台虹 (8039)-富邦-宜蘭券商分點個股進出

台股 » 個股 » 台虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台虹

(8039)

可現股當沖

股價
49.30
漲跌
▲0.70
漲幅
+1.44%
成交量
678張
產業
上市電子零組件類股
424人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台虹 (8039)籌碼相關－富邦-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-宜蘭券商分點個股進出
富邦-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/02	0	0.00	1	49.15	48.60	-1	4,333	-0.02%
2024/11/29	1	47.95	0	0.00	48.80	1	4,383	0.02%
2024/11/28	5	47.60	2	47.80	47.95	3	4,461	0.07%
2024/11/27	1	48.20	3	48.65	48.20	-2	4,856	-0.04%
2024/11/26	2	50.00	0	0.00	49.80	2	5,561	0.04%
2024/11/20	10	47.73	1	47.75	47.65	9	8,182	0.11%
2024/11/19	2	48.00	0	0.00	48.45	2	8,182	0.02%
2024/11/14	1	48.10	0	0.00	48.10	1	8,169	0.01%
2024/11/13	0	0.00	6	49.00	49.15	-6	8,162	-0.07%
2024/11/12	13	48.79	0	0.00	48.80	13	8,164	0.16%
2024/11/11	0	0.00	1	49.60	49.95	-1	8,146	-0.01%
2024/11/08	6	50.40	0	0.00	50.30	6	8,133	0.07%
2024/11/06	7	50.76	2	51.15	50.60	5	8,078	0.06%
2024/11/05	1	51.50	0	0.00	51.50	1	8,073	0.01%
2024/11/04	2	51.55	0	0.00	51.50	2	8,106	0.02%
2024/11/01	4	52.10	0	0.00	52.20	4	8,138	0.05%
2024/10/29	7	53.47	7	53.93	54.30	0	8,176	0.00%
2024/10/28	9.1	54.77	2	54.80	54.90	7.1	8,182	0.09%
2024/10/25	1	55.70	6	55.83	55.90	-5	8,164	-0.06%
2024/10/24	8	56.66	0	0.00	56.10	8	8,181	0.10%
2024/10/23	0	0.00	3	57.80	57.40	-3	8,166	-0.04%
2024/10/22	20	57.66	4	58.18	57.00	16	8,172	0.20%
2024/10/21	5	57.36	1	58.00	57.90	4	8,113	0.05%
2024/10/18	3	54.67	3	54.60	54.60	0	8,044	0.00%
2024/10/17	0	0.00	1	55.60	55.50	-1	8,053	-0.01%
2024/10/16	5	54.10	1	55.10	55.10	4	8,058	0.05%
2024/10/15	2	55.05	0	0.00	54.30	2	8,049	0.02%
2024/10/14	13	54.47	0	0.00	55.20	13	8,045	0.16%
2024/10/11	0	55.10	0	0.00	55.00	0	8,024	0.00%
2024/10/09	9	55.32	3	55.83	55.30	6	8,011	0.07%
2024/10/08	7	56.40	62	56.44	56.60	-55	7,974	-0.69%
2024/10/07	69	61.60	3	61.27	59.80	66	7,894	0.84%
2024/10/04	16	62.31	12	61.70	61.20	4	7,849	0.05%
2024/10/01	20	61.10	0	0.00	61.00	20	7,691	0.26%
2024/09/30	6	60.20	0	0.00	59.90	6	7,645	0.08%
2024/09/27	6	61.30	4	61.60	61.30	2	7,626	0.03%
2024/09/26	2	60.20	3	61.27	59.90	-1	7,495	-0.01%
2024/09/25	2	61.55	3	62.07	61.40	-1	7,397	-0.01%
2024/09/24	2	61.75	0	0.00	61.10	2	7,335	0.03%
2024/09/23	1	61.60	38	61.49	61.20	-37	7,301	-0.51%
2024/09/20	2	62.65	1	62.70	62.40	1	7,277	0.01%
2024/09/19	6	63.77	2	62.35	64.20	4	7,245	0.06%
2024/09/18	4	64.13	1	66.19	62.20	3	7,173	0.04%
2024/09/16	48	65.92	15	66.11	65.20	33	7,120	0.46%
2024/09/13	27	68.25	29	68.68	68.00	-2	7,033	-0.03%
2024/09/12	0	0.00	5.1	67.69	68.90	-5.1	6,719	-0.08%
2024/09/11	0	0.00	3	64.00	64.00	-3	6,677	-0.04%
2024/09/10	4	63.91	0	0.00	63.00	4	6,842	0.06%
2024/09/09	1	63.00	2.2	65.14	65.60	-1.2	6,853	-0.02%
2024/09/06	4	64.63	1	64.70	64.60	3	7,062	0.04%
2024/09/05	1	70.00	2	70.00	66.50	-1	7,056	-0.01%
2024/09/04	0	0.00	1	67.40	67.00	-1	6,993	-0.01%
2024/09/03	1	69.20	0	0.00	69.20	1	6,974	0.01%
2024/09/02	1	69.50	0	0.00	69.20	1	7,021	0.01%
2024/08/30	3	68.90	0	69.10	68.60	3	6,972	0.04%
2024/08/29	6	69.95	18	70.33	70.10	-12	6,895	-0.17%
2024/08/28	52	70.53	36	70.47	70.10	16	6,491	0.25%
2024/08/27	43	69.82	53.1	69.71	72.70	-10.1	5,776	-0.17%
2024/08/26	39	66.79	51	67.05	66.10	-12	4,644	-0.26%
2024/08/23	23	58.82	29.3	59.53	62.20	-6.3	3,851	-0.16%
2024/08/22	4	56.45	2	55.75	56.60	2	3,321	0.06%
2024/08/15	1	49.25	1.1	49.61	50.50	-0.1	3,182	0.00%
2024/08/14	2	49.55	0	0.00	49.55	2	3,172	0.06%
2024/08/13	0	0.00	2	49.33	49.40	-2	3,161	-0.06%
2024/08/08	1	48.90	0	0.00	48.60	1	3,166	0.03%
2024/08/07	1	50.10	0	0.00	49.95	1	3,178	0.03%
2024/08/06	6	47.00	2	46.20	47.20	4	3,180	0.13%
2024/08/05	0.1	48.30	0	0.00	48.30	0.1	3,160	0.00%
2024/08/02	14	52.64	0	0.00	51.60	14	3,166	0.44%
2024/08/01	0	0.00	5	55.42	55.20	-5	3,175	-0.16%
2024/07/30	1	55.10	0	0.00	55.80	1	3,129	0.03%
2024/07/29	0	0.00	1	55.70	55.00	-1	3,131	-0.03%
2024/07/26	1	54.90	2	53.60	54.80	-1	3,127	-0.03%
2024/07/23	0.3	54.40	0	0.00	54.40	0.3	3,185	0.01%
2024/07/22	1	59.10	0	0.00	58.60	1	3,192	0.03%
2024/07/18	0	0.00	1	62.30	62.40	-1	3,208	-0.03%
