致新 (8081)-富邦-宜蘭券商分點個股進出

台股 » 個股 » 致新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致新

(8081)

可現股當沖

股價
286.0
漲跌
▲4.0
漲幅
+1.42%
成交量
818張
產業
上市半導體類股▼2.09%
497人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致新 (8081)籌碼相關－富邦-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-宜蘭券商分點個股進出
富邦-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	6	285.33	286.00	-6	645	-0.93%
2024/04/24	8	280.00	0	0.00	282.00	8	638	1.25%
2024/04/22	0	0.00	4	263.00	263.00	-4	636	-0.63%
2024/04/18	1	275.00	0	0.00	274.50	1	620	0.16%
2024/04/16	0	0.00	3	280.00	270.00	-3	622	-0.48%
2024/04/12	0.7	293.00	0	0.00	288.00	0.7	601	0.12%
2024/04/11	1.1	285.68	0	0.00	288.00	1.1	601	0.18%
2024/04/10	15.2	289.52	0	0.00	289.00	15.2	611	2.49%
2024/04/09	0	0.00	0	269.00	271.50	0	601	-0.01%
2024/04/08	0	273.50	0	0.00	274.50	0	608	0.01%
2024/03/25	0	0.00	2	273.00	274.50	-2	731	-0.27%
2024/03/21	1	271.00	1	272.00	270.50	0	736	0.00%
2024/03/20	1	275.50	3	268.00	273.50	-2	725	-0.28%
2024/03/15	1	264.50	1	266.00	267.00	0	691	0.00%
2024/03/08	10	262.50	0	0.00	257.00	10	668	1.50%
2024/02/26	1	263.50	0	0.00	262.00	1	652	0.15%
2024/02/23	0	0.00	2	264.25	262.50	-2	655	-0.31%
2024/02/22	0	0.00	1	264.50	263.00	-1	654	-0.15%
2024/02/19	0	0.00	2	257.50	256.00	-2	637	-0.31%
2024/02/16	5	250.10	0	0.00	250.50	5	633	0.79%
2024/01/25	2	255.50	0	0.00	256.50	2	612	0.33%
2024/01/12	1	261.00	0	0.00	260.50	1	630	0.16%
2024/01/11	0	0.00	1.4	261.71	264.00	-1.4	630	-0.22%
2024/01/10	0.2	266.00	0	0.00	267.00	0.2	643	0.03%
2024/01/09	1.2	267.00	0	0.00	265.50	1.2	645	0.19%
2023/12/29	1	263.50	1	264.00	264.00	0	597	0.00%
2023/12/28	12	260.21	11	266.00	266.00	1	591	0.17%
2023/12/22	0	0.00	1	249.50	247.00	-1	531	-0.19%
2023/12/13	1	255.50	0	0.00	253.50	1	604	0.17%
2023/12/04	0	0.00	0.1	270.00	266.50	-0.1	735	-0.01%
2023/12/01	0.1	270.00	0	0.00	270.00	0.1	752	0.01%
2023/11/15	0	0.00	8	270.00	267.50	-8	783	-1.02%
2023/11/14	8	269.50	0	0.00	269.00	8	786	1.02%
2023/11/09	0	0.00	0.4	266.00	263.00	-0.4	801	-0.04%
2023/10/30	0	0.00	0	257.75	260.50	0	944	0.00%
2023/10/25	0	260.50	0.2	259.50	256.00	-0.2	940	-0.02%
2023/10/18	0	0.00	0.1	259.50	261.00	-0.1	956	-0.01%
2023/10/12	0.1	265.00	0	0.00	263.00	0.1	943	0.01%
2023/10/11	0	0.00	4	258.00	259.50	-4	940	-0.43%
2023/10/03	0	0.00	1	270.50	270.00	-1	926	-0.11%
2023/10/02	0	0.00	0.3	267.00	269.50	-0.3	925	-0.03%
2023/09/26	0	0.00	0	267.00	268.50	0	914	0.00%
2023/09/21	0	0.00	0.2	263.00	264.00	-0.2	913	-0.02%
2023/09/20	0	0.00	5	273.50	276.00	-5	883	-0.57%
2023/09/19	0	0.00	0.3	279.00	282.50	-0.3	866	-0.03%
2023/09/15	0	0.00	1.1	278.91	277.50	-1.1	818	-0.13%
2023/09/14	4	272.75	2	275.75	275.50	2	791	0.25%
2023/09/13	1	263.50	1	267.00	268.00	0	767	0.00%
2023/09/12	0	0.00	2	257.00	260.00	-2	751	-0.27%
2023/09/06	1.1	247.59	0	0.00	250.50	1.1	703	0.16%
2023/09/05	0.6	247.17	0	0.00	248.00	0.6	695	0.09%
2023/08/29	0	0.00	1	230.00	231.00	-1	684	-0.15%
2023/08/21	1	230.50	0	0.00	229.00	1	671	0.15%
2023/08/18	1	228.50	0	0.00	229.50	1	670	0.15%
2023/08/17	0	0.00	1	227.00	227.00	-1	665	-0.15%
2023/08/16	1	222.50	0.1	220.50	226.50	0.9	662	0.14%
2023/08/14	2	230.50	0	0.00	232.00	2	633	0.32%
2023/08/11	3	236.00	3	232.00	236.00	0	619	0.00%
