鈦昇 (8027)-富邦-宜蘭券商分點個股進出

台股 » 個股 » 鈦昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈦昇

(8027)

可現股當沖

股價
81.8
漲跌
▲0.7
漲幅
+0.86%
成交量
266張
產業
上櫃電機機械類股▲0.49%
200人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈦昇 (8027)籌碼相關－富邦-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-宜蘭券商分點個股進出
富邦-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	0.00	0.5	80.70	81.40	-0.5	1,476	-0.03%
2025/01/13	0	0.00	2	77.70	76.60	-2	1,915	-0.10%
2025/01/09	1	83.50	0	0.00	80.90	1	1,921	0.05%
2025/01/07	0	0.00	1	86.40	86.40	-1	1,937	-0.05%
2025/01/06	2	85.40	2	85.80	86.80	0	1,950	0.00%
2025/01/02	0	0.00	1	86.30	86.30	-1	1,994	-0.05%
2024/12/26	3	91.83	0	0.00	89.80	3	2,090	0.14%
2024/12/24	0	0.00	1	89.10	88.00	-1	2,199	-0.05%
2024/12/23	1	87.00	1	87.50	87.00	0	2,345	0.00%
2024/12/18	2	87.25	2	88.60	89.60	0	2,903	0.00%
2024/12/13	3	89.50	1	89.30	89.90	2	3,034	0.07%
2024/12/12	2.3	91.25	0	0.00	91.60	2.3	3,029	0.08%
2024/12/11	0	0.00	3	91.60	91.70	-3	3,054	-0.10%
2024/12/06	2	94.80	3	95.83	95.10	-1	3,166	-0.03%
2024/12/05	2	94.25	1	93.10	94.00	1	3,243	0.03%
2024/12/04	0	0.00	3	94.60	94.50	-3	3,301	-0.09%
2024/12/03	0	0.00	1	93.50	93.10	-1	3,448	-0.03%
2024/12/02	1	91.90	1	92.40	92.10	0	3,861	0.00%
2024/11/28	2	92.60	2	92.10	92.00	0	4,032	0.00%
2024/11/27	10	93.74	2	94.45	91.20	8	4,120	0.19%
2024/11/26	1	96.20	1	96.80	96.00	0	4,185	0.00%
2024/11/25	3	99.20	1	98.00	97.60	2	4,439	0.05%
2024/11/22	1	95.90	1	95.90	95.80	0	4,478	0.00%
2024/11/21	3	94.73	2	95.30	94.80	1	4,482	0.02%
2024/11/20	26	96.48	26	95.66	95.60	0	4,484	0.00%
2024/11/19	2	98.05	4	97.38	97.40	-2	4,494	-0.04%
2024/11/18	4	93.63	2	94.40	93.30	2	4,547	0.04%
2024/11/15	1	100.00	3	100.50	98.90	-2	4,518	-0.04%
2024/11/14	4	102.38	0	0.00	100.50	4	4,514	0.09%
2024/11/13	1	107.50	0	0.00	105.50	1	4,480	0.02%
2024/11/12	3	105.83	1	106.50	105.50	2	4,475	0.04%
2024/11/11	1	108.50	1	108.50	110.00	0	4,458	0.00%
2024/11/08	6	109.42	9	109.83	108.50	-3	4,424	-0.07%
2024/11/07	2	104.50	1	104.50	104.50	1	4,363	0.02%
2024/11/06	17	109.59	9	109.06	108.50	8	4,344	0.18%
2024/11/05	3	109.17	2	107.50	107.00	1	4,308	0.02%
2024/11/04	0	0.00	4	103.00	107.00	-4	4,393	-0.09%
2024/11/01	2	103.50	2	101.00	104.50	0	4,384	0.00%