2024/07/16	0	0.00	1	62.50	62.40	-1	3,146	-0.03%
2024/07/12	0	0.00	0.3	61.00	61.10	-0.3	3,090	-0.01%
2024/07/10	1	61.60	1	61.10	60.60	0	3,059	0.00%
2024/07/09	0	0.00	2	61.15	61.30	-2	3,024	-0.07%
2024/07/08	0	0.00	1	63.70	63.10	-1	2,949	-0.03%
2024/07/05	4	62.84	4	62.83	62.50	0	2,839	0.00%
2024/07/04	0	0.00	1	59.20	59.10	-1	2,695	-0.04%
2024/07/03	2	59.00	0	0.00	58.80	2	2,679	0.07%
2024/07/02	0	0.00	2	58.20	58.00	-2	2,658	-0.08%
2024/06/27	0	0.00	1	58.00	57.80	-1	2,613	-0.04%
2024/06/26	0	0.00	1	58.60	58.50	-1	2,591	-0.04%
2024/06/25	2	57.40	1	57.60	57.70	1	2,543	0.04%
2024/06/24	1	59.00	1	59.00	58.50	0	2,501	0.00%
2024/06/21	2	59.20	1	58.60	58.30	1	2,453	0.04%
2024/06/20	16	58.96	0	0.00	58.80	16	2,288	0.70%
2024/06/18	7	58.26	1	59.00	57.70	6	2,096	0.29%
2024/06/17	10	59.05	1	59.50	58.60	9	2,026	0.44%
2024/06/14	1.2	58.05	0	0.00	57.60	1.2	1,828	0.07%
2024/06/13	4	58.78	0.2	58.80	58.90	3.8	1,751	0.22%
2024/06/12	2	56.10	2.2	56.22	56.70	-0.2	1,502	-0.01%
2024/06/11	0	0.00	1	54.80	55.00	-1	1,423	-0.07%
2024/06/07	1	54.30	0	0.00	54.00	1	1,392	0.07%
2024/06/06	1	53.20	6	53.37	53.80	-5	1,332	-0.38%
2024/06/03	8	51.93	2	51.60	51.50	6	1,220	0.49%
2024/05/30	0	0.00	1	51.90	52.30	-1	1,215	-0.08%
2024/05/29	16	53.40	0	0.00	53.20	16	1,205	1.33%
2024/05/28	11	54.20	0	0.00	53.70	11	1,198	0.92%
2024/05/27	3	54.17	19	54.75	54.40	-16	1,181	-1.35%
2024/05/24	12	51.98	0	0.00	52.40	12	1,155	1.04%
2024/05/23	18	52.50	0	0.00	52.70	18	1,157	1.55%
2024/05/22	3	52.97	1	53.10	53.90	2	1,149	0.17%
2024/05/21	0	0.00	1	52.00	52.10	-1	1,121	-0.09%
2024/05/16	1	51.90	1	52.30	52.10	0	1,166	0.00%
2024/05/15	0	0.00	0	51.50	51.40	0	1,156	0.00%
2024/05/10	2	50.80	0	0.00	51.20	2	1,139	0.18%
2024/05/08	1	52.90	1	53.60	53.30	0	1,092	0.00%
2024/05/07	0	0.00	3	52.30	53.20	-3	1,034	-0.29%
2024/05/06	1	50.90	0	0.00	51.50	1	969	0.10%
2024/04/29	3	52.60	5	52.42	52.50	-2	932	-0.21%
2024/04/26	1	51.20	1	50.40	49.65	0	857	0.00%
2024/04/25	1	50.10	2	50.45	50.50	-1	828	-0.12%
2024/04/22	0	0.00	3	47.75	47.55	-3	759	-0.39%
2024/04/19	0	0.00	15	47.50	47.00	-15	764	-1.96%
2024/04/17	15	48.75	0	0.00	48.75	15	787	1.90%
2024/04/16	7	46.89	0	0.00	47.05	7	779	0.90%
2024/04/12	0	0.00	0	47.80	48.00	0	814	0.00%
2024/04/11	0	0.00	1	47.95	48.05	-1	834	-0.12%
2024/04/10	0	0.00	2	48.20	48.20	-2	863	-0.23%
2024/04/09	0	48.62	1	48.45	48.00	-1	867	-0.11%
2024/04/08	2	47.15	1	47.10	47.60	1	864	0.12%
2024/03/13	0	0.00	2	45.85	45.80	-2	1,350	-0.15%
2024/03/12	0	0.00	4	45.64	45.75	-4	1,345	-0.30%
2024/03/11	0	0.00	3	45.35	45.20	-3	1,344	-0.22%
2024/03/08	1	45.05	1	45.15	45.00	0	1,343	0.00%
2024/03/04	0	0.00	1	45.85	45.65	-1	1,300	-0.08%
2024/02/27	0	0.00	3	45.95	45.90	-3	1,271	-0.24%
2024/02/26	6	46.13	0	0.00	46.30	6	1,264	0.47%
2024/02/22	2	46.73	0	0.00	46.70	2	1,239	0.16%
2024/02/21	18	47.15	0	0.00	47.00	18	1,222	1.47%
2024/02/15	0	0.00	4	48.80	48.80	-4	1,142	-0.35%
2024/02/05	3	48.10	0	0.00	48.10	3	1,127	0.27%
2024/01/26	0	0.00	1	47.70	47.80	-1	1,095	-0.09%
2024/01/18	0	0.00	1	47.95	47.90	-1	1,057	-0.09%
2024/01/17	2	47.10	1	47.25	47.55	1	1,042	0.10%
2024/01/11	0	0.00	4	47.15	47.75	-4	1,003	-0.40%
2024/01/10	3	46.30	0	0.00	46.05	3	986	0.30%
2024/01/09	0	0.00	1	47.40	47.00	-1	975	-0.10%
2024/01/08	1	45.95	3	46.35	46.05	-2	941	-0.21%
2024/01/05	1	46.35	0	0.00	46.35	1	922	0.11%
2024/01/04	3	46.67	1	46.55	46.30	2	898	0.22%
2024/01/03	2	48.10	4	48.11	47.90	-2	864	-0.23%
2024/01/02	0	0.00	1	48.35	48.50	-1	849	-0.12%
2023/12/28	1	49.50	2	49.55	49.90	-1	779	-0.13%
2023/12/27	26	49.62	34.2	49.74	50.80	-8.2	683	-1.20%
2023/12/26	5	47.72	7.2	47.43	47.10	-2.2	453	-0.48%
2023/12/25	0	0.00	3	44.82	45.00	-3	309	-0.97%
2023/12/21	0	0.00	0.2	43.40	43.25	-0.2	289	-0.05%
2023/12/19	0	42.95	0	0.00	42.85	0	283	0.00%
2023/12/14	2	43.15	0	0.00	43.20	2	288	0.69%
2023/12/11	0.2	42.70	0	0.00	42.65	0.2	293	0.06%
2023/12/08	1	42.70	0	0.00	42.65	1	294	0.34%
2023/12/07	1	42.90	0	43.10	42.80	1	296	0.34%
2023/12/06	0	0.00	1	43.05	42.95	-1	301	-0.33%
2023/12/05	3	43.17	0	0.00	42.95	3	308	0.97%
2023/12/01	1	42.65	0	0.00	42.70	1	323	0.31%