2023/08/10	3.1	235.51	4	234.38	233.00	-1	599	-0.16%
2023/08/09	1.2	228.59	1	227.50	228.50	0.2	574	0.03%
2023/08/08	1	216.00	0	0.00	221.00	1	579	0.17%
2023/08/07	1	219.49	0	0.00	219.50	1	575	0.17%
2023/08/02	1.1	204.27	0	0.00	205.00	1.1	556	0.20%
2023/07/28	1	206.50	0	0.00	206.00	1	540	0.19%
2023/07/21	1	199.00	0	0.00	201.50	1	516	0.19%
2023/07/20	0	0.00	0.1	197.50	199.00	-0.1	519	-0.02%
2023/07/17	0	194.50	0	0.00	198.50	0	524	0.00%
2023/07/04	0	185.00	0	0.00	184.50	0	572	0.00%
2023/06/30	0	196.50	0	0.00	194.50	0	542	0.00%
2023/06/28	1	197.00	0	0.00	195.00	1	537	0.19%
2023/06/27	0	195.00	0	0.00	198.00	0	538	0.00%
2023/06/26	0	197.00	0	0.00	196.00	0	543	0.00%
2023/06/12	0	194.00	0	0.00	198.00	0	571	0.00%
2023/06/09	0	198.00	0	0.00	198.00	0	566	0.00%
2023/05/23	0	0.00	0.5	189.00	191.00	-0.5	643	-0.08%
2023/05/12	0	0.00	6	189.08	191.50	-6	780	-0.77%
2023/05/04	0	176.50	0	0.00	176.50	0	829	0.00%
2023/04/26	0.5	175.00	0	0.00	176.00	0.5	877	0.06%
2023/04/25	2.1	175.00	0	0.00	174.00	2.1	897	0.23%
2023/04/13	0	0.00	1	188.50	189.00	-1	937	-0.11%
2023/04/12	0	0.00	1	191.00	188.00	-1	930	-0.11%
2023/04/11	1	183.50	0	0.00	183.50	1	905	0.11%
2023/03/29	1	177.00	0	0.00	177.00	1	902	0.11%
2023/03/24	1	178.50	6	180.17	184.00	-5	898	-0.56%
2023/03/23	2	176.50	0	0.00	177.50	2	893	0.22%
2023/03/22	1	177.50	0	0.00	179.00	1	893	0.11%
2023/03/20	0	0.00	0	177.50	179.00	0	890	0.00%
2023/03/17	1	175.50	2	175.00	175.50	-1	887	-0.11%
2023/03/16	1	170.00	0	0.00	169.50	1	882	0.11%
2023/03/14	1	171.50	0	0.00	171.50	1	880	0.11%
2023/03/13	0	0.00	1	175.00	175.50	-1	882	-0.11%
2023/03/08	0	0.00	1	179.50	178.50	-1	907	-0.11%
2023/03/06	0	0.00	0.1	178.50	177.50	-0.1	898	-0.01%
2023/03/03	1	177.00	0	0.00	177.00	1	898	0.11%
2023/02/20	0	0.00	0.2	172.52	172.00	-0.2	852	-0.02%
2023/02/15	0	0.00	1	172.50	173.00	-1	873	-0.11%
2023/02/14	2.1	164.55	1	167.00	167.00	1.1	851	0.13%
2023/02/13	0	0.00	0.5	169.21	171.00	-0.5	809	-0.06%
2023/02/10	1	168.00	0	0.00	166.50	1	800	0.12%
2023/02/09	2	170.50	0.3	171.67	168.00	1.7	795	0.21%
2023/01/30	0	0.00	5	155.50	157.00	-5	711	-0.70%
2023/01/13	5	154.60	0	0.00	151.00	5	715	0.70%
2023/01/12	0	0.00	1	157.00	157.00	-1	708	-0.14%
2023/01/06	0	0.00	1	151.50	152.00	-1	653	-0.15%
2022/12/22	0	0.00	0	142.00	142.50	0	633	0.00%
2022/12/16	0	0.00	1	147.50	147.50	-1	633	-0.16%
2022/12/15	0	150.00	0	0.00	150.00	0	630	0.00%
2022/12/06	0	0.00	1	148.50	146.50	-1	596	-0.17%
2022/11/18	1	144.00	0	0.00	142.00	1	551	0.18%
2022/11/16	0	0.00	1	142.00	143.00	-1	541	-0.18%
2022/11/15	1	141.50	0	0.00	142.50	1	532	0.19%
2022/11/11	2	145.00	2	147.00	145.50	0	519	0.00%
2022/11/09	0.1	143.50	0	0.00	143.00	0.1	477	0.01%
2022/11/08	2.1	137.51	0	0.00	137.00	2.1	470	0.44%
2022/11/03	0	132.00	0	0.00	133.00	0	467	0.01%
2022/09/22	0	0.00	0.1	131.50	131.00	-0.1	484	-0.02%
2022/09/20	2	132.50	0	0.00	132.00	2	514	0.39%
2022/08/30	0	149.00	0	0.00	148.50	0	576	0.00%
2022/08/22	0.1	154.00	0	0.00	153.00	0.1	585	0.01%
2022/08/17	0.1	149.96	0	0.00	149.50	0.1	568	0.02%
2022/08/16	0.1	150.50	0	0.00	150.50	0.1	568	0.01%
2022/08/12	0.1	146.58	0	0.00	147.50	0.1	555	0.01%
2022/08/11	0.1	143.00	0	0.00	142.50	0.1	547	0.01%
2022/08/10	0	137.00	0	0.00	136.00	0	553	0.01%
2022/08/08	0	0.00	3	138.00	138.50	-3	583	-0.51%
