	44.45	3	44.97	44.50	-1	2,441	-0.04%
2023/05/03	0	0.00	1	44.20	44.10	-1	2,445	-0.04%
2023/04/28	3	44.55	4	44.95	44.60	-1	2,464	-0.04%
2023/04/27	5	44.10	3	44.53	44.10	2	2,457	0.08%
2023/04/26	2	42.83	3	42.97	43.50	-1	2,449	-0.04%
2023/04/25	16	43.46	0	0.00	42.90	16	2,442	0.66%
2023/04/21	8	44.51	0	0.00	44.30	8	2,425	0.33%
2023/04/20	5	47.05	0	0.00	45.85	5	2,403	0.21%
2023/04/19	6	47.79	1	47.25	47.25	5	2,376	0.21%
2023/04/18	0	0.00	6	47.83	47.40	-6	2,344	-0.26%
2023/04/17	4	46.85	1	47.15	46.80	3	2,256	0.13%
2023/04/14	38	47.41	13	47.48	47.30	25	2,239	1.12%
2023/04/13	7	46.58	3	46.38	46.30	4	2,119	0.19%
2023/04/11	3	45.77	0	0.00	45.70	3	2,123	0.14%
2023/03/27	0	0.00	3	46.25	46.30	-3	2,392	-0.13%
2023/03/23	8	46.61	0	0.00	46.70	8	2,377	0.34%
2023/03/22	0	0.00	9	46.61	46.80	-9	2,357	-0.38%
2023/03/20	0	0.00	1	45.15	45.25	-1	2,308	-0.04%
2023/03/16	2	44.25	0	0.00	44.40	2	2,306	0.09%
2023/03/14	0	0.00	1	45.00	44.95	-1	2,342	-0.04%
2023/03/13	4	45.26	0	0.00	45.15	4	2,345	0.17%
2023/03/10	6	46.58	0	0.00	46.05	6	2,321	0.26%
2023/03/09	7	47.91	9	48.21	47.60	-2	2,289	-0.09%
2023/03/08	2	47.73	4	48.33	48.45	-2	2,245	-0.09%
2023/03/07	3	47.58	2	47.28	47.55	1	2,266	0.04%
2023/03/06	1	46.85	10	47.20	47.30	-9	2,223	-0.40%
2023/03/02	2	46.30	2	46.30	46.50	0	2,204	0.00%
2023/03/01	10	45.80	0	0.00	45.80	10	2,201	0.45%
2023/02/24	2	46.60	4	46.55	46.45	-2	2,183	-0.09%
2023/02/23	5	47.35	13	47.07	47.00	-8	2,139	-0.37%
2023/02/22	2	46.50	2	46.45	46.50	0	2,103	0.00%
2023/02/21	7	47.25	12	46.68	47.50	-5	2,068	-0.24%
2023/02/17	9	45.90	0	0.00	45.90	9	1,994	0.45%
2023/02/16	3	46.07	1	46.20	46.15	2	2,020	0.10%
2023/02/15	2	45.80	3	46.38	45.75	-1	2,007	-0.05%
2023/02/14	4	46.13	0	0.00	45.75	4	1,978	0.20%
2023/02/13	7	46.44	5	46.48	46.70	2	1,950	0.10%
2023/02/10	6	46.46	14	46.49	47.00	-8	1,901	-0.42%
2023/02/09	16	45.48	2	45.40	45.35	14	1,726	0.81%
2023/02/08	3	45.80	7	45.19	46.25	-4	1,672	-0.24%
2023/02/07	5	44.46	7	43.13	44.35	-2	1,495	-0.13%
2023/02/06	0	0.00	5	42.06	42.00	-5	1,436	-0.35%
2023/02/03	8	42.31	6	42.53	42.05	2	1,437	0.14%
2023/02/02	1	42.90	6	42.82	42.70	-5	1,430	-0.35%
2023/02/01	0	0.00	2	42.38	42.25	-2	1,419	-0.14%
2023/01/30	0	0.00	18	41.39	41.60	-18	1,416	-1.27%
2023/01/17	2	40.55	2	40.50	40.40	0	1,403	0.00%
2023/01/16	0	0.00	2	40.40	40.40	-2	1,406	-0.14%
2023/01/12	9	40.87	0	0.00	40.75	9	1,414	0.64%
2023/01/11	5	40.94	0	0.00	40.90	5	1,415	0.35%
2023/01/10	9	41.25	6	41.48	41.20	3	1,422	0.21%
2023/01/09	8	40.80	2.3	41.00	40.85	5.7	1,430	0.40%
2023/01/06	1	40.70	0	0.00	40.70	1	1,441	0.07%
2023/01/05	1	40.75	4	41.60	40.75	-3	1,463	-0.20%
2023/01/04	5	40.71	5	41.23	40.85	0	1,477	0.00%
2023/01/03	1	41.30	4	41.14	41.30	-3	1,489	-0.20%
2022/12/30	4	41.24	0	0.00	40.90	4	1,483	0.27%
2022/12/28	0	0.00	1	42.10	41.90	-1	1,458	-0.07%
2022/12/27	5	42.56	0	0.00	42.60	5	1,441	0.35%
2022/12/26	5	43.94	6	43.28	43.55	-1	1,399	-0.07%
2022/12/23	4	40.90	6	40.66	41.15	-2	1,257	-0.16%
2022/12/21	0	0.00	1	39.25	39.00	-1	1,250	-0.08%
2022/12/20	2	39.95	0	0.00	38.60	2	1,265	0.16%
2022/12/16	4	40.44	0	0.00	40.15	4	1,285	0.31%
2022/12/15	4	41.48	3	41.85	41.40	1	1,289	0.08%
2022/12/14	3	41.15	0	0.00	41.35	3	1,286	0.23%
2022/12/12	1	41.50	10	41.70	41.55	-9	1,280	-0.70%
2022/12/08	1	42.95	0	0.00	43.20	1	1,264	0.08%
2022/12/07	0	0.00	1	43.55	42.80	-1	1,265	-0.08%
2022/12/06	26	43.89	10	43.36	43.05	16	1,228	1.30%
2022/12/05	8	43.28	2	43.20	43.10	6	1,206	0.50%
2022/12/02	0	0.00	1	43.10	43.20	-1	1,193	-0.08%
2022/12/01	8	42.45	3	42.65	42.80	5	1,177	0.42%
2022/11/30	1	42.20	2	42.18	42.45	-1	1,155	-0.09%
2022/11/29	4	42.20	0	0.00	42.20	4	1,135	0.35%
2022/11/25	0	0.00	1	39.60	39.15	-1	1,022	-0.10%
2022/11/24	0	0.00	1	39.65	39.70	-1	1,049	-0.10%
2022/11/22	0	0.00	4	38.90	38.80	-4	1,024	-0.39%
2022/11/17	0	0.00	1	39.50	39.40	-1	1,113	-0.09%
2022/11/15	1	39.15	2.1	39.27	39.15	-1.1	1,231	-0.09%
2022/11/14	0	0.00	10	38.10	38.80	-10	1,233	-0.81%
2022/11/11	12	37.50	0	0.00	36.95	12	1,200	1.00%
2022/11/03	2	35.25	4	35.74	36.00	-2	1,358	-0.15%
2022/11/02	1	36.40	0	0.00	36.00	1	1,356	0.07%
2022/11/01	0	0.00	2	35.08	35.30	-2	1,330	-0.15%
2022/10/31	2	34.73	2	35.05	34.60	0	1,329	0.00%