2023/11/30	1.2	42.63	0	0.00	42.55	1.2	327	0.36%
2023/11/29	2	42.60	0	0.00	42.55	2	333	0.60%
2023/10/26	1	42.45	1	42.10	42.10	0	404	0.00%
2023/10/18	2	41.70	0	0.00	42.05	2	386	0.52%
2023/10/17	1	42.45	0	0.00	42.30	1	378	0.26%
2023/09/25	0	0.00	1	42.90	43.00	-1	380	-0.26%
2023/09/22	0	0.00	2	42.45	42.70	-2	379	-0.53%
2023/09/11	1	44.05	0	0.00	44.10	1	353	0.28%
2023/09/06	1	44.00	0	0.00	44.35	1	332	0.30%
2023/09/04	0	0.00	2	44.03	44.05	-2	323	-0.62%
2023/09/01	0	0.00	2	43.83	43.75	-2	319	-0.63%
2023/08/31	1	43.50	0	0.00	43.80	1	320	0.31%
2023/08/24	0	0.00	2	44.10	43.15	-2	307	-0.65%
2023/08/23	2	42.90	3	43.25	43.50	-1	294	-0.34%
2023/08/18	1	41.60	0	0.00	41.80	1	264	0.38%
2023/08/17	1	42.10	0	0.00	42.30	1	260	0.38%
2023/08/15	0	0.00	1	42.95	42.70	-1	251	-0.40%
2023/08/09	1	43.00	0	0.00	42.70	1	237	0.42%
2023/07/26	1	41.85	0	0.00	42.05	1	210	0.48%
2023/07/25	0	0.00	7	42.17	41.70	-7	210	-3.32%
2023/07/20	0	0.00	9	42.69	42.55	-9	204	-4.41%
2023/07/18	0	0.00	7	43.03	42.90	-7	198	-3.53%
2023/07/14	3	42.00	0	0.00	42.00	3	196	1.53%
2023/07/11	2	41.35	0	0.00	41.45	2	195	1.03%
2023/07/06	0	0.00	1	44.10	44.10	-1	187	-0.53%
2023/07/05	1	43.75	0	0.00	43.80	1	175	0.57%
2023/07/04	1.1	43.60	0	0.00	43.70	1.1	173	0.63%
2023/07/03	6	43.73	0	0.00	43.70	6	171	3.50%
2023/06/27	2	43.30	0	0.00	43.30	2	168	1.19%
2023/06/16	5	44.39	0	0.00	44.20	5	165	3.02%
2023/06/15	4	43.50	0	0.00	43.75	4	159	2.50%
2023/06/14	1	42.75	0	0.00	42.75	1	156	0.64%
2023/06/12	2	42.53	0	0.00	42.50	2	159	1.25%
2023/05/15	1	41.80	0	0.00	41.80	1	163	0.61%
2023/04/19	0	0.00	1	42.80	42.70	-1	139	-0.72%
2023/04/14	1	42.70	0	0.00	42.55	1	134	0.74%
2023/03/29	0	0.00	1	42.70	42.50	-1	137	-0.73%
2023/03/01	0	42.75	0	0.00	42.55	0	108	0.00%
2023/01/17	1	41.10	0	0.00	41.10	1	161	0.62%
2022/12/02	2	42.80	2	42.70	42.80	0	227	0.00%
2022/12/01	1	42.40	1	42.40	42.95	0	228	0.00%
2022/11/30	1	42.15	1	42.40	42.50	0	228	0.00%
2022/11/28	1	42.00	1	41.85	41.85	0	229	0.00%
2022/11/25	1	42.45	1	42.25	42.30	0	230	0.00%
2022/11/24	1	42.45	1	42.50	42.60	0	232	0.00%
2022/11/21	1	42.10	1	41.95	41.95	0	238	0.00%
2022/11/18	1	42.30	1	42.05	42.20	0	239	0.00%
2022/10/26	0	0.00	1	40.25	40.00	-1	221	-0.45%
2022/10/04	0.1	39.85	0	0.00	39.80	0.1	220	0.03%
2022/09/14	0	0.00	1	41.60	41.75	-1	261	-0.38%
2022/09/05	0	0.00	2	40.88	40.80	-2	259	-0.77%
2022/08/30	2	40.93	0	0.00	40.90	2	259	0.77%
2022/08/26	1	41.05	0	0.00	41.10	1	252	0.40%
2022/08/22	0	0.00	1	41.50	41.50	-1	256	-0.39%
2022/08/18	0	0.00	3	41.60	41.60	-3	256	-1.17%
2022/08/10	3	40.37	0	0.00	40.35	3	281	1.07%
2022/07/20	1	40.70	0	0.00	40.70	1	267	0.37%
2022/07/08	1	41.60	0	0.00	41.65	1	240	0.42%
2022/07/06	0.2	42.63	0	0.00	41.75	0.2	233	0.09%
2022/07/05	0	42.45	0	0.00	43.15	0	227	0.00%
2022/06/23	1.1	44.56	0	0.00	44.25	1.1	228	0.48%
2022/06/15	0	0.00	2	46.93	46.70	-2	237	-0.84%
2022/06/14	1	45.65	0	0.00	45.70	1	238	0.42%
2022/06/07	1	46.70	0	0.00	46.60	1	283	0.35%
2022/05/27	0	0.00	1	46.95	46.95	-1	321	-0.31%
2022/05/24	0	0.00	1	46.70	46.55	-1	334	-0.30%
2022/05/23	0	0.00	1	47.05	47.00	-1	345	-0.29%
2022/05/20	0	0.00	7	47.19	46.90	-7	364	-1.92%
2022/04/11	1	44.95	0	0.00	44.75	1	465	0.21%
2022/03/30	3	45.13	2	45.30	45.35	1	502	0.20%
2022/03/25	1	45.10	0	0.00	45.05	1	491	0.20%
2022/03/24	2	45.08	0	0.00	45.10	2	493	0.41%
2022/03/11	1	44.10	0	0.00	44.35	1	470	0.21%
2022/03/07	1	45.05	0	0.00	45.15	1	451	0.22%
2022/03/02	1	46.20	0	0.00	46.20	1	471	0.21%
2022/02/22	1	46.50	0	0.00	46.10	1	453	0.22%
2022/02/15	1	45.95	0	0.00	45.95	1	398	0.25%
2022/02/09	1	46.85	0	0.00	46.90	1	421	0.24%
2022/01/24	1	46.00	0	0.00	46.45	1	445	0.22%
2022/01/14	0	0.00	0	46.25	46.25	0	444	0.00%
2022/01/05	0	47.05	0	0.00	46.95	0	463	0.00%
2022/01/04	0	0.00	1	47.15	47.15	-1	464	-0.22%
2021/12/30	1	47.50	0	0.00	47.50	1	455	0.22%
2021/12/24	0	0.00	1	46.55	47.05	-1	462	-0.22%
2021/12/22	0	0.00	3	46.30	46.35	-3	467	-0.64%
2021/12/17	1	45.90	0	0.00	45.65	1	470	0.21%
2021/12/09	1	46.00	0	0.00	46.15	1	491	0.20%
2021/11/30	2	47.40	0	0.00	47.45	2	506	0.40%
2021/11/29	1	47.10	2	46.50	46.80	-1	510	-0.20%
2021/11/26	4	47.81	1	47.35	47.10	3	519	0.58%