2022/08/02	3	140.00	0	0.00	139.50	3	702	0.43%
2022/08/01	0.2	144.50	0	0.00	144.00	0.2	701	0.03%
2022/07/29	0.1	149.25	0	0.00	147.00	0.1	702	0.01%
2022/07/15	0	0.00	1	141.00	141.50	-1	716	-0.14%
2022/07/11	1	136.00	0	0.00	138.50	1	689	0.15%
2022/07/01	0	0.00	1	150.00	141.00	-1	657	-0.15%
2022/06/29	1	160.00	0	0.00	159.00	1	643	0.16%
2022/06/20	0	0.00	1	181.50	181.50	-1	604	-0.17%
2022/06/15	0	0.00	1	202.00	202.00	-1	590	-0.17%
2022/06/14	1	200.50	0	0.00	203.00	1	600	0.17%
2022/06/10	2.1	215.96	0	0.00	213.00	2.1	611	0.34%
2022/06/08	0.1	223.00	1	221.50	221.00	-0.9	605	-0.15%
2022/06/07	0	0.00	2	221.75	222.50	-2	612	-0.33%
2022/06/06	2.1	218.51	2	221.00	221.00	0.1	617	0.01%
2022/06/02	0.1	224.50	2	223.50	223.50	-2	616	-0.32%
2022/05/31	0	0.00	1	222.50	223.00	-1	616	-0.16%
2022/05/27	0	0.00	5	215.50	216.00	-5	611	-0.82%
2022/05/24	2	216.50	2	214.50	213.50	0	642	0.00%
2022/05/17	2	218.50	2	217.50	219.00	0	694	0.00%
2022/05/16	6	221.42	0	0.00	214.50	6	725	0.83%
2022/05/13	4	220.00	0	0.00	222.50	4	734	0.54%
2022/05/12	0	0.00	2	223.50	223.50	-2	674	-0.30%
2022/04/25	2	203.00	0	0.00	203.00	2	635	0.31%
2022/04/21	0.1	215.00	0	0.00	214.00	0.1	639	0.02%
2022/04/08	2	221.50	1	219.50	219.50	1	668	0.15%
2022/03/29	1	236.50	0	0.00	235.50	1	682	0.15%
2022/03/25	1	246.00	1	241.00	241.00	0	709	0.00%
2022/03/22	1.1	242.18	0	0.00	241.50	1.1	710	0.15%
2022/03/18	0.1	239.50	0	0.00	241.00	0.1	713	0.01%
2022/03/15	1	232.00	0	0.00	231.50	1	705	0.14%
2022/02/23	3	249.00	3	246.00	248.00	0	772	0.00%
2022/02/21	0	0.00	3	258.50	254.50	-3	784	-0.38%
2022/02/18	3	260.83	0	0.00	258.50	3	799	0.38%
2022/02/16	3	257.67	3	255.83	259.50	0	829	0.00%
2022/02/15	1	249.50	2	244.50	245.00	-1	807	-0.12%
2022/02/09	1	233.50	1	236.00	236.50	0	824	0.00%
2022/02/07	1	225.00	0	0.00	228.00	1	813	0.12%
2022/01/24	2	230.00	0	0.00	232.00	2	817	0.24%
2022/01/21	1	235.50	0	0.00	238.00	1	814	0.12%
2022/01/11	1	241.00	0	0.00	240.50	1	821	0.12%
2022/01/03	0	0.00	3	268.00	265.00	-3	832	-0.36%
2021/12/30	2	266.00	0	0.00	265.50	2	824	0.24%
2021/12/29	0	0.00	2	255.50	258.50	-2	807	-0.25%
2021/12/28	1	259.50	0	0.00	258.00	1	811	0.12%
2021/12/27	0	0.00	1	256.50	257.00	-1	821	-0.12%
2021/12/22	3	262.50	0	0.00	263.50	3	834	0.36%
2021/12/16	0	0.00	1	258.00	258.00	-1	834	-0.12%
2021/11/19	0	0.00	2	254.50	251.50	-2	1,010	-0.20%
2021/11/17	2	255.50	1	254.50	255.50	1	1,013	0.10%
2021/11/16	1	249.50	1	254.00	249.50	0	1,012	0.00%
2021/11/15	0	0.00	1	241.00	248.50	-1	999	-0.10%
2021/11/12	1	231.00	0	0.00	232.00	1	977	0.10%
2021/11/10	0	0.00	86	238.63	240.00	-86	978	-8.79%
2021/10/22	0	0.00	2	220.00	222.50	-2	1,208	-0.17%
2021/10/21	0	0.00	1	219.50	217.00	-1	1,238	-0.08%
2021/10/19	0	0.00	1	220.00	220.00	-1	1,320	-0.08%
2021/10/18	2	212.00	0	0.00	213.50	2	1,398	0.14%
2021/10/01	15	226.17	0	0.00	223.00	15	1,915	0.78%
2021/09/30	5	228.50	5	233.00	231.50	0	1,925	0.00%
2021/09/29	21	233.81	0	0.00	227.50	21	1,932	1.09%
2021/09/28	0	0.00	3	243.00	244.50	-3	1,923	-0.16%
2021/09/27	3	240.00	0	0.00	240.00	3	1,925	0.16%
2021/09/23	5	235.50	0	0.00	237.00	5	1,943	0.26%
2021/09/22	20	242.25	0	0.00	241.50	20	1,935	1.03%
2021/09/17	14	240.75	0	0.00	248.00	14	1,938	0.72%