2022/10/27	0	0.00	5	34.27	34.65	-5	1,340	-0.37%
2022/10/26	8	33.78	3	33.95	33.45	5	1,340	0.37%
2022/10/24	0	0.00	3	35.38	34.85	-3	1,332	-0.23%
2022/10/21	2	34.60	1	34.95	34.45	1	1,330	0.08%
2022/10/14	2	36.15	2	36.35	35.75	0	1,350	0.00%
2022/10/13	1	36.95	0.4	35.20	35.20	0.7	1,350	0.05%
2022/10/12	3	37.90	1	37.85	37.65	2	1,331	0.15%
2022/10/11	0	0.00	2	38.48	38.80	-2	1,330	-0.15%
2022/10/05	0	0.00	2	39.73	39.05	-2	1,334	-0.15%
2022/10/04	6	38.83	2	39.35	39.35	4	1,333	0.30%
2022/10/03	2	37.60	2	38.33	38.45	0	1,330	0.00%
2022/09/30	1.1	36.61	4	37.40	38.20	-3	1,336	-0.22%
2022/09/29	0	0.00	1	37.30	37.10	-1	1,334	-0.07%
2022/09/28	7	38.04	8	37.64	36.90	-1	1,340	-0.07%
2022/09/27	8	38.59	3	38.48	39.10	5	1,342	0.37%
2022/09/26	1	39.40	6	39.88	38.85	-5	1,342	-0.37%
2022/09/23	1	42.40	3	42.63	42.40	-2	1,350	-0.15%
2022/09/22	0	0.00	3	42.22	42.30	-3	1,352	-0.22%
2022/09/21	2	41.28	0	0.00	41.45	2	1,341	0.15%
2022/09/20	0	0.00	1	40.95	41.10	-1	1,349	-0.07%
2022/09/19	0	0.00	2	41.10	40.70	-2	1,371	-0.15%
2022/09/16	2	42.30	0	0.00	41.80	2	1,381	0.14%
2022/09/15	7	43.05	2	42.95	42.45	5	1,410	0.35%
2022/09/14	2.1	42.31	0	0.00	42.30	2.1	1,432	0.15%
2022/09/13	1	42.20	1	42.00	42.10	0	1,441	0.00%
2022/09/12	0.1	41.65	1	41.95	41.65	-0.9	1,479	-0.06%
2022/09/08	0	0.00	3	40.80	40.70	-3	1,497	-0.20%
2022/09/07	3	39.42	3	39.77	40.30	0	1,523	0.00%
2022/09/06	4	40.50	9	40.23	40.00	-5	1,542	-0.32%
2022/09/05	0	0.00	3	41.15	40.90	-3	1,574	-0.19%
2022/09/02	3	41.95	0	0.00	42.05	3	1,624	0.18%
2022/08/31	3.1	43.92	6	43.89	43.65	-2.9	1,758	-0.16%
2022/08/30	0	0.00	5	42.83	43.10	-5	1,913	-0.26%
2022/08/29	6	41.99	0	0.00	42.05	6	1,909	0.31%
2022/08/26	5	43.39	0	0.00	43.35	5	1,904	0.26%
2022/08/25	2	43.80	8	44.38	44.55	-6	1,863	-0.32%
2022/08/24	5	43.45	0	0.00	43.10	5	1,834	0.27%
2022/08/23	4	43.93	4	44.09	43.50	0	1,827	0.00%
2022/08/22	3	44.53	3	45.08	43.90	0	1,816	0.00%
2022/08/19	1	44.30	5	44.26	44.10	-4	1,715	-0.23%
2022/08/18	3	43.85	5	43.74	43.85	-2	1,700	-0.12%
2022/08/17	0	0.00	1	43.65	43.75	-1	1,693	-0.06%
2022/08/16	2	43.58	0	0.00	43.60	2	1,685	0.12%
2022/08/15	2	43.80	0	0.00	43.95	2	1,677	0.12%
2022/08/12	1	43.40	3	43.65	43.80	-2	1,640	-0.12%
2022/08/11	1	41.50	3	41.87	41.70	-2	1,592	-0.13%
2022/08/10	6	41.80	4.2	40.30	41.80	1.8	1,588	0.11%
2022/08/09	0	0.00	3	39.37	39.10	-3	1,554	-0.19%
2022/08/08	1	38.50	2	38.70	38.95	-1	1,570	-0.06%
2022/08/05	2	39.25	2	39.35	39.20	0	1,589	0.00%
2022/08/04	4	38.20	4	38.15	38.70	0	1,614	0.00%
2022/08/03	8	39.49	1	39.55	39.20	7	1,634	0.43%
2022/08/02	6	40.00	0	0.00	39.95	6	1,652	0.36%
2022/07/25	1	40.95	0	0.00	40.85	1	1,769	0.06%
2022/07/21	0	0.00	1	41.30	42.00	-1	1,798	-0.06%
2022/07/19	0	0.00	1	41.05	40.85	-1	1,833	-0.05%
2022/07/18	1	40.15	4	40.34	40.75	-3	1,850	-0.16%
2022/07/15	0	0.00	2	39.60	39.30	-2	1,840	-0.11%
2022/07/14	1	37.85	1	38.40	39.30	0	1,857	0.00%
2022/07/13	0	0.00	1	38.50	38.30	-1	1,862	-0.05%
2022/07/12	1	37.50	0	0.00	37.25	1	1,877	0.05%
2022/07/08	5	39.28	1	38.80	39.10	4	1,922	0.21%
2022/07/07	2	36.78	1	36.95	38.05	1	1,917	0.05%
2022/07/05	0	0.00	1	38.20	38.60	-1	1,969	-0.05%
2022/07/04	0	0.00	2	36.90	37.05	-2	1,955	-0.10%
2022/07/01	3	38.22	0	0.00	36.25	3	1,964	0.15%
2022/06/30	1	40.00	1	40.00	39.65	0	1,927	0.00%
2022/06/27	0	0.00	1	41.70	43.20	-1	1,937	-0.05%
2022/06/24	2	41.05	4	41.21	40.90	-2	1,976	-0.10%
2022/06/23	4	39.63	3	40.57	40.15	1	1,979	0.05%
2022/06/22	4	41.16	3	42.82	40.85	1	1,991	0.05%
2022/06/21	2	42.85	2	42.70	43.30	0	2,073	0.00%
2022/06/20	1	42.10	1	46.15	42.10	0	2,089	0.00%
2022/06/17	1	45.75	2	45.68	45.75	-1	2,066	-0.05%
2022/06/16	2	47.25	1	48.85	46.10	1	2,073	0.05%
2022/06/15	1	48.05	7	48.65	48.05	-6	2,111	-0.28%
2022/06/14	6	49.09	6	48.73	48.80	0	2,129	0.00%
2022/06/13	7	49.81	2	49.93	49.50	5	2,105	0.24%
2022/06/10	16	50.43	6	50.23	50.40	10	2,077	0.48%
2022/06/09	2	49.53	17	48.94	49.50	-15	1,999	-0.75%
2022/06/08	33	50.05	13	48.88	48.25	20	1,955	1.02%
2022/05/30	1	48.10	3	48.27	48.35	-2	1,961	-0.10%
2022/05/24	1	46.25	0	0.00	46.10	1	2,055	0.05%
2022/05/23	0	0.00	2	47.70	47.20	-2	2,083	-0.10%
2022/05/20	0	0.00	2	47.30	47.10	-2	2,119	-0.09%
2022/05/16	0	0.00	1	46.50	45.85	-1	2,228	-0.04%
