圓裕 (6835)-富邦-宜蘭券商分點個股進出

台股 » 個股 » 圓裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓裕

(6835)

可現股當沖

股價
39.85
漲跌
▲1.00
漲幅
+2.57%
成交量
174張
產業
上市電子零組件類股▼2.14%
15人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

圓裕 (6835)籌碼相關－富邦-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-宜蘭券商分點個股進出
富邦-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	0	0.00	3	39.62	39.85	-3	232	-1.29%
2024/12/19	15	38.96	4	39.14	38.85	11	234	4.70%
2024/12/18	1	40.55	2	41.13	40.75	-1	223	-0.45%
2024/12/17	2	41.13	1	41.00	41.00	1	224	0.45%
2024/12/13	1	41.10	1	41.40	41.75	0	225	0.00%
2024/12/09	1	42.10	1	42.30	41.70	0	229	0.00%
2024/12/05	1	44.05	1	44.15	44.15	0	225	0.00%
2024/11/28	2	43.90	2	43.90	43.80	0	244	0.00%
2024/11/27	1	45.35	1	44.55	44.55	0	251	0.00%
2024/11/22	1	45.40	1	45.40	45.40	0	263	0.00%
2024/11/12	1	45.10	1	45.40	45.20	0	285	0.00%
2024/11/08	4	49.48	4	47.54	47.45	0	284	0.00%
2024/11/05	1	50.00	2	50.60	51.30	-1	283	-0.35%
2024/11/04	2	50.60	2	50.75	50.00	0	286	0.00%
2024/10/30	1	52.10	6	53.62	51.70	-5	280	-1.78%
2024/10/29	1	51.10	5	52.36	53.00	-4	262	-1.53%
2024/10/24	1	52.20	2	51.90	52.00	-1	251	-0.40%
2024/10/23	9	52.32	7	52.44	52.00	2	252	0.79%
2024/10/22	1	52.60	1	52.90	53.10	0	246	0.00%
2024/10/21	2	52.15	1	51.50	53.20	1	246	0.41%
2024/10/18	1	51.30	1	51.40	51.40	0	246	0.00%
2024/10/17	1	53.30	5	53.02	53.10	-4	246	-1.63%
2024/10/16	1	50.40	0	0.00	51.70	1	236	0.42%
2024/10/15	3	50.20	0	0.00	50.30	3	231	1.30%
2024/10/08	2	50.00	2	50.20	50.40	0	239	0.00%
2024/10/07	1	51.30	1	51.30	51.30	0	269	0.00%
2024/10/04	2	51.30	2	51.70	51.90	0	271	0.00%
2024/09/26	0	0.00	2	50.95	50.90	-2	264	-0.76%
2024/09/25	0	0.00	1	50.80	51.10	-1	261	-0.38%
2024/09/24	2	49.68	1	49.60	49.95	1	263	0.38%
2024/09/23	3	50.30	3	50.63	50.50	0	257	0.00%
2024/09/20	1	50.30	1	50.60	51.00	0	256	0.00%
2024/09/16	1	50.00	1	50.30	50.10	0	264	0.00%
2024/09/12	0	0.00	1	49.80	49.85	-1	271	-0.37%
2024/09/11	1	49.25	0	0.00	49.10	1	273	0.36%
2024/09/10	2	50.60	2	50.30	50.20	0	277	0.00%
2024/09/05	1	50.50	1	51.00	50.00	0	283	0.00%
2024/09/04	2	50.25	2	50.60	50.30	0	284	0.00%
2024/09/02	1	51.40	1	51.70	52.00	0	290	0.00%
2024/08/30	0	0.00	6	53.05	52.40	-6	285	-2.10%
2024/08/28	6	52.22	0	0.00	52.10	6	285	2.10%
2024/08/20	1	48.40	1	47.35	47.50	0	298	0.00%
2024/08/19	1	48.10	1	48.40	48.15	0	303	0.00%
2024/08/16	1	49.00	1	49.25	48.75	0	301	0.00%
2024/08/13	1	46.70	4	47.41	47.60	-3	295	-1.01%
2024/08/12	3	47.00	3	47.57	47.30	0	299	0.00%
2024/08/08	1	43.55	1	44.00	44.70	0	316	0.00%
2024/08/07	3	44.00	0	0.00	44.70	3	328	0.91%
2024/08/05	2	43.78	2	43.30	43.15	0	323	0.00%
2024/07/15	1	51.10	1	50.80	50.90	0	378	0.00%
2024/07/12	7	51.80	3	51.70	51.70	4	382	1.05%
2024/07/11	1	51.40	1	52.10	51.60	0	389	0.00%
2024/07/10	1	51.70	0	0.00	51.50	1	395	0.25%