2024/10/30	1	101.50	0	0.00	103.00	1	4,442	0.02%
2024/10/29	6	103.33	3	102.83	103.00	3	4,436	0.07%
2024/10/28	0	0.00	1	104.00	104.50	-1	4,411	-0.02%
2024/10/25	0	0.00	0.4	111.00	107.00	-0.4	4,396	-0.01%
2024/10/23	2	115.50	5.7	114.10	114.00	-3.7	4,354	-0.08%
2024/10/22	7	113.93	3	114.67	116.00	4	4,314	0.09%
2024/10/21	0	0.00	4	109.75	112.00	-4	4,180	-0.10%
2024/10/18	1	101.50	1.1	102.19	102.00	-0.1	4,077	0.00%
2024/10/17	1	105.00	1	106.00	105.00	0	4,072	0.00%
2024/10/16	2	107.50	0	0.00	107.50	2	4,079	0.05%
2024/10/14	1	107.00	1	105.00	107.00	0	4,112	0.00%
2024/10/09	1	111.00	0	0.00	106.00	1	4,157	0.02%
2024/10/08	1	109.50	0	0.00	110.00	1	4,140	0.02%
2024/10/07	1	106.50	3	109.50	110.00	-2	4,182	-0.05%
2024/10/04	3	106.17	1	106.00	105.00	2	4,239	0.05%
2024/10/01	2	108.50	2	109.75	109.00	0	4,343	0.00%
2024/09/30	1	108.50	3	108.67	108.50	-2	4,464	-0.04%
2024/09/27	8	112.88	4	115.38	111.50	4	4,539	0.09%
2024/09/26	1	115.00	0	0.00	111.50	1	4,515	0.02%
2024/09/25	11	116.41	8.2	114.74	115.50	2.8	4,548	0.06%
2024/09/24	6.2	115.11	4	114.75	112.50	2.2	4,592	0.05%
2024/09/23	4	116.00	8	117.06	118.00	-4	4,465	-0.09%
2024/09/20	0	0.00	1	107.00	107.50	-1	4,341	-0.02%
2024/09/18	0	0.00	1	101.00	101.00	-1	4,593	-0.02%
2024/09/16	2	96.90	1	96.00	96.00	1	4,621	0.02%
2024/09/13	0	0.00	1	96.40	96.40	-1	4,768	-0.02%
2024/09/12	2	95.40	3	94.13	94.60	-1	4,807	-0.02%
2024/09/11	0.1	93.50	0	0.00	91.60	0.1	4,807	0.00%
2024/09/10	6	93.50	7	93.94	93.00	-1	4,889	-0.02%
2024/09/09	5	95.56	4	96.53	96.80	1	4,864	0.02%
2024/09/06	3	100.10	4.2	100.05	96.30	-1.2	4,859	-0.02%
2024/09/05	1	104.50	4	101.50	102.00	-3	4,826	-0.06%
2024/09/04	13.6	105.18	8	105.06	103.50	5.6	4,795	0.12%
2024/09/03	12.8	118.18	14.1	117.94	114.00	-1.3	4,695	-0.03%
2024/09/02	7	109.64	1	109.00	110.50	6	4,418	0.14%
2024/08/30	4.1	109.98	12	108.63	109.00	-7.9	4,397	-0.18%
2024/08/29	7	109.36	3	108.50	106.50	4	4,330	0.09%
2024/08/28	3	111.17	6	109.33	109.00	-3	4,290	-0.07%
2024/08/27	6	107.83	5	108.90	111.00	1	4,267	0.02%
2024/08/26	1	101.50	4.5	104.28	106.50	-3.5	4,087	-0.09%
2024/08/20	2	100.00	0	0.00	98.70	2	4,643	0.04%
2024/08/12	0	0.00	2	92.10	90.70	-2	4,662	-0.04%
2024/08/09	2	89.65	0	0.00	88.60	2	4,645	0.04%
2024/08/08	1	85.20	0	0.00	84.80	1	4,621	0.02%