2022/05/13	3	45.27	1	45.85	45.65	2	2,300	0.09%
2022/05/12	2	44.40	3	45.13	44.20	-1	2,403	-0.04%
2022/05/11	2	44.75	1	46.10	44.50	1	2,399	0.04%
2022/05/10	2	45.30	2	45.65	45.85	0	2,404	0.00%
2022/05/09	2	47.55	12	48.80	46.75	-10	2,423	-0.41%
2022/05/06	12	48.81	0	0.00	49.10	12	2,426	0.49%
2022/05/05	6	49.13	8	50.18	50.50	-2	2,415	-0.08%
2022/05/03	4	48.30	4	48.50	48.00	0	2,423	0.00%
2022/04/27	3	48.15	1	48.75	48.50	2	2,520	0.08%
2022/04/26	1	52.00	2	51.35	50.20	-1	2,563	-0.04%
2022/04/25	3	52.60	0	0.00	51.90	3	2,560	0.12%
2022/04/21	2	55.90	1	56.10	55.90	1	2,592	0.04%
2022/04/20	0	0.00	5	56.10	55.90	-5	2,690	-0.19%
2022/04/19	1	55.00	0	0.00	54.90	1	2,768	0.04%
2022/04/15	4	57.05	1	56.70	56.70	3	2,812	0.11%
2022/04/14	0	0.00	1	58.30	58.10	-1	2,858	-0.03%
2022/04/12	7	56.57	1	56.80	56.80	6	2,939	0.20%
2022/04/11	0	0.00	11	57.69	57.80	-11	3,104	-0.35%
2022/04/08	2	56.50	0	0.00	56.80	2	3,087	0.06%
2022/04/07	3	56.83	1	56.20	56.00	2	3,111	0.06%
2022/03/30	0	0.00	9	59.01	58.90	-9	3,359	-0.27%
2022/03/29	4	59.50	7	58.90	58.60	-3	3,759	-0.08%
2022/03/28	0	0.00	1	58.30	58.50	-1	4,160	-0.02%
2022/03/25	6	58.67	1	58.30	58.60	5	4,487	0.11%
2022/03/24	11	59.14	8	59.26	59.30	3	4,543	0.07%
2022/03/23	1	58.00	2	57.70	57.60	-1	4,483	-0.02%
2022/03/22	0	0.00	3	57.90	57.90	-3	4,500	-0.07%
2022/03/21	0	0.00	0	57.80	57.60	0	4,514	0.00%
2022/03/18	3	57.17	1	57.30	57.40	2	4,571	0.04%
2022/03/17	0	0.00	2	55.70	56.30	-2	4,669	-0.04%
2022/03/16	11	55.62	2	54.00	53.90	9	4,691	0.19%
2022/03/15	0	0.00	6	54.85	54.60	-6	4,919	-0.12%
2022/03/14	1	57.50	0	0.00	56.80	1	4,990	0.02%
2022/03/09	0	0.00	1	56.30	56.80	-1	5,084	-0.02%
2022/03/08	6.2	58.29	1	57.30	55.70	5.2	5,150	0.10%
2022/03/07	2	58.00	2	58.10	58.10	0	5,229	0.00%
2022/03/04	2	60.45	0	0.00	60.30	2	5,321	0.04%
2022/03/02	0	0.00	1	60.80	61.30	-1	5,584	-0.02%
2022/03/01	2	61.45	0	0.00	61.10	2	5,679	0.04%
2022/02/24	0	0.00	1	61.10	59.40	-1	6,225	-0.02%
2022/02/22	0	0.00	6	62.30	60.70	-6	6,985	-0.09%
2022/02/18	7	62.30	8	62.93	63.20	-1	8,785	-0.01%
2022/02/17	4	63.50	0	0.00	62.80	4	8,993	0.04%
2022/02/15	0	0.00	1	63.30	63.00	-1	9,320	-0.01%
2022/02/14	1	63.00	3	63.90	62.80	-2	9,634	-0.02%
2022/02/11	0	0.00	5	62.56	62.80	-5	9,836	-0.05%
2022/02/10	1	61.90	1	62.20	62.00	0	10,077	0.00%
2022/02/09	4	62.53	6	62.00	63.00	-2	10,327	-0.02%
2022/02/08	1	61.70	0	0.00	61.80	1	10,687	0.01%
2022/01/26	5	59.00	2	60.00	58.80	3	11,869	0.03%
2022/01/25	3	59.27	2	59.80	58.80	1	12,763	0.01%
2022/01/21	3	60.90	1	62.20	60.50	2	15,626	0.01%
2022/01/20	0.2	61.20	0	0.00	61.30	0.2	16,147	0.00%
2022/01/19	0	0.00	7	61.94	61.70	-7	17,364	-0.04%
2022/01/18	1	61.70	0	0.00	60.80	1	19,165	0.01%
2022/01/17	2	60.30	12	61.08	61.90	-10	20,166	-0.05%
2022/01/14	4	59.85	2	60.40	60.30	2	20,549	0.01%
2022/01/13	11	59.87	2	60.80	61.00	9	20,817	0.04%
2022/01/12	4	62.38	31	61.84	61.60	-27	21,437	-0.13%
2022/01/11	1	63.90	0	0.00	63.60	1	22,297	0.00%
2022/01/07	5	65.66	0	0.00	64.70	5	22,478	0.02%
2022/01/06	1	65.60	1	66.40	66.20	0	22,566	0.00%
2022/01/05	15	67.99	2	68.35	67.10	13	22,803	0.06%
2022/01/04	4	70.38	4.1	69.80	68.50	-0.1	23,103	0.00%
2022/01/03	1	68.80	10	68.70	68.00	-9	23,134	-0.04%
2021/12/30	10	68.90	1	68.50	68.60	9	23,255	0.04%
2021/12/29	3	68.17	3	68.87	68.80	0	23,503	0.00%
2021/12/28	10.1	68.50	17	68.04	67.60	-6.9	23,666	-0.03%
2021/12/27	3	68.43	14	68.49	68.10	-11	23,860	-0.05%
2021/12/24	10	70.40	4	69.65	69.30	6	23,887	0.03%
2021/12/23	10	72.27	30	71.20	70.00	-20	23,922	-0.08%
2021/12/22	18	70.98	8	70.48	69.40	10	23,617	0.04%
2021/12/21	18	67.79	10	68.47	70.90	8	23,249	0.03%
2021/12/20	2	66.80	8	66.88	66.70	-6	22,993	-0.03%
2021/12/17	3	66.10	0	0.00	65.40	3	23,066	0.01%
2021/12/16	1	66.80	11	66.92	66.70	-10	23,173	-0.04%
2021/12/15	0	0.00	20	66.70	66.50	-20	23,220	-0.09%
2021/12/14	6	66.75	1	66.70	66.30	5	23,320	0.02%
2021/12/13	5	68.18	18	67.68	68.40	-13	23,424	-0.06%
2021/12/10	3	66.63	1	66.60	66.20	2	23,706	0.01%
2021/12/09	4	68.23	6	68.03	67.50	-2	24,691	-0.01%
2021/12/08	23	66.24	10	66.25	65.90	13	24,632	0.05%
2021/12/07	6	65.10	1	66.10	64.90	5	24,717	0.02%
2021/12/06	11	64.71	13	65.67	65.90	-2	24,861	-0.01%