2021/09/16	11	243.18	0	0.00	241.50	11	1,940	0.57%
2021/09/06	1	254.00	0	0.00	254.00	1	1,914	0.05%
2021/09/02	1	283.00	1	283.00	267.50	0	1,972	0.00%
2021/08/27	0	0.00	1	258.50	258.00	-1	1,927	-0.05%
2021/08/24	1	273.50	0	0.00	266.00	1	1,978	0.05%
2021/08/19	1	270.00	0	0.00	257.50	1	1,973	0.05%
2021/08/16	0	0.00	2	272.75	275.00	-2	2,014	-0.10%
2021/08/13	1	278.50	2	268.75	272.50	-1	2,028	-0.05%
2021/08/12	1	266.00	1	269.50	269.00	0	2,006	0.00%
2021/08/11	2	247.50	2	247.00	248.00	0	2,005	0.00%
2021/08/09	0	0.00	1.1	253.50	252.50	-1.1	2,125	-0.05%
2021/08/06	0	0.00	0	267.50	262.50	0	2,188	0.00%
2021/08/05	0	0.00	1	269.50	272.50	-1	2,223	-0.04%
2021/08/04	2	279.50	0	0.00	279.50	2	2,246	0.09%
2021/08/02	1	286.00	3	281.34	279.50	-2	2,266	-0.09%
2021/07/29	1	281.50	4	274.50	278.00	-3	2,265	-0.13%
2021/07/28	3	264.50	0.1	269.50	266.00	2.9	2,255	0.13%
2021/07/27	1	270.50	7.1	274.46	270.50	-6.1	2,253	-0.27%
2021/07/26	7	281.29	2	280.50	285.00	5	2,232	0.22%
2021/07/23	8	281.38	6.1	278.51	275.50	2	2,212	0.09%
2021/07/22	5	293.50	10	293.85	291.00	-5	2,164	-0.23%
2021/07/21	6	274.92	6.2	273.35	282.00	-0.2	2,102	-0.01%
2021/07/20	1	266.00	0	0.00	266.00	1	2,032	0.05%
2021/07/19	6.1	256.31	2	257.00	265.00	4.1	1,986	0.21%
2021/07/16	1	256.00	1	264.50	258.50	0	1,982	0.00%
2021/07/15	5	254.90	4	264.50	260.00	1	1,951	0.05%
2021/07/14	0	0.00	1	260.00	260.50	-1	1,875	-0.05%
2021/07/13	3	253.50	0	0.00	237.00	3	1,808	0.17%
2021/07/12	0	0.00	1	238.50	241.50	-1	1,758	-0.06%
2021/07/09	0	0.00	1	242.00	243.00	-1	1,737	-0.06%
2021/07/08	1	235.00	6	233.50	233.50	-5	1,719	-0.29%
2021/07/07	6	231.08	1	235.50	232.50	5	1,749	0.29%
2021/07/06	1	231.00	1	233.00	232.00	0	1,794	0.00%
2021/06/30	0.3	230.50	0.3	225.00	235.00	0	1,917	0.00%
2021/06/21	0	0.00	1	228.00	228.00	-1	2,019	-0.05%
2021/06/18	1	231.50	0	0.00	230.00	1	2,012	0.05%
2021/06/09	2	224.50	3	223.67	227.00	-1	1,880	-0.05%
2021/06/08	0	0.00	1	218.00	217.00	-1	1,835	-0.05%
2021/06/07	1	220.00	0	0.00	219.50	1	1,837	0.05%
2021/06/03	1	216.00	0	0.00	217.50	1	1,828	0.05%
2021/06/02	1	215.00	2	215.00	215.00	-1	1,823	-0.05%
2021/06/01	1.1	231.00	11	224.73	221.00	-9.9	1,805	-0.55%
2021/05/31	10	221.00	2	222.00	221.00	8	1,763	0.45%
2021/05/28	0.1	220.00	0	0.00	220.00	0.1	1,754	0.01%
2021/05/21	2.2	202.00	0	0.00	201.50	2.2	1,732	0.13%
2021/05/20	2	197.50	0	0.00	197.50	2	1,712	0.12%
2021/05/17	7	198.71	6	200.83	196.00	1	1,622	0.06%
2021/05/14	1	204.00	4	206.25	205.00	-3	1,612	-0.19%
2021/05/13	0	0.00	2	187.75	188.00	-2	1,538	-0.13%
2021/05/12	1	168.00	0	0.00	171.00	1	1,505	0.07%
2021/05/11	1	182.00	0	0.00	177.00	1	1,478	0.07%
2021/05/10	1	192.00	0	0.00	192.50	1	1,454	0.07%
2021/05/07	0	0.00	1	198.00	202.00	-1	1,457	-0.07%
2021/05/05	1	193.00	0	0.00	190.00	1	1,467	0.07%
2021/05/04	1	202.00	2	197.50	199.50	-1	1,485	-0.07%
2021/04/29	1	212.50	0	0.00	211.00	1	1,675	0.06%
2021/04/26	0	0.00	1	220.00	214.50	-1	1,715	-0.06%
2021/04/22	4	213.63	1	216.00	209.00	3	1,716	0.17%
2021/04/21	2	218.25	1	217.50	218.00	1	1,715	0.06%
2021/04/20	0	0.00	1	222.50	222.00	-1	1,719	-0.06%
2021/04/19	0	0.00	3	214.50	217.50	-3	1,736	-0.17%
2021/04/16	2	216.75	0	0.00	216.00	2	1,747	0.11%
2021/04/15	3	216.50	0	0.00	222.00	3	1,802	0.17%