2024/08/07	4	87.45	4.3	89.45	89.30	-0.3	4,598	-0.01%
2024/08/06	1	88.30	0	0.00	83.30	1	4,564	0.02%
2024/08/05	0.4	88.38	0	0.00	88.30	0.4	4,490	0.01%
2024/08/02	5.5	100.74	0	0.00	98.10	5.5	4,506	0.12%
2024/07/31	3	106.33	3	105.00	105.00	0	4,514	0.00%
2024/07/30	3	105.17	2	106.50	106.50	1	4,544	0.02%
2024/07/26	2	106.00	2	109.00	108.50	0	4,505	0.00%
2024/07/23	1	114.00	1	112.00	111.50	0	4,514	0.00%
2024/07/22	1	116.00	0	0.00	111.50	1	4,524	0.02%
2024/07/19	7	118.50	0	0.00	117.00	7	4,517	0.15%
2024/07/18	3	120.50	3	118.67	121.50	0	4,559	0.00%
2024/07/17	2	123.25	2	123.00	123.00	0	4,550	0.00%
2024/07/16	5	122.20	3	122.00	121.00	2	4,565	0.04%
2024/07/15	1	125.00	0	0.00	124.50	1	4,585	0.02%
2024/07/12	3	126.67	3	126.67	126.00	0	4,604	0.00%
2024/07/11	3	130.17	2	130.50	128.50	1	4,639	0.02%
2024/07/10	1	131.00	2	132.25	131.00	-1	4,618	-0.02%
2024/07/09	2	129.00	1.1	132.27	129.50	0.9	4,614	0.02%
2024/07/08	8	128.06	7	128.14	127.50	1	4,602	0.02%
2024/07/05	12.1	135.59	11	136.77	135.00	1.1	4,590	0.02%
2024/07/04	6	134.75	6	133.75	137.00	0	4,477	0.00%
2024/07/03	2	122.00	2	127.00	130.00	0	4,389	0.00%
2024/07/02	3	123.50	3.1	126.89	123.00	-0.1	4,377	0.00%
2024/07/01	5	127.00	5	126.30	127.00	0	4,431	0.00%
2024/06/28	9	128.28	5	133.90	128.50	4	4,406	0.09%
2024/06/27	2	140.00	2.1	139.33	141.00	-0.1	4,242	0.00%
2024/06/26	12.2	141.05	7	139.07	141.50	5.2	4,222	0.12%
2024/06/25	10	135.50	11	132.86	138.50	-1	4,088	-0.02%
2024/06/24	4	133.50	5	131.70	129.50	-1	3,917	-0.03%
2024/06/21	5	128.50	14	130.54	131.00	-9	3,741	-0.24%
2024/06/20	16	127.97	12	124.21	130.50	4	3,639	0.11%
2024/06/19	0	0.00	1	120.00	119.00	-1	3,486	-0.03%
2024/06/18	0	0.00	2	121.00	119.00	-2	3,438	-0.06%
2024/06/17	6	122.00	9.1	123.27	121.50	-3.1	3,427	-0.09%
2024/06/13	3	117.50	7	121.00	116.50	-4	3,362	-0.12%
2024/06/12	3	120.17	0	0.00	119.00	3	3,346	0.09%
2024/06/11	0	0.00	2	118.50	117.00	-2	3,340	-0.06%
2024/06/07	11	120.77	2	120.00	119.50	9	3,350	0.27%
2024/06/06	4	119.00	3	117.50	117.50	1	3,339	0.03%
2024/06/05	1	117.00	2	119.00	117.00	-1	3,245	-0.03%
2024/06/04	1	115.00	0	0.00	116.00	1	3,270	0.03%
2024/06/03	5	117.90	5	118.60	119.50	0	3,312	0.00%
2024/05/31	0	0.00	1	116.00	115.50	-1	3,283	-0.03%