2021/12/03	4	65.65	17	65.75	65.60	-13	24,988	-0.05%
2021/12/02	11	65.22	4	65.33	64.50	7	25,166	0.03%
2021/12/01	7	65.54	8	65.95	65.90	-1	25,283	0.00%
2021/11/30	8	67.35	4	67.08	66.80	4	25,374	0.02%
2021/11/29	8	65.64	6	66.15	67.00	2	25,463	0.01%
2021/11/26	27	67.09	3	67.10	66.60	24	25,496	0.09%
2021/11/25	14	68.77	3	68.93	68.90	11	25,931	0.04%
2021/11/24	2	69.00	25	68.98	68.70	-23	26,043	-0.09%
2021/11/23	18	70.97	17	72.55	69.70	1	26,194	0.00%
2021/11/22	11	71.56	8	72.15	70.30	3	26,828	0.01%
2021/11/19	15	73.56	7	73.51	73.00	8	27,069	0.03%
2021/11/18	30	74.28	58	74.49	73.70	-28	27,565	-0.10%
2021/11/17	34	69.55	52	70.07	69.30	-18	26,737	-0.07%
2021/11/16	28	68.89	10	69.02	68.20	18	26,867	0.07%
2021/11/15	32	66.93	32	67.76	69.50	0	26,973	0.00%
2021/11/12	15	67.75	18	67.55	67.60	-3	27,032	-0.01%
2021/11/11	34	68.04	33	68.52	68.00	1	27,177	0.00%
2021/11/10	54	66.00	36	66.36	66.60	18	27,104	0.07%
2021/11/09	19	66.81	26	67.86	68.40	-7	27,093	-0.03%
2021/11/08	45	66.63	21	67.36	67.00	24	27,301	0.09%
2021/11/05	21	68.57	18	69.04	67.60	3	27,578	0.01%
2021/11/04	48	69.02	43	68.58	67.80	5	28,043	0.02%
2021/11/03	26	69.22	46	69.84	70.00	-20	28,178	-0.07%
2021/11/02	49.2	74.74	21.3	74.24	72.00	27.9	28,434	0.10%
2021/11/01	71.1	80.76	16.1	80.86	80.00	55.1	27,999	0.20%
2021/10/29	16	78.01	60	78.52	80.10	-44	26,827	-0.16%
2021/10/28	39	72.14	31	71.83	72.90	8	25,356	0.03%
2021/10/27	29	72.41	54	72.16	72.80	-25	24,984	-0.10%
2021/10/26	49	70.73	42	70.25	68.00	7	23,970	0.03%
2021/10/25	32	67.05	28.8	66.90	67.80	3.2	22,381	0.01%
2021/10/22	11	61.07	16	61.83	61.70	-5	21,714	-0.02%
2021/10/21	11	61.24	12	61.20	60.30	-1	21,614	0.00%
2021/10/20	26	61.23	23	60.65	61.40	3	21,499	0.01%
2021/10/19	26	60.80	14.5	61.26	61.00	11.5	21,160	0.05%
2021/10/18	1	55.60	1	56.20	56.50	0	20,656	0.00%
2021/10/15	0	0.00	13	55.86	56.50	-13	21,357	-0.06%
2021/10/14	25	54.65	12	54.73	54.70	13	21,488	0.06%
2021/10/13	7	57.37	5	56.18	55.90	2	21,551	0.01%
2021/10/12	12	55.33	35	55.89	56.70	-23	21,403	-0.11%
2021/10/08	13	54.97	14	55.96	55.10	-1	21,212	0.00%
2021/10/07	28	54.85	30	54.57	54.80	-2	21,167	-0.01%
2021/10/06	4	54.45	3	54.37	54.20	1	21,300	0.00%
2021/10/05	17	51.45	29	53.00	53.40	-12	21,149	-0.06%
2021/10/04	13	52.98	5	52.16	51.80	8	21,068	0.04%
2021/10/01	3	52.27	2	52.20	51.50	1	20,947	0.00%
2021/09/30	23	53.06	17	54.35	54.60	6	21,074	0.03%
2021/09/29	47	54.30	44	54.25	54.20	3	21,643	0.01%
2021/09/28	22.5	56.17	1	55.70	55.70	21.5	21,948	0.10%
2021/09/27	3	57.23	1	56.90	56.90	2	22,042	0.01%
2021/09/24	0	0.00	1	57.80	57.10	-1	22,603	0.00%
2021/09/23	9	57.86	11	57.08	56.70	-2	22,726	-0.01%
2021/09/22	1	55.70	0	0.00	56.30	1	22,843	0.00%
2021/09/17	2	56.75	1	57.00	57.50	1	23,087	0.00%
2021/09/16	1.1	57.80	10	58.20	56.80	-9	23,363	-0.04%
2021/09/15	17	58.77	5	58.68	59.10	12	23,281	0.05%
2021/09/14	5	60.74	40	60.41	59.80	-35	22,943	-0.15%
2021/09/13	2	58.25	4	59.00	57.20	-2	22,074	-0.01%
2021/09/10	4	57.25	0	0.00	58.00	4	22,093	0.02%
2021/09/09	4	55.60	14	56.37	57.60	-10	22,149	-0.05%
2021/09/08	13	56.18	1	55.10	55.20	12	22,018	0.05%
2021/09/07	15	54.30	8	55.09	57.30	7	21,923	0.03%
2021/09/06	6	56.58	2	56.20	55.70	4	22,028	0.02%
2021/09/03	20	56.93	3	56.67	56.70	17	22,024	0.08%
2021/09/02	18	59.12	33	60.12	58.10	-15	21,914	-0.07%
2021/09/01	3	59.93	2	60.10	60.30	1	21,753	0.00%
2021/08/31	14	60.72	33	60.99	60.10	-19	21,671	-0.09%
2021/08/30	30	59.64	17	60.19	59.70	13	21,339	0.06%
2021/08/27	36	60.01	10	59.28	59.90	26	21,208	0.12%
2021/08/26	40	61.75	34	62.03	60.40	6	21,121	0.03%
2021/08/25	8	58.79	10	58.60	59.20	-2	20,180	-0.01%
2021/08/24	14	61.79	22.1	61.84	60.80	-8.1	19,946	-0.04%
2021/08/23	22	56.90	37	57.12	59.10	-15	19,014	-0.08%
2021/08/20	33.1	53.65	38	52.06	53.80	-4.9	18,748	-0.03%
2021/08/19	10	53.25	11	53.40	51.20	-1	18,317	-0.01%
2021/08/18	20	52.18	2	54.10	54.10	18	18,038	0.10%
2021/08/17	23	52.96	4	52.33	50.60	19	17,796	0.11%
2021/08/16	2	54.10	6	52.40	52.40	-4	17,516	-0.02%
2021/08/13	1	55.20	1	55.90	54.00	0	17,209	0.00%
2021/08/12	2	57.30	16	55.49	57.30	-14	16,953	-0.08%
2021/08/11	16.2	57.13	10	57.55	55.80	6.2	16,530	0.04%