2021/04/14	0	0.00	4	208.50	212.50	-4	1,778	-0.22%
2021/04/13	0	0.00	1	219.00	216.50	-1	1,763	-0.06%
2021/04/12	2	235.25	3	224.67	223.00	-1	1,736	-0.06%
2021/04/09	3	249.17	0	0.00	247.50	3	1,680	0.18%
2021/04/08	0	0.00	3	239.50	237.50	-3	1,626	-0.18%
2021/04/07	0	0.00	1	223.50	224.00	-1	1,575	-0.06%
2021/04/06	2	226.50	3	221.00	220.50	-1	1,545	-0.06%
2021/04/01	2	217.25	1	220.50	225.50	1	1,509	0.07%
2021/03/31	2	207.50	2	208.75	207.50	0	1,420	0.00%
2021/03/30	0	0.00	1	203.50	206.00	-1	1,382	-0.07%
2021/03/22	1	198.00	0	0.00	197.00	1	1,355	0.07%
2021/03/18	1	199.50	0	0.00	195.50	1	1,361	0.07%
2021/03/10	0	0.00	2	185.50	185.00	-2	1,387	-0.14%
2021/03/09	2	184.00	0	0.00	183.00	2	1,394	0.14%
2021/03/08	0	0.00	1	190.00	184.00	-1	1,393	-0.07%
2021/03/05	1	184.00	0	0.00	187.00	1	1,394	0.07%
2021/03/02	1	196.50	2	197.00	191.50	-1	1,404	-0.07%
2021/02/26	5	196.20	0	0.00	196.00	5	1,410	0.35%
2021/02/25	6	206.00	3	204.00	204.00	3	1,406	0.21%
2021/02/24	1	211.00	2	206.00	204.50	-1	1,446	-0.07%
2021/02/22	1	202.50	1	201.50	200.00	0	1,388	0.00%
2021/02/19	0	0.00	1	194.50	197.00	-1	1,368	-0.07%
2021/02/17	1	195.00	4	189.63	190.00	-3	1,361	-0.22%
2021/02/05	1	186.00	1	189.00	188.00	0	1,341	0.00%
2021/02/04	0	0.00	1	179.50	180.00	-1	1,305	-0.08%
2021/02/03	3	178.67	0	0.00	178.50	3	1,298	0.23%
2021/02/02	2	174.50	2	175.50	175.00	0	1,300	0.00%
2021/01/29	4	173.75	2	175.25	170.50	2	1,341	0.15%
2021/01/26	0	0.00	2	183.50	181.50	-2	1,284	-0.16%
2021/01/25	2	200.75	3	185.83	186.50	-1	1,259	-0.08%
2021/01/22	3	186.33	2	195.75	197.00	1	1,135	0.09%
2021/01/21	3	175.00	2	179.25	179.50	1	1,030	0.10%
2021/01/13	1	174.00	0	0.00	175.50	1	894	0.11%
2021/01/12	0	0.00	1	177.00	173.00	-1	878	-0.11%
2021/01/08	1	174.50	8	171.31	171.50	-7	817	-0.86%
2021/01/05	0	0.00	3	164.17	164.50	-3	742	-0.40%
2021/01/04	0	0.00	3	160.67	160.00	-3	737	-0.41%
2020/12/21	2	160.50	0	0.00	163.00	2	760	0.26%
2020/12/10	0	0.00	1	164.00	164.50	-1	753	-0.13%
2020/12/09	0	0.00	2	167.25	166.50	-2	743	-0.27%
2020/12/07	1	164.00	1	165.00	167.50	0	763	0.00%
2020/12/03	0	0.00	4	163.50	162.50	-4	736	-0.54%
2020/12/02	4	162.00	0	0.00	162.00	4	734	0.54%
2020/11/24	4	166.75	0	0.00	166.50	4	698	0.57%
2020/11/23	0	0.00	3	165.50	168.00	-3	687	-0.44%
2020/11/20	0	0.00	1	160.00	160.50	-1	634	-0.16%
2020/11/17	2	163.50	2	160.50	160.50	0	646	0.00%
2020/11/16	0	0.00	1	159.50	159.50	-1	676	-0.15%
2020/11/12	1	157.00	0	0.00	157.50	1	699	0.14%
2020/11/09	1	159.00	0	0.00	158.50	1	729	0.14%
2020/11/03	0	0.00	3	148.00	148.50	-3	783	-0.38%
2020/09/22	0	0.00	1	155.50	156.00	-1	1,393	-0.07%
2020/09/16	1	161.00	2	160.00	159.50	-1	1,447	-0.07%
2020/09/11	3	157.00	0	0.00	153.50	3	1,539	0.19%
2020/09/10	1	158.50	5	160.10	158.50	-4	1,532	-0.26%
2020/09/09	0	0.00	2	156.50	156.50	-2	1,511	-0.13%
2020/09/08	0	0.00	8	155.75	158.00	-8	1,516	-0.53%
2020/09/04	1	154.00	0	0.00	155.50	1	1,600	0.06%
2020/09/03	3	155.50	1	156.00	157.50	2	1,619	0.12%
2020/08/19	2	159.00	0	0.00	157.50	2	1,910	0.10%
2020/08/18	1	165.00	0	0.00	164.50	1	1,914	0.05%
2020/08/11	0	0.00	1	166.00	161.50	-1	2,054	-0.05%
2020/08/10	3	165.50	0	0.00	164.50	3	2,095	0.14%
2020/08/05	0	0.00	84	158.04	162.50	-84	2,133	-3.94%
2020/08/04	1	153.00	0	0.00	155.00	1	2,128	0.05%