2021/10/21	0	0.00	1	47.75	47.30	-1	980	-0.10%
2021/10/13	0	44.90	0	0.00	44.95	0	1,151	0.00%
2021/10/12	0	0.00	1	45.50	45.50	-1	1,187	-0.08%
2021/10/05	0	0.00	2	43.60	45.00	-2	1,595	-0.13%
2021/09/08	0	0.00	3	46.85	46.70	-3	1,901	-0.16%
2021/08/20	1	46.45	0	0.00	46.45	1	1,924	0.05%
2021/08/17	1	47.75	0	0.00	47.95	1	1,882	0.05%
2021/08/12	2	52.60	0	0.00	52.80	2	1,831	0.11%
2021/08/11	0	0.00	1	53.50	53.00	-1	1,811	-0.06%
2021/08/10	2	53.90	0	0.00	53.70	2	1,811	0.11%
2021/08/09	2	54.80	0	0.00	54.20	2	1,833	0.11%
2021/08/05	1	54.20	0	0.00	54.40	1	1,894	0.05%
2021/08/03	2	54.45	0	0.00	53.90	2	1,950	0.10%
2021/07/26	0	0.00	3	56.20	57.90	-3	1,983	-0.15%
2021/07/23	1	55.60	1	55.50	55.50	0	1,984	0.00%
2021/07/21	2	53.25	0	0.00	53.40	2	2,043	0.10%
2021/07/20	1	53.80	1	54.20	53.60	0	2,095	0.00%
2021/07/19	1	55.20	1	55.20	55.00	0	2,088	0.00%
2021/07/16	2	55.85	0	0.00	56.00	2	2,095	0.10%
2021/07/15	5	58.06	0	0.00	56.40	5	2,098	0.24%
2021/07/14	5.2	58.39	9	57.60	58.90	-3.8	1,918	-0.20%
2021/07/13	0	0.00	4	56.23	55.40	-4	1,794	-0.22%
2021/07/09	0	0.00	1	55.70	55.60	-1	1,752	-0.06%
2021/06/29	0	0.00	1	54.00	53.80	-1	1,799	-0.06%
2021/06/23	0	0.00	2	51.95	52.00	-2	1,781	-0.11%
2021/06/22	2	50.50	1	51.00	50.80	1	1,760	0.06%
2021/06/21	1	50.00	0	0.00	49.90	1	1,745	0.06%
2021/06/18	0	0.00	1	51.30	50.70	-1	1,753	-0.06%
2021/06/11	1	49.15	1	50.10	49.95	0	1,738	0.00%
2021/05/31	0	0.00	1	48.65	48.70	-1	1,946	-0.05%
2021/05/28	1	47.50	0	0.00	47.50	1	1,945	0.05%
2021/05/27	0	0.00	1	47.15	47.10	-1	1,963	-0.05%
2021/05/25	1	46.30	0	0.00	46.75	1	2,026	0.05%
2021/05/19	0	0.00	2	46.00	45.50	-2	2,050	-0.10%
2021/05/18	0	0.00	2	45.50	46.45	-2	2,033	-0.10%
2021/05/14	1	45.55	0	0.00	46.25	1	2,004	0.05%
2021/05/13	2	44.85	0	0.00	44.85	2	1,988	0.10%
2021/05/12	2	46.78	0	0.00	45.75	2	1,925	0.10%
2021/05/11	2	48.85	0	0.00	48.15	2	1,886	0.11%
2021/05/10	1	50.10	0	0.00	50.10	1	1,847	0.05%
2021/05/06	1	51.20	3	50.33	50.40	-2	1,809	-0.11%
2021/05/05	3	51.70	3	50.80	50.70	0	1,787	0.00%
2021/05/04	2	51.50	0	0.00	51.50	2	1,751	0.11%
2021/05/03	3	54.07	0	0.00	53.20	3	1,696	0.18%
2021/04/29	1	59.00	5	58.22	58.00	-4	1,640	-0.24%
2021/04/28	2	56.90	3	56.73	57.30	-1	1,549	-0.06%
2021/04/27	0	0.00	2	57.00	57.00	-2	1,527	-0.13%
2021/04/23	0	0.00	0	54.50	54.90	0	1,435	0.00%
2021/04/22	2	55.70	0	0.00	53.60	2	1,456	0.14%
2021/04/21	2	55.60	3	55.60	55.20	-1	1,430	-0.07%
2021/04/20	1	54.80	1	55.10	54.50	0	1,395	0.00%
2021/04/14	2	51.80	2	52.50	52.30	0	1,395	0.00%
2021/04/13	0	0.00	10	53.90	52.70	-10	1,401	-0.71%
2021/04/12	1	54.10	0	0.00	53.70	1	1,393	0.07%
2021/04/08	3	54.97	0	0.00	54.90	3	1,348	0.22%
2021/04/06	2	53.05	1	53.00	52.80	1	1,270	0.08%
2021/04/01	1	53.20	1	53.30	53.20	0	1,258	0.00%
2021/03/31	4	53.15	1	52.90	53.20	3	1,258	0.24%
2021/03/30	1	51.90	0	0.00	51.90	1	1,258	0.08%
2021/03/23	0	52.40	0	0.00	52.60	0	1,242	0.00%
2021/03/19	1	51.80	0	0.00	52.00	1	1,237	0.08%
2021/03/18	0	0.00	0.4	52.40	52.60	-0.4	1,225	-0.03%
2021/03/12	0	0.00	1	51.90	52.40	-1	1,233	-0.08%
2021/03/10	1	50.10	0	0.00	50.30	1	1,194	0.08%
2021/02/26	1	52.10	0	0.00	52.10	1	1,193	0.08%
2021/02/24	1	53.30	0	0.00	53.30	1	1,217	0.08%
2021/02/17	10	52.55	0	0.00	52.50	10	1,350	0.74%
2021/01/22	2	53.35	2	53.00	53.10	0	1,636	0.00%
2021/01/21	0	0.00	0	52.00	51.60	0	1,624	0.00%
2021/01/19	0	0.00	1	53.40	53.70	-1	1,610	-0.06%
2021/01/15	1	54.50	1	56.00	54.10	0	1,587	0.00%
2021/01/11	1	55.00	0	0.00	55.30	1	1,547	0.06%
2021/01/07	0	0.00	0.1	55.60	55.60	-0.1	1,538	0.00%
2021/01/06	0	0.00	1	56.00	55.10	-1	1,514	-0.07%
2021/01/05	1	54.50	0	0.00	54.50	1	1,484	0.07%
2020/12/25	2	54.70	0	0.00	54.90	2	1,488	0.13%
2020/12/14	1	54.60	0	0.00	54.60	1	1,506	0.07%
2020/12/07	0	0.00	3	54.50	54.80	-3	1,471	-0.20%
2020/12/01	0	0.00	30	55.45	55.80	-30	1,461	-2.05%
2020/11/26	0	0.00	1	57.50	57.90	-1	1,393	-0.07%
2020/11/25	8	56.70	0	0.00	55.90	8	1,359	0.59%
2020/11/24	26	57.23	0	0.00	55.20	26	1,323	1.96%
2020/11/03	0	0.00	6	52.25	52.70	-6	1,638	-0.37%
2020/11/02	0	0.00	1	51.50	51.50	-1	1,731	-0.06%
2020/10/30	2	50.90	4	50.60	50.10	-2	1,731	-0.12%