2021/08/10	33.5	62.45	20	63.39	62.00	13.5	16,070	0.08%
2021/08/09	5	62.20	8	62.78	60.50	-3	15,565	-0.02%
2021/08/06	20	61.68	11	61.78	62.00	9	15,002	0.06%
2021/08/05	4	57.05	28	55.63	58.60	-24	14,130	-0.17%
2021/08/04	25	55.19	20	56.20	54.30	5	13,921	0.04%
2021/08/03	22	54.39	21	55.29	54.90	1	13,852	0.01%
2021/08/02	4	54.83	3	54.17	54.00	1	13,718	0.01%
2021/07/30	4.2	54.07	5	54.14	53.10	-0.8	13,546	-0.01%
2021/07/29	11	56.47	4	56.25	55.20	7	13,361	0.05%
2021/07/28	6	57.25	20	54.68	57.00	-14	13,119	-0.11%
2021/07/27	24.3	58.71	27	57.60	57.00	-2.7	12,912	-0.02%
2021/07/26	44	62.26	24.1	64.33	62.20	19.9	12,753	0.16%
2021/07/23	42.3	62.68	36	62.71	61.70	6.3	12,611	0.05%
2021/07/22	39.3	66.70	32	66.45	63.70	7.3	12,322	0.06%
2021/07/21	5	68.40	9	68.20	67.60	-4	11,956	-0.03%
2021/07/20	9	64.92	23	65.00	66.10	-14	11,199	-0.13%
2021/07/19	4	61.55	18	60.55	65.00	-14	11,042	-0.13%
2021/07/16	5	59.16	0	0.00	59.10	5	11,205	0.04%
2021/07/15	10	55.10	27	57.19	58.30	-17	11,452	-0.15%
2021/07/14	6	54.53	7	54.81	54.00	-1	11,383	-0.01%
2021/07/13	27	59.13	7	59.20	56.10	20	11,403	0.18%
2021/07/12	0	0.00	16	56.60	56.60	-16	11,169	-0.14%
2021/07/09	11	51.08	11	51.36	51.50	0	11,115	0.00%
2021/07/08	14	49.47	0	0.00	50.00	14	11,074	0.13%
2021/07/07	11	49.65	20	48.68	48.10	-9	11,193	-0.08%
2021/07/06	16	50.51	4	52.48	51.60	12	11,205	0.11%
2021/07/05	11	50.62	6	51.00	51.00	5	10,763	0.05%
2021/07/02	0	0.00	3.1	46.14	46.40	-3.1	10,397	-0.03%
2021/07/01	21	42.72	27	42.38	42.20	-6	10,264	-0.06%
2021/06/30	42	43.25	4	43.25	43.25	38	9,732	0.39%
2021/06/29	0	0.00	8.3	39.14	39.35	-8.3	9,466	-0.09%
2021/06/28	1	37.00	18	36.41	35.80	-17	9,251	-0.18%
2021/06/25	17	34.85	10	35.05	35.00	7	8,952	0.08%
2021/06/24	0	0.00	3	33.60	33.20	-3	8,786	-0.03%
2021/06/23	9	32.80	1	33.00	33.05	8	8,719	0.09%
2021/06/22	46	33.48	2	33.13	32.55	44	8,622	0.51%
2021/06/21	8	32.38	6	32.46	32.95	2	8,469	0.02%
2021/06/18	5	32.54	4	32.49	32.35	1	8,294	0.01%
2021/06/17	0	0.00	3	31.53	31.95	-3	8,101	-0.04%
2021/06/16	1	31.25	2	31.45	31.20	-1	8,042	-0.01%
2021/06/15	9	31.83	17	32.14	31.95	-8	7,989	-0.10%
2021/06/11	0	0.00	9	31.10	31.25	-9	7,642	-0.12%
2021/06/10	2	30.63	10	30.55	30.15	-8	7,457	-0.11%
2021/06/09	0	0.00	1	30.90	30.45	-1	7,361	-0.01%
2021/06/08	1	30.95	0	0.00	30.85	1	7,406	0.01%
2021/06/07	4	31.80	1	30.35	30.95	3	7,347	0.04%
2021/06/04	0	0.00	1	31.40	31.20	-1	7,109	-0.01%
2021/06/03	3	31.82	7	31.49	31.50	-4	7,051	-0.06%
2021/06/02	1	30.95	4	31.15	30.80	-3	6,840	-0.04%
2021/06/01	0	0.00	4	31.26	31.15	-4	6,722	-0.06%
2021/05/28	11	31.00	32	30.80	30.95	-21	6,597	-0.32%
2021/05/25	0	0.00	6	29.30	29.30	-6	6,235	-0.10%
2021/05/24	1	28.40	2	28.45	28.45	-1	6,185	-0.02%
2021/05/20	1	28.55	1	28.55	28.05	0	6,314	0.00%
2021/05/19	2	28.60	1	28.60	28.25	1	6,299	0.02%
2021/05/18	1	28.70	8	28.07	28.65	-7	6,283	-0.11%
2021/05/17	12	28.78	11	28.03	28.50	1	6,265	0.02%
2021/05/14	1	27.70	8	27.04	27.30	-7	5,919	-0.12%
2021/05/13	24	27.81	0	0.00	27.30	24	5,906	0.41%
2021/05/12	2	27.75	15	27.70	27.55	-13	5,793	-0.22%
2021/05/11	0	0.00	1	27.85	27.25	-1	5,524	-0.02%
2021/05/10	0	0.00	10	28.55	28.45	-10	5,466	-0.18%
2021/05/07	0	0.00	1	28.30	28.55	-1	5,455	-0.02%
2021/05/06	2	28.48	0	0.00	27.75	2	5,442	0.04%
2021/05/04	0	0.00	2	27.20	29.05	-2	5,416	-0.04%
2021/05/03	0	0.00	10	30.30	29.20	-10	5,287	-0.19%
2021/04/29	21	29.54	2	29.45	29.45	19	5,145	0.37%
2021/04/28	2	30.13	1.6	30.08	30.20	0.4	5,105	0.01%
2021/04/27	3	29.70	0	0.00	29.80	3	5,062	0.06%
2021/04/26	12	30.18	0	0.00	30.15	12	4,993	0.24%
2021/04/23	7	30.31	20	31.04	30.25	-13	4,950	-0.26%
2021/04/22	38.6	31.78	6	31.30	30.40	32.6	4,915	0.66%
2021/04/21	11	31.93	24	31.48	32.60	-13	4,543	-0.29%
2021/04/20	30	29.95	5	29.80	30.00	25	4,172	0.60%
2021/04/19	0	30.00	3	29.87	29.90	-3	4,188	-0.07%
2021/04/16	0	28.85	0	0.00	29.20	0	4,100	0.00%
2021/04/14	20	28.16	26	27.68	28.15	-6	4,043	-0.15%
2021/04/13	6	30.03	0	0.00	28.60	6	4,028	0.15%
2021/04/12	24	29.19	25.1	29.24	29.60	-1.1	3,872	-0.03%
2021/04/09	6	29.23	4	28.30	28.25	2	3,724	0.05%
2021/04/07	0.1	27.85	0	0.00	27.70	0.1	3,862	0.00%
2021/04/06	0	0.00	25	27.20	27.80	-25	3,882	-0.64%
2021/03/31	0	0.00	10	27.35	27.25	-10	4,102	-0.24%