2020/08/03	12	154.17	10	156.50	152.50	2	2,163	0.09%
2020/07/31	1	155.00	0	0.00	156.00	1	2,224	0.04%
2020/07/30	0	0.00	3	158.33	158.00	-3	2,227	-0.13%
2020/07/28	1	151.50	0	0.00	151.50	1	2,283	0.04%
2020/07/24	1	159.50	1	158.50	155.00	0	2,330	0.00%
2020/07/22	1	158.00	0	0.00	158.50	1	2,360	0.04%
2020/07/21	4	163.88	40	161.81	162.50	-36	2,345	-1.54%
2020/07/20	21	154.50	13	157.81	158.00	8	2,353	0.34%
2020/07/17	58	157.22	3	163.00	157.00	55	2,367	2.32%
2020/07/16	24	161.54	8	163.31	161.50	16	2,361	0.68%
2020/07/15	58	161.80	0	0.00	160.00	58	2,368	2.45%
2020/07/10	2	167.00	0	0.00	166.50	2	2,360	0.08%
2020/07/09	0	0.00	1	177.00	172.00	-1	2,377	-0.04%
2020/07/08	1	178.00	1	179.50	180.00	0	2,341	0.00%
2020/07/07	0	0.00	2	166.75	167.00	-2	2,297	-0.09%
2020/07/03	1	164.00	0	0.00	167.00	1	2,234	0.04%
2020/06/30	1	156.00	13	155.50	158.00	-12	2,253	-0.53%
2020/06/29	13	153.65	0	0.00	154.00	13	2,261	0.57%
2020/06/23	0	0.00	1	156.50	156.00	-1	2,248	-0.04%
2020/06/22	1	154.00	1	157.50	155.50	0	2,251	0.00%
2020/06/19	0	0.00	1	155.50	156.50	-1	2,225	-0.04%
2020/06/18	1	149.50	7	150.00	150.50	-6	2,198	-0.27%
2020/06/17	1	150.50	23	152.57	149.00	-22	2,209	-1.00%
2020/06/16	0	0.00	12	150.42	150.50	-12	2,223	-0.54%
2020/06/15	0	0.00	8	150.00	146.50	-8	2,260	-0.35%
2020/06/12	15	140.90	15	148.00	149.50	0	2,268	0.00%
2020/06/11	52	149.65	1	149.00	146.00	51	2,263	2.25%
2020/06/10	11	153.95	12	156.25	155.50	-1	2,222	-0.04%
2020/06/09	1	154.50	10	155.00	154.50	-9	2,240	-0.40%
2020/06/08	10	153.00	2	155.00	154.00	8	2,252	0.36%
2020/06/04	1	154.00	22	154.57	155.00	-21	2,273	-0.92%
2020/06/03	0	0.00	10	154.20	153.00	-10	2,262	-0.44%
2020/06/02	32	152.83	0	0.00	153.00	32	2,258	1.42%
2020/06/01	3	151.50	4	153.63	155.50	-1	2,257	-0.04%
2020/05/29	2	154.00	1	157.00	151.00	1	2,235	0.04%
2020/05/28	1	152.50	1	153.50	155.00	0	2,161	0.00%
2020/05/27	0	0.00	1	147.50	147.00	-1	2,096	-0.05%
2020/05/25	0	0.00	1	146.50	147.00	-1	2,046	-0.05%
2020/05/22	2	141.00	1	144.00	141.00	1	2,025	0.05%
2020/05/21	1	146.00	0	0.00	146.50	1	1,998	0.05%
2020/05/20	2	146.50	3	147.50	147.50	-1	1,994	-0.05%
2020/05/18	6	141.33	6	142.58	139.50	0	1,962	0.00%
2020/05/12	3	138.50	0	0.00	136.50	3	1,727	0.17%
2020/05/05	0	0.00	2	134.00	133.50	-2	1,609	-0.12%
2020/05/04	4	133.13	3	134.33	134.00	1	1,580	0.06%
2020/04/30	1	129.00	1	130.50	131.50	0	1,556	0.00%
2020/04/28	0	0.00	3	127.00	127.00	-3	1,526	-0.20%
2020/04/27	1	126.50	3	126.50	127.00	-2	1,545	-0.13%
2020/04/21	5	123.80	0	0.00	122.00	5	1,592	0.31%
2020/04/17	0	0.00	1	124.00	123.00	-1	1,587	-0.06%
2020/04/16	0	0.00	3	122.67	123.00	-3	1,603	-0.19%
2020/04/15	1	124.00	1	123.50	123.00	0	1,596	0.00%
2020/04/14	2	119.75	2	121.75	122.00	0	1,579	0.00%
2020/04/13	1	117.50	1	117.00	116.50	0	1,558	0.00%
2020/04/10	8	116.06	4	115.38	116.00	4	1,553	0.26%
2020/04/09	0	0.00	1	113.50	115.00	-1	1,547	-0.06%
2020/04/08	1	114.00	1	115.50	115.00	0	1,544	0.00%
2020/04/07	2	112.25	2	114.00	113.00	0	1,528	0.00%
2020/04/01	1	102.50	0	0.00	102.00	1	1,530	0.07%
2020/03/19	2	87.90	2	90.85	86.00	0	1,472	0.00%
2020/03/18	2	96.90	2	94.30	93.90	0	1,446	0.00%
2020/03/16	0	0.00	1	99.60	95.00	-1	1,524	-0.07%
2020/03/13	1	98.50	0	0.00	101.00	1	1,588	0.06%