2020/10/20	0	0.00	1	50.60	50.40	-1	1,945	-0.05%
2020/10/19	0	0.00	1	50.40	50.50	-1	2,000	-0.05%
2020/10/14	1	50.50	0	0.00	50.10	1	2,390	0.04%
2020/09/23	3	50.03	0	0.00	50.10	3	3,308	0.09%
2020/09/22	1	50.50	0	0.00	50.10	1	3,321	0.03%
2020/09/09	0	0.00	1	51.30	51.90	-1	3,406	-0.03%
2020/09/08	1	50.80	1	50.80	50.90	0	3,408	0.00%
2020/09/07	0	0.00	3	50.90	50.20	-3	3,419	-0.09%
2020/08/26	0	0.00	1	53.50	53.40	-1	3,529	-0.03%
2020/08/20	0	0.00	1	50.30	50.50	-1	3,527	-0.03%
2020/08/19	3	54.63	0	0.00	53.90	3	3,463	0.09%
2020/08/18	4	55.18	2	55.25	56.70	2	3,414	0.06%
2020/08/17	5	55.52	5	56.46	57.00	0	3,336	0.00%
2020/08/14	1	54.00	5	54.76	54.70	-4	3,213	-0.12%
2020/08/13	1	52.80	3	54.00	54.30	-2	3,181	-0.06%
2020/08/11	0	0.00	1	52.40	51.50	-1	3,057	-0.03%
2020/08/07	3	51.70	1	51.90	51.60	2	2,997	0.07%
2020/08/06	1	53.80	3	53.90	53.70	-2	2,945	-0.07%
2020/08/05	1	51.80	0	0.00	51.50	1	2,844	0.04%
2020/08/03	2	50.15	0	0.00	50.10	2	2,890	0.07%
2020/07/31	1	51.30	0	0.00	51.30	1	2,899	0.03%
2020/07/30	1	51.10	0	0.00	50.70	1	2,892	0.03%
2020/07/29	1	51.40	0	0.00	51.40	1	2,908	0.03%
2020/07/28	2	52.35	7	52.40	51.10	-5	2,907	-0.17%
2020/07/24	2	52.80	0	0.00	52.70	2	2,897	0.07%
2020/07/23	2	55.10	6	56.03	55.40	-4	2,847	-0.14%
2020/07/22	5	56.74	1	57.40	56.30	4	2,817	0.14%
2020/07/21	2	56.10	11	56.12	56.50	-9	2,727	-0.33%
2020/07/20	1	52.30	4	52.58	53.50	-3	2,554	-0.12%
2020/07/17	3	51.07	11	53.61	50.60	-8	2,475	-0.32%
2020/07/16	0	0.00	10	52.30	53.50	-10	2,482	-0.40%
2020/07/15	7	54.34	18	53.22	53.00	-11	2,559	-0.43%
2020/07/14	25	56.12	18	55.28	55.30	7	2,559	0.27%
2020/07/13	13	56.29	2	55.75	55.70	11	2,498	0.44%
2020/07/10	3	53.37	2	54.00	53.90	1	2,402	0.04%
2020/07/09	2	54.10	0	0.00	53.70	2	2,302	0.09%
2020/07/08	2	50.20	10	51.58	53.30	-8	2,217	-0.36%
2020/07/07	0	0.00	1	50.90	49.00	-1	2,049	-0.05%
2020/07/06	0	0.00	2	49.45	49.65	-2	2,006	-0.10%
2020/07/03	7	50.53	0	0.00	50.60	7	1,985	0.35%
2020/06/22	0	0.00	1	48.20	48.00	-1	1,910	-0.05%
2020/06/19	1	47.35	1	47.80	47.15	0	1,945	0.00%
2020/06/15	0	0.00	5	46.05	46.00	-5	2,057	-0.24%
2020/06/11	1	46.40	6	46.79	46.45	-5	2,137	-0.23%
2020/06/10	1	46.40	0	0.00	47.00	1	2,175	0.05%
2020/06/08	7	47.27	7	47.19	46.80	0	2,309	0.00%
2020/06/05	5	48.97	1	48.50	48.55	4	2,298	0.17%
2020/06/02	1	47.55	0	0.00	47.25	1	2,401	0.04%
2020/06/01	2	47.33	0	0.00	47.45	2	2,446	0.08%
2020/05/27	1	47.15	0	0.00	47.75	1	2,717	0.04%
2020/05/22	0	0.00	3	46.50	46.10	-3	2,820	-0.11%
2020/05/21	3	46.98	0	0.00	47.15	3	2,824	0.11%
2020/05/15	0	0.00	5	47.70	47.55	-5	3,001	-0.17%
2020/05/14	10	48.80	10	49.10	48.05	0	3,098	0.00%
2020/05/13	0	0.00	1	49.60	49.70	-1	3,138	-0.03%
2020/05/12	1	48.65	3	49.43	48.50	-2	3,147	-0.06%
2020/05/11	11	50.05	0	0.00	49.40	11	3,181	0.35%
2020/05/08	0	0.00	2	49.20	48.90	-2	3,149	-0.06%
2020/05/07	2	48.05	4	48.53	48.05	-2	3,155	-0.06%
2020/05/05	0	0.00	1	47.95	47.05	-1	3,154	-0.03%
2020/05/04	1	45.70	0	0.00	46.45	1	3,166	0.03%
2020/04/30	7	46.98	17	46.95	46.75	-10	3,201	-0.31%
2020/04/24	0	0.00	8	45.08	45.00	-8	3,312	-0.24%
2020/04/21	17	46.70	2	45.58	45.10	15	3,371	0.44%
2020/04/20	16	45.95	1	47.35	47.60	15	3,343	0.45%
2020/04/08	0	0.00	4	46.13	46.05	-4	3,789	-0.11%
2020/04/07	0	0.00	19	44.89	45.55	-19	3,776	-0.50%
2020/04/06	10	42.40	0	0.00	42.55	10	3,779	0.26%
2020/03/25	2	42.95	2	43.00	42.15	0	3,958	0.00%
2020/03/24	0	0.00	1	40.55	40.60	-1	3,911	-0.03%
2020/03/18	2	41.03	0	0.00	39.55	2	3,799	0.05%
2020/03/12	7	47.64	9	48.03	46.90	-2	3,729	-0.05%
2020/03/09	4	51.00	10	50.60	49.25	-6	3,629	-0.17%
2020/03/06	0	0.00	5	52.00	52.20	-5	3,593	-0.14%
2020/03/05	0	0.00	3	52.20	51.40	-3	3,579	-0.08%
2020/03/04	4	51.00	5	50.90	51.80	-1	3,644	-0.03%
2020/03/03	3	50.87	0	0.00	51.30	3	3,653	0.08%
2020/03/02	3	48.20	9	48.26	48.15	-6	3,540	-0.17%
2020/02/27	7	47.62	21	47.83	47.00	-14	3,462	-0.40%
2020/02/26	0	0.00	1	47.30	47.30	-1	3,377	-0.03%
2020/02/25	1	46.90	1	47.10	47.10	0	3,358	0.00%
2020/02/24	1	47.25	0	0.00	46.90	1	3,344	0.03%
2020/02/20	0	0.00	7	46.58	47.30	-7	3,318	-0.21%
2020/02/19	1	45.65	1	46.05	45.95	0	3,249	0.00%