2024/05/30	3.1	117.17	1	120.00	115.50	2.1	3,255	0.06%
2024/05/29	6	122.58	10	123.80	123.50	-4	3,229	-0.12%
2024/05/28	3	117.17	4	116.75	116.50	-1	3,129	-0.03%
2024/05/27	1	103.00	5	108.30	110.50	-4	2,909	-0.14%
2024/05/24	0	0.00	6	99.62	100.50	-6	2,882	-0.21%
2024/05/23	1	95.50	0	0.00	95.40	1	2,918	0.03%
2024/05/22	6	98.02	7	97.73	98.90	-1	3,013	-0.03%
2024/05/20	3	93.10	0	0.00	92.70	3	2,991	0.10%
2024/05/16	0	0.00	2	94.10	94.00	-2	3,084	-0.06%
2024/05/14	0	0.00	2	93.50	93.80	-2	3,216	-0.06%
2024/05/10	1	93.60	1	92.60	93.50	0	3,270	0.00%
2024/05/09	7	92.91	3	95.17	92.90	4	3,294	0.12%
2024/05/07	0	94.10	7	94.99	95.00	-7	3,360	-0.21%
2024/05/06	8	94.91	0	0.00	92.50	8	3,354	0.24%
2024/05/03	4	95.13	3	93.10	91.50	1	3,407	0.03%
2024/05/02	2	93.70	1	93.60	94.10	1	3,466	0.03%
2024/04/25	1	96.50	0	0.00	94.50	1	4,034	0.02%
2024/04/24	0	0.00	4	94.75	97.70	-4	4,137	-0.10%
2024/04/23	4	91.93	0	0.00	91.10	4	4,134	0.10%
2024/04/22	1	92.30	1	91.50	90.20	0	4,222	0.00%
2024/04/19	2	96.50	0	0.00	94.60	2	4,352	0.05%
2024/04/18	1	99.90	4	99.18	99.60	-3	4,290	-0.07%
2024/04/17	2	100.00	1	99.20	99.20	1	4,268	0.02%
2024/04/16	1	94.60	1	93.40	94.60	0	4,217	0.00%
2024/04/11	1	97.90	5	99.86	99.50	-4	4,166	-0.10%
2024/04/09	2	95.30	0	0.00	93.80	2	4,093	0.05%
2024/04/08	6	98.22	2	98.10	98.10	4	4,046	0.10%
2024/04/03	0	0.00	6	99.52	102.50	-6	3,948	-0.15%
2024/04/02	2	98.60	0	0.00	98.10	2	3,829	0.05%
2024/03/15	1	89.90	1	90.00	89.50	0	3,467	0.00%
2024/03/14	1	92.50	4	91.93	91.80	-3	3,432	-0.09%
2024/03/12	2	99.70	1	99.40	99.00	1	3,331	0.03%
2024/03/08	4	96.23	0	0.00	93.70	4	3,237	0.12%
2024/03/07	7	97.67	1	99.70	100.00	6	3,160	0.19%
2024/03/06	2	97.00	30	96.77	97.80	-28	3,074	-0.91%
2024/03/04	2	97.65	0	0.00	95.40	2	2,995	0.07%
2024/02/27	21	100.08	1	96.50	96.10	20	2,840	0.70%
2024/02/26	31	105.47	30	103.50	103.00	1	2,720	0.04%
2024/02/23	11	98.52	3.1	98.61	98.90	7.9	2,594	0.31%
2024/02/22	0	0.00	2	97.60	95.10	-2	2,461	-0.08%
2024/02/20	1	94.70	3	93.63	95.10	-2	2,349	-0.09%
2024/02/19	0	0.00	0.2	94.60	93.60	-0.2	2,296	-0.01%
2024/02/16	0	0.00	6	92.80	94.90	-6	2,233	-0.27%
2024/02/15	1	91.00	1	91.30	91.30	0	2,157	0.00%
2024/02/05	0	0.00	22	87.56	89.50	-22	2,096	-1.05%
2024/02/02	0	0.00	11	89.59	88.10	-11	2,054	-0.54%