2024/07/05	2	52.40	0	0.00	52.40	2	406	0.49%
2024/07/04	1	50.60	1	51.00	51.80	0	408	0.00%
2024/06/25	1	50.10	1	50.60	51.90	0	523	0.00%
2024/06/19	1	52.10	1	52.40	52.00	0	521	0.00%
2024/06/13	1	52.60	1	53.00	53.20	0	560	0.00%
2024/06/12	3	52.57	3	52.63	52.50	0	566	0.00%
2024/06/07	1	53.20	1	53.50	53.40	0	575	0.00%
2024/06/05	1	54.10	1	53.50	53.50	0	572	0.00%
2024/05/28	1	52.20	2	53.65	54.40	-1	595	-0.17%
2024/05/27	1	50.40	1	50.80	52.30	0	600	0.00%
2024/05/24	1	50.50	1	50.50	50.50	0	624	0.00%
2024/05/23	1	52.60	2	50.75	50.60	-1	633	-0.16%
2024/05/22	1	53.30	0	0.00	53.00	1	628	0.16%
2024/05/21	1	53.50	1	53.00	53.10	0	633	0.00%
2024/05/20	1	53.60	2	53.90	53.10	-1	637	-0.16%
2024/05/15	2	55.40	3	54.60	54.60	-1	676	-0.15%
2024/05/14	3	55.93	1	55.70	55.50	2	689	0.29%
2024/05/13	1	57.50	0	0.00	58.10	1	674	0.15%
2024/05/10	1	53.10	1	53.60	54.40	0	666	0.00%
2024/05/07	5	54.10	0	0.00	54.00	5	692	0.72%
2024/05/02	5	51.20	0	0.00	51.00	5	706	0.71%
2024/04/22	4	51.00	4	49.00	49.00	0	753	0.00%
2024/04/15	0	0.00	1	55.40	55.10	-1	748	-0.13%
2024/04/12	1	56.50	4	56.50	56.40	-3	750	-0.40%
2024/04/11	5	57.90	0	0.00	56.70	5	743	0.67%
2024/04/01	1	55.30	0	0.00	55.50	1	736	0.14%
2024/03/08	0	0.00	1	51.50	50.50	-1	606	-0.16%
2024/02/29	1	51.10	1	51.30	51.30	0	557	0.00%
2024/02/19	0	0.00	1	47.55	47.40	-1	478	-0.21%
2024/01/30	1	48.00	1	47.00	47.00	0	395	0.00%
2024/01/26	4	47.69	4	47.55	47.55	0	359	0.00%
2024/01/22	0	0.00	2	45.48	46.10	-2	291	-0.69%
2024/01/16	2	43.85	0	0.00	43.80	2	261	0.76%
2024/01/15	1	44.30	0	0.00	44.70	1	257	0.39%
2024/01/10	1	46.00	1	46.10	46.10	0	236	0.00%
2024/01/09	2	47.68	2	46.30	46.30	0	230	0.00%
2024/01/08	2	46.35	3	46.35	46.10	-1	213	-0.47%
2024/01/05	2	45.33	2	44.60	44.60	0	204	0.00%
2024/01/04	3	47.43	2	45.65	45.65	1	199	0.50%
2024/01/03	1	46.45	1	47.00	47.00	0	171	0.00%
2024/01/02	1	45.25	1	45.70	45.70	0	139	0.00%
2023/07/25	0	0.00	3	43.10	42.90	-3	350	-0.86%
2023/07/19	0	0.00	3	42.10	42.05	-3	349	-0.86%
2023/07/17	1	42.50	0	0.00	43.10	1	350	0.29%
2023/07/12	2	41.95	0	0.00	41.95	2	363	0.55%
2023/07/04	3	43.80	0	0.00	43.65	3	366	0.82%
2023/06/29	0	0.00	2	45.83	45.45	-2	363	-0.55%
2023/06/28	0	0.00	2	45.30	45.35	-2	362	-0.55%
2023/06/27	0	0.00	1	44.60	44.35	-1	363	-0.28%
2023/06/21	0	0.00	1	44.75	44.80	-1	371	-0.27%
2023/06/20	0	0.00	2	44.70	44.65	-2	370	-0.54%
2023/06/15	0	0.00	2	45.75	46.05	-2	368	-0.54%
2023/06/14	1	45.05	0	0.00	45.05	1	367	0.27%
2023/06/09	1	48.15	0	0.00	48.10	1	362	0.28%
2023/06/07	0	0.00	9	48.84	48.70	-9	361	-2.49%
2023/06/06	7	47.21	0	0.00	47.10	7	352	1.98%
2023/06/05	4	47.89	0	0.00	47.50	4	350	1.14%
2023/06/02	4	49.60	4	49.40	48.90	0	341	0.00%
2023/05/31	2	48.50	0	0.00	48.85	2	290	0.69%
2023/05/30	0	0.00	1	49.55	49.00	-1	296	-0.34%
2023/05/29	1	48.45	0	0.00	49.15	1	307	0.33%
2023/05/26	1	49.30	0	0.00	49.50	1	301	0.33%