2020/02/18	1	45.80	0	0.00	45.65	1	3,287	0.03%
2020/02/17	5	46.25	1	46.10	45.60	4	3,230	0.12%
2020/02/14	19	44.31	3	45.80	45.20	16	3,117	0.51%
2020/02/13	0	0.00	9	44.15	43.55	-9	3,057	-0.29%
2020/02/12	0	0.00	3	44.00	44.10	-3	3,025	-0.10%
2020/02/11	0	0.00	1	42.00	43.10	-1	2,966	-0.03%
2020/02/10	4	41.19	0	0.00	41.70	4	2,947	0.14%
2020/02/07	0	0.00	7	42.84	42.50	-7	2,921	-0.24%
2020/02/06	1	43.15	0	0.00	43.15	1	2,889	0.03%
2020/02/05	0	0.00	4	42.55	42.70	-4	2,861	-0.14%
2020/02/04	1	42.30	0	0.00	42.90	1	2,834	0.04%
2020/01/17	0	0.00	1	49.90	50.00	-1	2,622	-0.04%
2020/01/16	1	50.60	0	0.00	50.40	1	2,585	0.04%
2020/01/15	0	0.00	1	51.00	50.60	-1	2,574	-0.04%
2020/01/14	0	0.00	1	51.80	52.20	-1	2,532	-0.04%
2020/01/13	0	0.00	2	52.20	51.80	-2	2,492	-0.08%
2020/01/07	10	49.33	0	0.00	50.80	10	2,286	0.44%
2020/01/06	2	50.00	2	52.40	50.50	0	2,209	0.00%
2020/01/03	2	51.50	0	0.00	51.40	2	2,094	0.10%
2020/01/02	2	50.20	4	48.64	50.70	-2	2,034	-0.10%
2019/12/30	25	47.19	0	0.00	47.70	25	1,901	1.31%
2019/12/27	7	46.96	8	47.74	48.00	-1	1,842	-0.05%
2019/12/26	8	47.73	0	0.00	47.00	8	1,792	0.45%
2019/12/25	2	47.30	0	0.00	46.70	2	1,691	0.12%
2019/12/24	0	0.00	2	46.65	46.95	-2	1,676	-0.12%
2019/12/23	1	45.80	0	0.00	45.65	1	1,633	0.06%
2019/12/20	0	0.00	3	45.70	45.80	-3	1,636	-0.18%
2019/12/17	3	46.13	0	0.00	45.95	3	1,727	0.17%
2019/12/16	3	46.40	0	0.00	46.35	3	1,714	0.17%
2019/12/13	1	46.50	0	0.00	46.00	1	1,702	0.06%
2019/12/12	1	46.80	0	0.00	46.55	1	1,694	0.06%
2019/12/11	3	46.65	5	46.81	46.95	-2	1,671	-0.12%
2019/12/10	1	45.50	0	0.00	45.50	1	1,655	0.06%
2019/12/09	1	45.55	0	0.00	45.05	1	1,616	0.06%
2019/12/06	1	45.50	1	45.60	45.55	0	1,601	0.00%
2019/12/05	1	46.15	0	0.00	46.40	1	1,587	0.06%
2019/11/29	1	46.90	2	46.50	44.85	-1	1,569	-0.06%
2019/11/28	1	45.40	80	44.09	45.35	-79	1,469	-5.37%
2019/11/27	0	0.00	1	42.80	42.90	-1	1,387	-0.07%
2019/11/26	1	42.15	0	0.00	42.30	1	1,400	0.07%
2019/11/25	30	42.40	0	0.00	42.20	30	1,402	2.14%
2019/11/20	0	0.00	5	43.00	43.00	-5	1,431	-0.35%
2019/11/19	5	43.85	0	0.00	43.85	5	1,466	0.34%
2019/11/18	1	44.35	0	0.00	44.35	1	1,466	0.07%
2019/11/06	0	0.00	1	43.30	43.30	-1	1,590	-0.06%
2019/10/29	0	0.00	2	44.10	43.25	-2	2,322	-0.09%
2019/10/21	0	0.00	2	42.13	42.05	-2	2,655	-0.08%
2019/10/17	1	41.65	0	0.00	41.55	1	2,765	0.04%
2019/10/08	2	41.63	0	0.00	41.20	2	2,829	0.07%
2019/10/07	11	42.81	0	0.00	42.90	11	2,770	0.40%
2019/10/04	0	0.00	10	43.70	43.70	-10	2,803	-0.36%
2019/10/01	20	42.93	0	0.00	42.85	20	2,816	0.71%
2019/09/27	10	42.35	0	0.00	42.55	10	2,829	0.35%
2019/09/25	5	43.75	0	0.00	43.80	5	2,848	0.18%
2019/09/24	1	44.70	20	45.60	44.05	-19	2,905	-0.65%
2019/09/23	5	45.15	5	44.95	44.85	0	2,876	0.00%
2019/09/20	5	43.90	0	0.00	43.70	5	2,870	0.17%
2019/09/17	1	44.70	1	45.15	44.70	0	2,876	0.00%
2019/09/16	0	0.00	20	45.14	45.30	-20	2,895	-0.69%
2019/09/12	9	44.91	15	44.45	45.55	-6	2,903	-0.21%
2019/09/10	0	0.00	0	43.35	43.50	0	2,913	0.00%
2019/09/09	5	43.10	1	43.00	43.10	4	2,948	0.14%
2019/09/06	1	43.35	1	44.05	43.85	0	2,960	0.00%
2019/09/05	1	44.90	7	44.91	45.10	-6	2,949	-0.20%
2019/09/03	1	44.25	9	44.88	44.30	-8	2,970	-0.27%
2019/09/02	0	0.00	5	44.41	44.95	-5	2,959	-0.17%
2019/08/30	2	43.75	9	43.92	43.60	-7	2,943	-0.24%
2019/08/29	0	0.00	1	43.15	43.60	-1	2,927	-0.03%
2019/08/26	1	42.00	5	42.97	42.90	-4	3,010	-0.13%
2019/08/22	3	43.80	0	0.00	43.45	3	3,070	0.10%
2019/08/21	0	0.00	4	43.01	43.00	-4	3,037	-0.13%
2019/08/20	0	0.00	2	42.15	42.05	-2	3,043	-0.07%
2019/08/16	2	42.00	0	0.00	41.90	2	3,024	0.07%
2019/08/15	2	41.68	0	0.00	41.70	2	3,031	0.07%
2019/08/14	1	43.25	10	43.40	42.75	-9	3,058	-0.29%
2019/08/13	2	42.38	0	0.00	42.60	2	3,063	0.07%
2019/08/12	5	42.20	0	0.00	42.35	5	3,103	0.16%
2019/08/08	2	41.35	5	41.44	41.30	-3	3,127	-0.10%
2019/08/07	6	41.52	5	41.15	41.35	1	3,129	0.03%
2019/08/06	8	40.69	0	0.00	41.05	8	3,194	0.25%
2019/08/05	0	0.00	3	41.05	41.15	-3	3,210	-0.09%
2019/08/02	27	42.26	0	0.00	42.15	27	3,233	0.83%
2019/08/01	33	45.18	41	45.70	44.90	-8	3,228	-0.25%
2019/07/31	26	47.74	11	47.86	48.50	15	3,101	0.48%