2021/03/30	0	0.00	30	27.05	27.15	-30	4,127	-0.73%
2021/03/29	14	27.34	14	27.43	27.20	0	4,132	0.00%
2021/03/26	0	0.00	3	26.45	26.85	-3	3,991	-0.08%
2021/03/24	28	26.69	0	0.00	26.60	28	4,003	0.70%
2021/03/23	0	0.00	2	27.05	26.65	-2	3,997	-0.05%
2021/03/22	0	0.00	2	26.90	26.80	-2	3,989	-0.05%
2021/03/12	9	26.92	0	0.00	26.60	9	4,197	0.21%
2021/03/11	2	26.40	6	26.70	26.55	-4	4,145	-0.10%
2021/03/10	0	0.00	4	26.45	26.15	-4	4,145	-0.10%
2021/03/09	1	25.75	0	0.00	25.95	1	4,186	0.02%
2021/03/08	24	25.82	0	0.00	25.75	24	4,270	0.56%
2021/03/05	4	25.90	4	26.30	26.00	0	4,320	0.00%
2021/03/04	6	26.42	0	0.00	26.25	6	4,416	0.14%
2021/03/03	5	26.90	0	0.00	26.70	5	4,505	0.11%
2021/02/25	0	0.00	20	27.05	27.00	-20	5,412	-0.37%
2021/02/24	0	0.00	2	27.20	27.10	-2	5,440	-0.04%
2021/02/19	0	0.00	14	26.23	26.65	-14	6,017	-0.23%
2021/02/18	0	0.00	15	26.12	26.25	-15	6,113	-0.25%
2021/02/17	40	25.99	10	25.60	25.90	30	6,107	0.49%
2021/02/05	0	0.00	22	24.67	24.80	-22	6,058	-0.36%
2021/02/01	0	0.00	12	23.55	23.80	-12	6,643	-0.18%
2021/01/27	5	25.20	0	0.00	25.25	5	7,075	0.07%
2021/01/20	5	24.47	29	24.54	23.90	-24	7,158	-0.34%
2021/01/19	3	25.22	0	0.00	25.05	3	7,121	0.04%
2021/01/18	10	24.95	0	0.00	25.00	10	7,119	0.14%
2021/01/15	0	0.00	1	26.25	25.30	-1	7,110	-0.01%
2021/01/13	29	26.40	0	0.00	26.25	29	7,133	0.41%
2021/01/12	10	27.00	10	26.20	26.20	0	7,321	0.00%
2021/01/11	14	26.30	1	26.25	26.75	13	7,379	0.18%
2021/01/07	20	27.40	2	27.25	27.30	18	7,439	0.24%
2021/01/06	0	0.00	3	27.45	26.85	-3	7,480	-0.04%
2021/01/05	0	0.00	5	28.05	27.75	-5	7,424	-0.07%
2021/01/04	2	28.00	1	27.75	27.85	1	7,359	0.01%
2020/12/31	20	28.46	1	28.50	28.00	19	7,285	0.26%
2020/12/30	0	0.00	100	27.70	28.00	-100	7,131	-1.40%
2020/12/29	0	0.00	1	26.95	27.00	-1	6,936	-0.01%
2020/12/28	0	0.00	4	27.73	27.55	-4	7,112	-0.06%
2020/12/25	3	27.75	3	27.45	27.25	0	7,078	0.00%
2020/12/23	2	26.90	0	0.00	26.45	2	6,861	0.03%
2020/12/22	1	26.80	1	27.10	26.60	0	6,861	0.00%
2020/12/21	0	0.00	2	26.60	26.45	-2	6,825	-0.03%
2020/12/17	0	0.00	4	26.28	26.25	-4	6,978	-0.06%
2020/12/16	0	0.00	4	26.30	26.25	-4	7,472	-0.05%
2020/12/15	102	27.02	0	0.00	26.30	102	7,828	1.30%	大買/鉅額交易
2020/12/14	0	0.00	7	26.49	27.15	-7	7,805	-0.09%
2020/12/11	10	26.05	5	26.65	26.05	5	7,901	0.06%
2020/12/10	13	26.47	100	26.18	26.30	-87	7,857	-1.11%
2020/12/09	0	0.00	2	27.03	26.85	-2	7,885	-0.03%
2020/12/08	2	27.55	10	27.70	27.15	-8	7,860	-0.10%
2020/12/07	10	27.00	0	0.00	26.75	10	7,793	0.13%
2020/12/04	2	27.20	0	0.00	27.00	2	7,750	0.03%
2020/12/03	0	0.00	2	27.10	27.10	-2	7,708	-0.03%
2020/12/02	4	27.35	0	0.00	27.25	4	7,672	0.05%
2020/11/30	3	28.17	3	28.37	28.00	0	7,525	0.00%
2020/11/26	4	28.49	1	28.70	28.15	3	7,499	0.04%
2020/11/25	7	27.59	67	27.68	28.35	-60	7,213	-0.83%
2020/11/24	0	0.00	2	26.28	26.35	-2	6,411	-0.03%
2020/11/19	17	26.81	5	27.00	26.60	12	6,208	0.19%
2020/11/18	21	26.57	22	26.36	26.95	-1	5,928	-0.02%
2020/11/17	0	0.00	22	25.76	25.85	-22	5,496	-0.40%
2020/11/13	0	0.00	2	25.15	25.10	-2	5,377	-0.04%
2020/11/11	50	25.88	31	26.09	25.15	19	5,328	0.36%
2020/11/10	2	25.65	27	25.69	25.60	-25	5,230	-0.48%
2020/11/09	11	25.81	0	0.00	25.95	11	5,122	0.21%
2020/11/06	53	25.20	17	25.22	25.40	36	4,746	0.76%
2020/11/04	0	0.00	2	24.03	23.90	-2	4,351	-0.05%
2020/10/30	0	0.00	10	24.20	23.60	-10	4,311	-0.23%
2020/10/26	0	0.00	3	24.00	23.95	-3	4,348	-0.07%
2020/10/20	43	25.85	2	25.83	25.15	41	4,338	0.95%
2020/10/19	1	25.40	3	24.95	25.45	-2	4,152	-0.05%
2020/10/16	3	24.50	13	24.65	24.55	-10	3,999	-0.25%
2020/10/15	3	23.90	0	0.00	23.85	3	3,872	0.08%
2020/10/07	0	0.00	1	24.20	23.95	-1	3,967	-0.03%
2020/10/05	33	24.49	7	24.34	24.60	26	4,152	0.63%
2020/09/30	3	24.00	6	23.20	24.00	-3	4,329	-0.07%
2020/09/29	0	0.00	5	22.40	22.25	-5	4,325	-0.12%
2020/09/28	6	22.65	0	0.00	22.45	6	4,611	0.13%
2020/09/22	5	24.80	2	24.93	24.65	3	5,105	0.06%
2020/09/21	38	26.09	10.2	26.43	25.80	27.8	5,109	0.54%
2020/09/18	1	24.85	3	24.68	25.20	-2	4,658	-0.04%
2020/09/17	37	23.10	1	23.15	23.40	36	4,376	0.82%
2020/09/16	1	23.50	9	23.23	23.30	-8	4,668	-0.17%
2020/09/14	3	22.87	0	0.00	22.75	3	4,552	0.07%
2020/09/09	0	0.00	1	22.20	22.55	-1	4,516	-0.02%