2020/03/11	0	0.00	2	115.50	114.00	-2	1,542	-0.13%
2020/03/10	1	115.50	2	115.00	116.00	-1	1,531	-0.07%
2020/03/09	1	112.00	0	0.00	109.50	1	1,520	0.07%
2020/03/06	1	114.00	0	0.00	115.00	1	1,520	0.07%
2020/03/05	1	113.00	0	0.00	114.50	1	1,523	0.07%
2020/02/17	1	118.00	0	0.00	117.50	1	1,497	0.07%
2020/01/31	1	114.50	0	0.00	114.50	1	1,665	0.06%
2019/12/30	0	0.00	10	125.50	125.50	-10	2,177	-0.46%
2019/12/25	0	0.00	1	128.00	126.50	-1	2,182	-0.05%
2019/12/18	1	126.00	1	126.00	125.50	0	2,252	0.00%
2019/12/10	9	126.00	0	0.00	126.00	9	2,236	0.40%
2019/12/06	0	0.00	1	121.00	119.00	-1	2,214	-0.05%
2019/12/02	0	0.00	2	115.75	118.00	-2	2,320	-0.09%
2019/11/29	0	0.00	1	117.50	117.50	-1	2,328	-0.04%
2019/11/26	0	0.00	1	119.00	119.00	-1	2,365	-0.04%
2019/11/20	2	121.25	1	120.00	119.50	1	2,528	0.04%
2019/11/19	0	0.00	2	120.25	120.00	-2	2,627	-0.08%
2019/11/18	2	121.00	0	0.00	121.00	2	2,669	0.07%
2019/11/15	4	123.00	0	0.00	123.00	4	2,749	0.15%
2019/11/14	5	123.10	0	0.00	121.50	5	2,835	0.18%
2019/11/13	1	119.00	0	0.00	119.50	1	2,936	0.03%
2019/11/12	0	0.00	7	117.00	118.00	-7	3,026	-0.23%
2019/11/11	0	0.00	3	117.33	116.00	-3	3,089	-0.10%
2019/11/08	10	125.50	10	126.35	126.00	0	3,062	0.00%
2019/11/06	1	128.50	0	0.00	128.50	1	3,076	0.03%
2019/11/05	0	0.00	3	130.17	134.50	-3	3,056	-0.10%
2019/10/31	2	129.75	0	0.00	127.00	2	3,006	0.07%
2019/10/30	2	131.50	6	129.25	129.00	-4	3,005	-0.13%
2019/10/29	5	138.00	4	139.00	129.50	1	2,980	0.03%
2019/10/28	2	137.00	0	0.00	138.50	2	2,922	0.07%
2019/10/25	10	137.25	3	138.17	137.00	7	2,863	0.24%
2019/10/24	7	126.50	10	128.30	132.50	-3	2,638	-0.11%
2019/10/22	0	0.00	1	122.00	121.50	-1	2,527	-0.04%
2019/10/21	1	120.50	1	120.00	120.50	0	2,584	0.00%
2019/10/17	1	117.50	3	117.00	119.00	-2	2,596	-0.08%
2019/10/16	2	122.00	1	124.00	118.50	1	2,597	0.04%
2019/10/15	3	123.67	0	0.00	124.00	3	2,544	0.12%
2019/10/14	1	124.00	1	122.00	122.00	0	2,542	0.00%
2019/10/07	0	0.00	11	125.64	127.00	-11	2,570	-0.43%
2019/10/04	2	123.25	2	125.00	123.50	0	2,551	0.00%
2019/10/03	0	0.00	5	122.70	126.00	-5	2,463	-0.20%
2019/10/02	2	118.50	0	0.00	119.50	2	2,391	0.08%
2019/09/26	1	117.50	0	0.00	115.50	1	2,350	0.04%
2019/09/25	1	117.50	0	0.00	117.00	1	2,348	0.04%
2019/09/23	1	120.00	6	122.83	119.00	-5	2,332	-0.21%
2019/09/20	0	0.00	7	120.29	121.00	-7	2,288	-0.31%
2019/09/18	1	116.00	0	0.00	116.00	1	2,242	0.04%
2019/09/17	1	114.00	0	0.00	114.00	1	2,316	0.04%
2019/09/16	5	116.60	0	0.00	115.50	5	2,318	0.22%
2019/09/12	17	122.85	2	124.25	119.50	15	2,293	0.65%
2019/09/11	0	0.00	5	121.00	121.50	-5	2,253	-0.22%
2019/09/10	5	117.30	1	116.00	116.50	4	2,205	0.18%
2019/09/09	1	119.50	4	123.50	115.50	-3	2,172	-0.14%
2019/09/04	1	121.00	2	118.25	121.00	-1	2,071	-0.05%
2019/08/23	1	121.50	1	121.50	120.00	0	1,901	0.00%
2019/08/22	0	0.00	1	127.50	125.00	-1	1,857	-0.05%
2019/08/21	7	125.57	1	123.00	126.00	6	1,748	0.34%
2019/08/20	2	121.50	0	0.00	121.50	2	1,710	0.12%
2019/08/16	0	0.00	2	120.50	120.00	-2	1,523	-0.13%
2019/08/15	1	108.50	2	110.00	110.50	-1	1,387	-0.07%
2019/08/14	0	0.00	9	104.22	107.00	-9	1,291	-0.70%
2019/08/13	1	99.10	7	99.36	98.00	-6	1,227	-0.49%
2019/08/12	8	100.06	2	99.10	101.00	6	1,223	0.49%
2019/08/08	0	0.00	6	95.23	98.00	-6	1,215	-0.49%