2019/07/30	0	0.00	15	47.27	46.75	-15	2,981	-0.50%
2019/07/29	10	46.20	5	45.95	45.55	5	3,047	0.16%
2019/07/26	5	47.10	3	46.95	46.95	2	3,298	0.06%
2019/07/25	5	47.15	15	46.85	47.10	-10	3,429	-0.29%
2019/07/24	3	46.90	3	47.20	46.45	0	3,392	0.00%
2019/07/23	2	46.40	0	0.00	46.90	2	3,335	0.06%
2019/07/22	20	44.35	0	0.00	44.75	20	3,261	0.61%
2019/07/19	25	44.27	5	44.70	44.75	20	3,225	0.62%
2019/07/18	2	43.40	0	0.00	43.15	2	3,142	0.06%
2019/07/12	2	42.25	0	0.00	41.90	2	3,099	0.06%
2019/07/11	0	0.00	2	41.75	42.00	-2	3,106	-0.06%
2019/07/05	0	0.00	20	40.80	41.30	-20	3,084	-0.65%
2019/07/02	1	41.35	0	0.00	41.30	1	3,099	0.03%
2019/06/28	20	43.05	1	42.70	43.20	19	3,102	0.61%
2019/06/19	0	0.00	1	41.85	42.20	-1	3,052	-0.03%
2019/06/17	1	40.80	0	0.00	41.05	1	3,008	0.03%
2019/06/13	2	40.10	0	0.00	39.70	2	2,959	0.07%
2019/06/12	0	0.00	1	39.10	39.45	-1	2,930	-0.03%
2019/05/29	1	37.35	0	0.00	37.25	1	2,705	0.04%
2019/05/22	1	41.00	2	41.05	40.15	-1	2,786	-0.04%
2019/05/21	4	40.78	3	40.63	40.80	1	2,839	0.04%
2019/05/20	4	41.30	4	41.64	40.85	0	2,880	0.00%
2019/05/17	5	42.42	11	42.45	41.70	-6	2,939	-0.20%
2019/05/16	2	45.40	2	45.03	43.65	0	2,886	0.00%
2019/05/15	2	45.25	1	45.55	45.55	1	2,850	0.04%
2019/05/14	7	44.15	7	44.41	45.55	0	2,828	0.00%
2019/05/13	4	45.88	3	45.77	45.40	1	2,759	0.04%
2019/05/10	4	46.05	4	46.60	46.70	0	2,708	0.00%
2019/05/09	5	46.84	11	46.26	46.95	-6	2,664	-0.23%
2019/05/08	4	47.26	3	46.87	47.60	1	2,606	0.04%
2019/05/07	9	46.71	6	47.22	46.50	3	2,506	0.12%
2019/05/06	11	46.02	7	45.71	45.55	4	2,362	0.17%
2019/05/03	7	45.75	6	45.28	45.85	1	2,244	0.04%
2019/05/02	7	42.55	3	42.45	43.25	4	1,987	0.20%
2019/04/18	1	40.50	5	40.92	39.95	-4	1,826	-0.22%
2019/04/17	5	40.60	0	0.00	40.50	5	1,826	0.27%
2019/04/16	0	0.00	1	41.00	40.10	-1	1,845	-0.05%
2019/04/01	0	0.00	3	39.40	39.40	-3	1,813	-0.17%
2019/03/29	0	0.00	1	38.35	38.55	-1	1,764	-0.06%
2019/03/19	0	0.00	3	38.40	38.50	-3	1,807	-0.17%
2019/03/15	1	38.00	0	0.00	38.10	1	1,801	0.06%
2019/03/14	0	37.75	0	0.00	37.80	0	1,811	0.00%
2019/03/07	0	0.00	3	37.00	37.05	-3	2,022	-0.15%
2019/03/06	0	0.00	0	38.20	38.20	0	2,050	0.00%
2019/02/27	1	37.65	1	37.75	37.90	0	2,101	0.00%
2019/02/22	10	38.60	10	38.55	38.50	0	2,218	0.00%
2019/02/21	1	39.30	1	39.60	38.75	0	2,223	0.00%
2019/02/20	3	38.35	1	38.30	38.30	2	2,178	0.09%
2019/02/18	3	38.05	2	38.10	38.05	1	2,119	0.05%
2019/01/29	3	36.70	0	0.00	36.85	3	1,941	0.15%
2019/01/24	0	0.00	1	36.90	36.20	-1	1,900	-0.05%
2019/01/23	0	0.00	4	36.45	36.60	-4	1,855	-0.22%
2019/01/21	0	0.00	30	34.60	34.60	-30	1,798	-1.67%
2019/01/04	13	35.87	2	36.00	36.00	11	1,834	0.60%
2018/12/24	0	0.00	3	34.95	35.00	-3	1,878	-0.16%
2018/12/21	0	0.00	10	34.00	34.75	-10	1,944	-0.51%
2018/12/20	1	34.30	0	0.00	34.10	1	1,934	0.05%
2018/12/19	2	34.85	1	35.00	35.05	1	1,912	0.05%
2018/12/13	0	0.00	2	34.65	34.65	-2	1,856	-0.11%
2018/12/12	0	0.00	4	34.80	34.40	-4	1,877	-0.21%
2018/12/06	2	34.90	0	0.00	34.25	2	1,883	0.11%
2018/12/05	1	36.80	0	0.00	36.85	1	1,841	0.05%
2018/12/04	0	0.00	10	38.50	37.85	-10	1,886	-0.53%
2018/12/03	34	37.81	0	0.00	37.85	34	1,900	1.79%
2018/11/29	5	36.51	1	36.30	36.25	4	1,842	0.22%
2018/11/28	11	36.65	2	36.60	36.45	9	1,795	0.50%
2018/11/26	2	34.65	1	34.65	34.60	1	1,716	0.06%
2018/11/23	0	0.00	30	35.18	34.65	-30	1,715	-1.75%
2018/11/22	2	36.50	3	36.20	35.35	-1	1,694	-0.06%
2018/11/21	1	35.90	6	36.17	36.35	-5	1,610	-0.31%
2018/11/20	1	35.25	1	35.35	35.40	0	1,546	0.00%
2018/11/19	2	36.03	2	35.80	35.45	0	1,518	0.00%
2018/11/16	31	36.12	6	35.25	35.00	25	1,433	1.74%
2018/11/15	1	34.00	1	33.85	33.95	0	1,356	0.00%
2018/11/14	0	0.00	1	33.65	33.35	-1	1,352	-0.07%
2018/11/13	0	0.00	5	32.65	33.15	-5	1,342	-0.37%
2018/11/08	1	33.10	5	32.60	32.20	-4	1,373	-0.29%
2018/11/06	2	32.03	1	32.10	31.85	1	1,393	0.07%
2018/11/05	1	32.55	2	32.23	32.10	-1	1,412	-0.07%
2018/10/26	1	30.05	0	0.00	29.65	1	1,648	0.06%
2018/10/25	2	30.00	0	0.00	30.10	2	1,655	0.12%
2018/10/23	3	33.35	1	33.35	32.70	2	1,662	0.12%
2018/10/11	10	29.25	0	0.00	29.50	10	1,676	0.60%
2018/10/09	0	0.00	0.1	33.00	32.50	-0.1	1,613	-0.01%