2020/09/08	0	0.00	1	22.50	22.45	-1	4,552	-0.02%
2020/09/03	0	0.00	2	22.83	22.50	-2	4,624	-0.04%
2020/09/01	2	23.48	2	23.35	23.45	0	4,628	0.00%
2020/08/31	4	22.73	7	22.42	22.55	-3	4,469	-0.07%
2020/08/28	1	21.90	0	0.00	21.95	1	4,443	0.02%
2020/08/24	0	0.00	1	21.70	21.65	-1	4,521	-0.02%
2020/08/21	0	0.00	5	21.10	21.80	-5	4,553	-0.11%
2020/08/20	5	20.70	0	0.00	20.60	5	4,573	0.11%
2020/08/19	0	0.00	1	22.15	21.70	-1	4,637	-0.02%
2020/08/17	0	0.00	1	21.75	21.80	-1	4,775	-0.02%
2020/08/14	2	21.35	2	21.70	21.80	0	4,957	0.00%
2020/08/13	0	0.00	18	21.21	21.05	-18	5,053	-0.36%
2020/08/12	1	21.50	12	21.15	21.20	-11	5,497	-0.20%
2020/08/11	2	21.55	0	0.00	21.45	2	5,638	0.04%
2020/08/10	0	0.00	3	23.15	23.05	-3	5,739	-0.05%
2020/08/06	0	0.00	2	23.20	22.95	-2	5,673	-0.04%
2020/08/05	0	0.00	2	22.95	23.00	-2	5,656	-0.04%
2020/08/04	0	0.00	13	23.34	23.20	-13	5,634	-0.23%
2020/08/03	13	22.95	1	23.80	23.80	12	5,592	0.21%
2020/07/31	0	0.00	1	22.50	22.45	-1	5,499	-0.02%
2020/07/30	3	22.28	1	22.70	22.70	2	5,484	0.04%
2020/07/29	0	0.00	1	21.80	21.90	-1	5,426	-0.02%
2020/07/28	1	21.35	2	21.60	21.35	-1	5,397	-0.02%
2020/07/27	2	21.20	0	0.00	21.30	2	5,358	0.04%
2020/07/24	5	21.99	100	21.71	21.60	-95	5,333	-1.78%
2020/07/23	1	22.50	50.1	22.51	22.60	-49.1	5,280	-0.93%
2020/07/21	2	22.75	4	23.13	22.75	-2	5,227	-0.04%
2020/07/20	2	23.10	11	22.92	22.90	-9	5,198	-0.17%
2020/07/17	64	23.09	0	0.00	22.85	64	5,155	1.24%
2020/07/16	1	24.30	3	24.45	24.05	-2	5,057	-0.04%
2020/07/15	43	23.91	2	24.80	23.90	41	5,021	0.82%
2020/07/14	34	24.56	4	25.20	24.35	30	4,964	0.60%
2020/07/13	36	25.49	0	0.00	25.15	36	4,879	0.74%
2020/07/10	10	26.09	7	26.23	25.50	3	4,784	0.06%
2020/07/09	7	28.41	53	28.95	27.45	-46	4,574	-1.01%
2020/07/08	0	0.00	2	27.50	28.15	-2	4,146	-0.05%
2020/07/07	22	26.01	3	26.48	25.60	19	4,013	0.47%
2020/07/06	15	26.93	1	26.95	27.00	14	3,717	0.38%
2020/07/03	0	0.00	15	24.55	24.55	-15	3,347	-0.45%
2020/07/02	0	0.00	23	22.05	22.35	-23	3,210	-0.72%
2020/07/01	25	21.03	4	21.15	20.90	21	2,985	0.70%
2020/06/30	41	21.92	11	21.45	21.40	30	2,943	1.02%
2020/06/29	0	0.00	5	21.40	21.70	-5	2,828	-0.18%
2020/06/24	6	21.73	9	21.34	20.95	-3	2,766	-0.11%
2020/06/23	40	21.75	22	21.64	22.25	18	2,669	0.67%
2020/06/18	3	20.48	0	0.00	20.55	3	2,303	0.13%
2020/06/17	0	0.00	3	20.05	19.95	-3	2,224	-0.13%
2020/06/11	8	19.92	6	19.63	19.45	2	2,182	0.09%
2020/06/03	0	0.00	10	20.65	20.65	-10	2,025	-0.49%
2020/06/01	8	20.88	3	20.98	20.55	5	1,979	0.25%
2020/05/28	5	20.48	4	20.50	20.10	1	2,021	0.05%
2020/05/27	4	20.25	4	20.65	20.40	0	1,992	0.00%
2020/05/26	7	20.99	5	21.10	20.75	2	1,943	0.10%
2020/05/25	12	21.99	1	21.90	21.75	11	1,853	0.59%
2020/05/22	7	21.97	8	21.58	21.55	-1	1,764	-0.06%
2020/05/21	6	22.69	15	22.69	22.25	-9	1,770	-0.51%
2020/05/20	1	21.65	1	21.95	21.85	0	1,594	0.00%
2020/05/19	42	22.24	24	22.13	22.30	18	1,523	1.18%
2020/05/18	6	19.74	7	19.94	20.30	-1	1,065	-0.09%
2020/05/15	2	19.55	2	19.13	19.15	0	913	0.00%
2020/05/06	0	0.00	16	17.86	17.80	-16	806	-1.98%
2020/04/16	2	16.90	0	0.00	16.95	2	1,005	0.20%
2020/03/31	12	15.25	2	15.30	15.30	10	988	1.01%
2020/03/20	2	13.35	2	14.00	14.00	0	958	0.00%
2020/03/19	2	14.60	0	0.00	13.25	2	951	0.21%
2020/03/18	0.1	14.95	0	0.00	14.70	0.1	935	0.01%
2020/03/17	0	15.55	0	0.00	15.30	0	927	0.00%
2020/03/03	2	18.65	0	0.00	18.80	2	712	0.28%
2020/02/25	4	18.78	2	18.90	18.65	2	658	0.30%
2020/02/24	0	0.00	10	19.25	18.95	-10	648	-1.54%
2020/02/20	21	19.10	1	19.20	18.70	20	544	3.67%
2020/01/30	0	0.00	7	17.89	18.45	-7	313	-2.24%
2019/12/10	5	18.45	1	18.45	18.40	4	419	0.95%
2019/11/27	1	18.65	0	0.00	18.65	1	424	0.24%
2019/11/11	0	0.00	10	18.95	18.90	-10	424	-2.36%
2019/10/22	0	0.00	1	19.50	19.35	-1	412	-0.24%
2019/10/21	2	19.53	1	19.65	19.40	1	403	0.25%
2019/10/09	0	0.00	10	19.00	18.95	-10	340	-2.94%
2019/10/04	4	18.98	0	0.00	18.80	4	351	1.14%
2019/10/02	0	0.00	1	18.95	19.00	-1	348	-0.29%
2019/10/01	1	19.00	0	0.00	19.10	1	347	0.29%
2019/09/25	5	19.00	0	0.00	18.90	5	331	1.51%
2019/09/17	0	0.00	1	18.65	18.70	-1	307	-0.33%
2019/08/20	0	0.00	4	18.35	18.30	-4	289	-1.38%
2019/08/02	0	0.00	6	18.50	18.55	-6	295	-2.03%
2019/07/30	6	18.73	0	0.00	18.65	6	296	2.02%