2019/08/07	1	89.40	10	90.11	89.80	-9	1,259	-0.71%
2019/08/06	14	87.20	2	88.00	87.50	12	1,348	0.89%
2019/08/05	0	0.00	2	89.15	88.30	-2	1,390	-0.14%
2019/08/02	1	90.90	0	0.00	90.90	1	1,389	0.07%
2019/08/01	2	94.90	0	0.00	95.00	2	1,384	0.14%
2019/07/31	1	99.10	6	99.27	99.80	-5	1,375	-0.36%
2019/07/30	0	0.00	10	98.50	98.50	-10	1,373	-0.73%
2019/07/29	0	0.00	5	100.00	100.00	-5	1,397	-0.36%
2019/07/25	10	100.66	2	100.15	101.00	8	1,444	0.55%
2019/07/24	7	97.93	1	97.50	98.10	6	1,423	0.42%
2019/07/23	3	100.93	0	0.00	98.80	3	1,401	0.21%
2019/07/22	1	105.50	1	105.50	107.00	0	1,328	0.00%
2019/07/18	1	100.50	5	101.50	101.50	-4	1,306	-0.31%
2019/07/16	4	103.50	3	104.00	105.00	1	1,286	0.08%
2019/07/15	4	103.13	1	102.50	103.00	3	1,280	0.23%
2019/07/12	0	0.00	1	105.00	104.50	-1	1,271	-0.08%
2019/07/11	0	0.00	21	99.75	101.00	-21	1,238	-1.70%
2019/07/10	5	95.90	0	0.00	96.70	5	1,191	0.42%
2019/07/09	3	95.20	3	94.60	95.20	0	1,191	0.00%
2019/07/03	6	93.33	1	93.70	93.20	5	1,222	0.41%
2019/07/02	0	0.00	14	95.38	95.70	-14	1,223	-1.14%
2019/07/01	0	0.00	1	94.00	93.50	-1	1,210	-0.08%
2019/06/28	1	91.90	2	92.50	92.40	-1	1,208	-0.08%
2019/06/26	6	92.15	0	0.00	92.00	6	1,198	0.50%
2019/06/25	17	93.70	1	92.70	92.90	16	1,193	1.34%
2019/06/24	12	95.55	5	94.80	94.80	7	1,169	0.60%
2019/06/19	1	88.20	0	0.00	88.00	1	1,069	0.09%
2019/06/14	2	87.50	0	0.00	87.20	2	1,089	0.18%
2019/06/11	0	0.00	2	90.00	90.50	-2	1,086	-0.18%
2019/06/06	2	86.00	0	0.00	85.70	2	1,065	0.19%
2019/05/27	0	0.00	2	87.80	89.00	-2	1,025	-0.19%
2019/05/23	2	90.10	1	89.00	89.50	1	1,018	0.10%
2019/05/22	1	93.90	0	0.00	90.90	1	1,008	0.10%
2019/05/20	1	91.40	1	91.00	91.00	0	981	0.00%
2019/05/15	0	0.00	8	94.20	93.60	-8	895	-0.89%
2019/05/14	1	93.90	1	93.90	94.00	0	814	0.00%
2019/05/13	1	88.60	0	0.00	90.00	1	709	0.14%
2019/05/03	0	0.00	1	90.20	90.50	-1	556	-0.18%
2019/04/26	0	0.00	1	82.20	82.60	-1	478	-0.21%
2019/04/22	0	0.00	1	82.20	82.10	-1	448	-0.22%
2019/04/18	1	81.80	0	0.00	80.80	1	432	0.23%
2019/04/15	1	81.30	1	82.20	82.30	0	393	0.00%
2019/04/11	0	78.00	0	0.00	78.00	0	330	0.00%
2019/04/10	1	77.40	0	0.00	77.40	1	320	0.31%
2019/04/02	0	0.00	3	74.90	74.90	-3	293	-1.02%
2018/10/31	1	59.60	0	0.00	59.70	1	277	0.36%
2018/10/24	0	0.00	1	62.60	62.50	-1	264	-0.38%
2018/09/19	0	0.00	1	69.00	68.20	-1	207	-0.48%
2018/09/18	0	0.00	10	69.00	69.00	-10	186	-5.35%
2018/09/17	1	68.80	14	69.00	68.70	-13	172	-7.53%
2018/09/04	2	64.00	0	0.00	63.70	2	117	1.70%
2018/07/30	0	0.00	1	63.00	63.00	-1	127	-0.78%
2018/07/03	0	0.00	8	66.00	66.00	-8	132	-6.04%
2018/06/20	0	0.00	1	67.10	67.00	-1	135	-0.74%
2018/06/06	1	66.90	0	0.00	68.00	1	143	0.70%
2018/05/11	1	64.10	1	65.10	64.90	0	164	0.00%
2018/05/03	0	0.00	1	65.60	65.60	-1	166	-0.60%
2018/04/27	1	65.00	2	65.50	65.30	-1	170	-0.59%
2018/04/20	1	67.50	0	0.00	67.50	1	179	0.56%
2018/04/19	0	0.00	2	67.30	67.30	-2	182	-1.10%
2018/03/22	0	0.00	1	68.60	68.40	-1	182	-0.55%
2018/03/09	0	0.00	5	67.30	67.20	-5	174	-2.87%
2018/02/26	5	66.00	0	0.00	66.10	5	193	2.59%
2018/02/22	10	66.70	0	0.00	66.70	10	198	5.05%
2018/02/12	0	0.00	1	64.40	64.80	-1	206	-0.48%
2018/01/29	0	0.00	1	69.20	69.10	-1	322	-0.31%
2018/01/26	0	0.00	1	69.60	69.60	-1	386	-0.26%
2018/01/23	0	0.00	3	69.30	69.00	-3	465	-0.64%