2023/05/25	5	50.00	4	50.85	50.50	1	279	0.36%
2023/05/11	0	0.00	1	41.80	41.55	-1	216	-0.46%
2023/05/05	0	0.00	2	43.28	43.15	-2	216	-0.93%
2023/05/04	1	43.40	0	0.00	43.30	1	214	0.47%
2023/05/03	0	0.00	4	44.56	44.60	-4	212	-1.88%
2023/04/28	3	40.93	0	0.00	40.80	3	188	1.59%
2023/04/26	0	0.00	1	39.80	40.75	-1	189	-0.53%
2023/04/25	0	0.00	6	40.49	40.50	-6	190	-3.16%
2023/04/24	0	0.00	1	42.00	42.45	-1	190	-0.52%
2023/04/20	0	0.00	1	43.05	43.35	-1	193	-0.52%
2023/04/19	1	43.85	0	0.00	44.00	1	192	0.52%
2023/04/18	5	45.33	0	0.00	44.70	5	189	2.64%
2023/04/17	2	43.75	0	0.00	44.40	2	181	1.10%
2023/04/14	3	43.40	1	43.35	43.40	2	177	1.12%
2023/03/31	2	43.10	0	0.00	43.35	2	181	1.10%
2023/03/30	0	0.00	2	43.50	43.50	-2	189	-1.05%
2023/03/28	0	0.00	1	43.70	43.80	-1	189	-0.53%
2023/03/24	0	0.00	4	42.55	42.60	-4	182	-2.19%
2023/03/23	2	43.08	0	0.00	43.25	2	180	1.11%
2023/03/22	1	42.60	0	0.00	43.00	1	180	0.55%
2023/03/21	0	0.00	2	41.90	42.30	-2	181	-1.10%
2023/03/16	3	41.95	0	0.00	41.00	3	184	1.63%
2023/03/15	0	0.00	1	42.30	41.85	-1	184	-0.54%
2023/03/14	0	0.00	4	41.78	42.15	-4	187	-2.13%
2023/03/13	3	41.80	0	0.00	42.40	3	195	1.53%
2023/03/10	0	0.00	3	44.80	44.80	-3	195	-1.54%
2023/03/09	0	0.00	1	45.80	46.10	-1	196	-0.51%
2023/03/03	2	46.15	1	46.40	46.05	1	203	0.49%
2023/03/02	1	45.50	0	0.00	45.95	1	204	0.49%
2023/03/01	1	48.60	0	0.00	49.20	1	197	0.51%
2023/02/23	0	0.00	8	42.73	42.80	-8	179	-4.47%
2023/02/22	7	41.57	3	42.42	42.50	4	181	2.21%
2023/02/21	3	42.43	0	0.00	42.70	3	183	1.63%
2023/02/15	0	0.00	2	40.85	40.85	-2	194	-1.03%
2023/02/09	4	40.06	0	0.00	40.10	4	184	2.17%
2023/01/13	3	40.07	0	0.00	40.10	3	187	1.60%
2023/01/12	2	40.05	0	0.00	39.95	2	186	1.07%
2023/01/11	0	0.00	1	39.45	39.75	-1	183	-0.55%
2023/01/10	2	39.00	0	0.00	39.00	2	179	1.12%
2023/01/06	0	0.00	1	39.10	39.20	-1	181	-0.55%
2023/01/05	1	39.40	0	0.00	39.20	1	182	0.55%
2023/01/04	0	0.00	1	39.30	39.35	-1	181	-0.55%
2022/12/28	0	0.00	4	38.19	38.25	-4	176	-2.27%
2022/12/26	0	0.00	1	39.30	39.25	-1	175	-0.57%
2022/12/21	0	0.00	2	36.70	36.50	-2	157	-1.27%
2022/12/20	3	37.55	1	37.05	37.00	2	156	1.27%
2022/12/16	0	0.00	1	38.35	38.30	-1	152	-0.65%
2022/12/15	2	39.20	0	0.00	39.10	2	149	1.33%
2022/12/13	3	38.75	0	0.00	38.65	3	147	2.03%
2022/12/08	0	0.00	2	39.55	39.50	-2	143	-1.39%
2022/12/07	2	40.20	2	39.80	39.75	0	141	0.00%
2022/12/06	0	0.00	3	40.15	40.15	-3	138	-2.16%
2022/11/29	0	0.00	1	38.95	38.65	-1	115	-0.87%
2022/11/28	3	39.55	2	39.30	39.20	1	111	0.90%
2022/11/25	0	0.00	2	40.85	40.80	-2	106	-1.88%
2022/11/24	4	41.53	1	40.60	40.70	3	101	2.97%
2022/11/23	0	0.00	4	41.18	41.25	-4	95	-4.19%
2022/11/22	0	0.00	1	41.00	40.65	-1	88	-1.13%
2022/11/18	3	40.15	0	0.00	40.10	3	76	3.91%
2022/11/16	2	39.50	0	0.00	40.05	2	65	3.05%
2022/11/14	2	40.05	0	0.00	40.00	2	50	3.95%