2019/07/09	0	0.00	1	18.65	18.65	-1	308	-0.32%
2019/05/24	0	0.00	53	18.00	18.05	-53	462	-11.47%
2019/05/23	0	0.00	62	18.01	18.05	-62	466	-13.29%
2019/04/23	5	19.60	0	0.00	19.80	5	646	0.77%
2019/04/16	0	19.15	0	0.00	19.20	0	583	0.00%
2019/03/21	0	0.00	2	19.35	19.30	-2	584	-0.34%
2019/03/04	0	0.00	1	20.15	20.15	-1	670	-0.15%
2019/02/12	0	0.00	7	20.34	20.10	-7	561	-1.25%
2019/01/17	2	18.80	0	0.00	18.70	2	586	0.34%
2019/01/16	4	18.90	0	0.00	18.75	4	591	0.68%
2018/12/26	0	0.00	6	19.00	18.85	-6	708	-0.85%
2018/12/24	2	19.20	2	19.30	19.25	0	740	0.00%
2018/12/11	0	0.00	3	18.70	18.85	-3	915	-0.33%
2018/12/06	0	0.00	2	19.75	19.30	-2	926	-0.22%
2018/12/04	5	19.65	5	19.60	19.60	0	895	0.00%
2018/10/15	2	18.00	0	0.00	18.00	2	1,223	0.16%
2018/10/03	0	0.00	68	20.55	20.10	-68	1,582	-4.30%
2018/10/02	78	20.44	0	0.00	20.40	78	1,745	4.47%
2018/09/28	58	20.40	1	20.35	20.25	57	1,998	2.85%
2018/09/26	54	20.49	0	0.00	20.45	54	2,148	2.51%
2018/09/25	1	20.85	0	0.00	20.35	1	2,762	0.04%
2018/09/10	1	19.50	0	0.00	19.55	1	3,112	0.03%
2018/09/07	0	0.00	7	20.20	19.85	-7	3,102	-0.23%
2018/09/06	0	0.00	3	20.50	20.30	-3	3,089	-0.10%
2018/08/28	0	0.00	10	19.05	19.05	-10	3,555	-0.28%
2018/08/22	0	0.00	4	19.05	19.05	-4	4,082	-0.10%
2018/08/06	0	0.00	1	20.10	20.05	-1	4,215	-0.02%
2018/08/03	31	20.54	20	20.53	20.30	11	4,209	0.26%
2018/07/30	0	0.00	5	19.95	19.85	-5	4,140	-0.12%
2018/07/25	0	0.00	2	20.20	20.15	-2	4,113	-0.05%
2018/07/20	0	0.00	3	20.45	20.45	-3	4,075	-0.07%
2018/07/19	4	21.50	0	0.00	20.60	4	4,032	0.10%
2018/07/16	0	0.00	1	21.45	21.00	-1	3,837	-0.03%
2018/07/11	4	21.08	4	21.58	21.65	0	3,675	0.00%
2018/07/10	11	21.93	1	22.00	21.40	10	3,610	0.28%
2018/07/06	1	20.20	0	0.00	20.85	1	3,218	0.03%
2018/07/04	5	21.12	2	21.03	21.45	3	3,095	0.10%
2018/07/03	13	22.25	4	22.13	21.35	9	3,010	0.30%
2018/07/02	2	21.45	3	21.15	21.60	-1	2,391	-0.04%
2018/06/27	0	0.00	10	20.30	19.90	-10	2,050	-0.49%
2018/06/19	0	0.00	1	20.20	20.05	-1	1,887	-0.05%
2018/06/15	0	0.00	2	20.45	20.45	-2	1,869	-0.11%
2018/06/13	0	0.00	9	21.29	20.80	-9	1,842	-0.49%
2018/06/12	5	21.54	3	21.88	21.50	2	1,787	0.11%
2018/06/11	4	21.20	0	0.00	21.10	4	1,521	0.26%
2018/06/08	0	0.00	1	19.89	19.85	-1	1,333	-0.08%
2018/06/07	3	20.15	0	0.00	19.80	3	1,334	0.22%
2018/06/06	0	0.00	5	19.80	19.70	-5	1,332	-0.38%
2018/06/05	2	20.00	0	0.00	19.70	2	1,381	0.14%
2018/06/04	8	20.13	0	0.00	20.00	8	1,355	0.59%
2018/05/31	16	21.54	9	21.63	21.05	7	1,316	0.53%
2018/05/30	2	20.70	5	20.43	20.80	-3	1,000	-0.30%
2018/05/29	0	0.00	10	19.40	19.30	-10	893	-1.12%
2018/05/25	0	0.00	37	19.51	19.45	-37	938	-3.94%
2018/05/23	10	20.00	1	20.05	20.00	9	1,032	0.87%
2018/05/22	0	0.00	2	19.35	19.80	-2	961	-0.21%
2018/05/16	1	19.20	1	19.20	18.90	0	909	0.00%
2018/05/11	20	18.58	20	18.45	18.45	0	967	0.00%
2018/05/03	5	18.30	5	18.35	18.40	0	1,090	0.00%
2018/04/24	2	18.15	0	0.00	18.05	2	1,151	0.17%
2018/04/23	10	18.60	0	0.00	18.40	10	1,173	0.85%
2018/04/17	2	18.58	0	0.00	18.45	2	1,265	0.16%
2018/04/13	0	18.95	0	0.00	18.85	0	1,341	0.00%
2018/04/12	7	19.00	0	0.00	18.90	7	1,368	0.51%
2018/04/10	3	18.75	0	0.00	18.80	3	1,434	0.21%
2018/04/09	12	18.78	0	0.00	18.75	12	1,478	0.81%
2018/03/30	0	0.00	3	18.70	18.65	-3	1,825	-0.16%
2018/03/28	0	0.00	1	18.95	18.90	-1	1,916	-0.05%
2018/03/19	0	0.00	39	19.78	19.80	-39	2,892	-1.35%
2018/03/16	42	19.92	0	0.00	19.85	42	3,066	1.37%
2018/03/12	11	20.42	50	20.18	20.00	-39	3,210	-1.21%
2018/03/09	2	20.30	0	0.00	20.30	2	3,181	0.06%
2018/03/07	5	19.95	0	0.00	19.70	5	3,117	0.16%
2018/03/06	42	20.18	2	20.35	20.15	40	3,109	1.29%
2018/03/01	0	0.00	3	20.45	20.45	-3	3,076	-0.10%
2018/02/23	45	20.67	45	20.30	20.25	0	3,026	0.00%
2018/02/09	0	0.00	4	18.40	18.60	-4	2,889	-0.14%
2018/02/06	0	0.00	1	19.10	18.10	-1	2,923	-0.03%
2018/02/01	1	20.55	0	0.00	20.05	1	2,926	0.03%
2018/01/18	0	0.00	1	20.30	19.95	-1	3,078	-0.03%
2018/01/16	2	20.30	0	0.00	20.30	2	3,079	0.06%
2018/01/15	0	0.00	2	19.65	19.65	-2	3,073	-0.07%
2018/01/09	4	20.89	0	0.00	20.65	4	3,157	0.13%
2018/01/05	0	0.00	2	20.43	20.35	-2	3,128	-0.06%
2018/01/04	0	0.00	2	20.90	20.60	-2	3,129	-0.06%
2018/01/03	1	21.20	2	20.95	20.90	-1	3,129	-0.03%
2018/01/02	2	21.18	7	20.99	20.85	-5	3,128	-0.16%