2018/10/08	5	32.60	0	0.00	32.60	5	1,606	0.31%
2018/10/05	5	32.90	0	0.00	33.00	5	1,608	0.31%
2018/09/28	6	33.18	0	0.00	33.10	6	1,532	0.39%
2018/09/18	1	34.35	3	34.45	34.00	-2	1,493	-0.13%
2018/09/11	2	34.75	3	35.07	35.60	-1	1,507	-0.07%
2018/09/07	4	38.68	0	0.00	38.00	4	1,481	0.27%
2018/09/06	0	0.00	2	40.05	39.60	-2	1,456	-0.14%
2018/08/29	0	0.00	2	42.15	42.60	-2	1,472	-0.14%
2018/08/27	0	0.00	1	41.30	41.45	-1	1,517	-0.07%
2018/08/24	2	41.40	0	0.00	41.05	2	1,575	0.13%
2018/08/23	0	0.00	1	41.30	41.30	-1	1,601	-0.06%
2018/08/20	1	40.90	0	0.00	40.90	1	1,655	0.06%
2018/08/16	0	0.00	2	42.20	41.70	-2	1,670	-0.12%
2018/08/13	0	0.00	1	44.15	42.65	-1	1,765	-0.06%
2018/08/10	2	44.28	0	0.00	44.00	2	1,787	0.11%
2018/08/09	1	44.30	1	44.25	44.35	0	1,779	0.00%
2018/08/08	1	46.65	0	0.00	46.15	1	1,763	0.06%
2018/08/06	0	0.00	0	45.20	45.10	0	1,687	0.00%
2018/08/03	0	0.00	1	45.05	45.35	-1	1,723	-0.06%
2018/07/31	0.1	43.70	0	0.00	44.00	0.1	1,807	0.00%
2018/07/30	1	42.40	0	0.00	42.40	1	1,816	0.06%
2018/07/27	1	42.40	0	0.00	42.40	1	1,853	0.05%
2018/07/24	0	0.00	3	45.00	45.05	-3	1,890	-0.16%
2018/07/20	0	0.00	0.5	44.05	44.35	-0.5	1,921	-0.03%
2018/06/13	0	0.00	4	45.00	45.80	-4	1,947	-0.21%
2018/06/11	0	0.00	12	44.50	44.50	-12	1,981	-0.61%
2018/05/31	0	0.00	4	44.23	45.10	-4	1,973	-0.20%
2018/05/29	1	44.45	0	0.00	43.80	1	1,955	0.05%
2018/05/25	0	0.00	2	44.80	44.30	-2	1,957	-0.10%
2018/05/21	0	0.00	4	45.90	45.90	-4	1,897	-0.21%
2018/05/17	0	0.00	1	44.00	44.00	-1	1,840	-0.05%
2018/05/16	3	44.65	0	0.00	44.10	3	1,844	0.16%
2018/05/15	1	44.35	0	0.00	44.50	1	1,858	0.05%
2018/05/14	13	43.85	0	0.00	43.65	13	1,945	0.67%
2018/05/11	6	43.80	6	43.35	43.35	0	1,951	0.00%
2018/05/10	1	42.60	0	0.00	43.60	1	1,905	0.05%
2018/05/07	3	40.70	0	0.00	40.15	3	1,806	0.17%
2018/05/04	2	40.65	0.1	40.85	40.70	2	1,795	0.11%
2018/05/03	2	40.00	0	0.00	39.95	2	1,790	0.11%
2018/05/02	0	0.00	2	39.55	39.60	-2	1,903	-0.11%
2018/04/26	2	39.15	0	0.00	38.75	2	2,040	0.10%
2018/04/25	3	40.05	0	0.00	40.15	3	2,124	0.14%
2018/04/13	0	0.00	1	43.85	42.75	-1	2,592	-0.04%
2018/04/12	0	0.00	2.1	43.45	43.45	-2.1	2,718	-0.08%
2018/04/09	8	42.09	4	41.80	41.70	4	3,062	0.13%
2018/03/30	2	43.70	0	0.00	43.45	2	4,012	0.05%
2018/03/28	2	43.30	0	0.00	43.20	2	4,628	0.04%
2018/03/15	0	0.00	2	47.20	47.15	-2	5,304	-0.04%
2018/03/14	0	0.00	1	47.50	48.05	-1	5,282	-0.02%
2018/03/12	0	0.00	3	45.60	45.50	-3	5,212	-0.06%
2018/03/09	0	0.00	1	45.00	45.10	-1	5,300	-0.02%
2018/03/08	0	0.00	1	45.05	45.45	-1	5,340	-0.02%
2018/02/26	0	0.00	26	47.65	47.30	-26	5,848	-0.44%
2018/02/23	0	0.00	5	48.36	48.10	-5	5,919	-0.08%
2018/02/22	0	0.00	2	47.90	47.90	-2	5,921	-0.03%
2018/02/21	1	47.30	10	46.65	47.35	-9	5,932	-0.15%
2018/02/12	10	45.50	0	0.00	45.75	10	5,920	0.17%
2018/02/08	25	48.46	1	47.90	46.65	24	5,879	0.41%
2018/02/07	1	46.90	1	47.50	47.50	0	5,854	0.00%
2018/02/06	6	45.81	0	0.00	45.45	6	5,802	0.10%
2018/02/05	2	51.15	0	0.00	50.40	2	5,682	0.04%
2018/02/02	0	0.00	2	52.30	52.60	-2	5,639	-0.04%
2018/02/01	0	0.00	2	52.80	52.50	-2	5,653	-0.04%
2018/01/31	4	53.08	0	0.00	53.10	4	5,662	0.07%
2018/01/30	0	0.00	1	52.50	52.00	-1	5,664	-0.02%
2018/01/29	9	52.38	1	51.40	52.50	8	5,647	0.14%
2018/01/26	1	52.20	0	0.00	52.00	1	5,631	0.02%
2018/01/25	0	0.00	3	51.07	51.50	-3	5,601	-0.05%
2018/01/24	1	53.70	1	53.50	53.60	0	5,447	0.00%
2018/01/23	4	54.30	2	53.90	53.20	2	5,431	0.04%
2018/01/22	0	0.00	1	56.20	55.50	-1	5,397	-0.02%
2018/01/19	5	53.50	6	54.50	54.80	-1	5,567	-0.02%
2018/01/18	1	56.30	2	56.05	55.80	-1	5,535	-0.02%
2018/01/17	1	56.80	0	0.00	56.50	1	5,508	0.02%
2018/01/16	1	58.30	0	0.00	58.50	1	5,500	0.02%
2018/01/15	2	57.80	2	57.20	57.00	0	5,450	0.00%
2018/01/12	2	58.10	0	0.00	58.50	2	5,404	0.04%
2018/01/11	7	56.80	0	0.00	56.70	7	5,356	0.13%
2018/01/10	0	0.00	1	59.90	58.60	-1	5,262	-0.02%
2018/01/09	2	59.75	1	60.10	60.20	1	5,217	0.02%
2018/01/08	2	59.90	3	60.00	59.10	-1	5,159	-0.02%
2018/01/05	6	62.95	0	0.00	62.10	6	5,055	0.12%
2018/01/04	2	62.50	0	0.00	63.50	2	4,963	0.04%
2018/01/03	2	63.50	3	64.09	63.40	-1	4,910	-0.02%
2018/01/02	0	0.00	22	61.05	63.90	-22	4,777	-0.46%