大世科 (8099)-富邦-宜蘭券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 大世科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大世科

(8099)

可現股當沖

股價
60.9
漲跌
▲0.1
漲幅
+0.16%
成交量
60張
產業
上櫃資訊服務類股
101人加入追蹤

立即追蹤
本地時間:14:20

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大世科 (8099)籌碼相關－富邦-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-宜蘭券商分點個股進出
富邦-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/03/20	0	0.00	2	63.30	60.80	-2	221	-0.90%
2026/03/18	1	58.60	0	0.00	58.80	1	216	0.46%
2026/03/16	0	60.70	0	0.00	59.10	0	219	0.00%
2026/03/09	2	59.00	1	59.00	60.10	1	217	0.46%
2026/03/05	1	60.50	1	62.40	62.60	0	216	0.00%
2026/03/03	1	63.11	0	0.00	63.90	1	216	0.47%
2026/03/02	0	65.30	0	0.00	63.10	0	214	0.00%
2026/02/26	2	65.75	0	0.00	63.80	2	211	0.95%
2026/02/24	1	67.80	0	0.00	67.90	1	205	0.49%
2026/02/23	2	69.60	0	0.00	68.50	2	204	0.98%
2026/02/10	0	68.00	0	0.00	67.70	0	182	0.00%
2026/02/09	1	68.10	1	67.90	68.20	0	175	0.00%
2026/02/05	0	69.80	0	0.00	68.90	0	159	0.00%
2026/02/03	1	70.10	1	70.20	70.20	0	152	0.00%
2026/02/02	1	69.40	1	69.70	70.00	0	148	0.00%
2026/01/30	1	69.80	1	69.60	70.00	0	145	0.00%
2026/01/29	0	71.20	0	0.00	70.80	0	138	0.00%
2026/01/27	1	69.10	1	69.80	70.00	0	126	0.00%
2026/01/19	1	72.00	1	71.10	71.00	0	130	0.00%
2026/01/16	1	73.70	1	72.50	72.80	0	129	0.00%
2026/01/15	1	73.50	2	73.10	73.60	-1	128	-0.78%
2026/01/14	1	74.10	1	73.70	73.70	0	131	0.00%
2026/01/13	1	73.10	1	74.60	74.30	0	130	0.00%
2026/01/09	2	72.35	2	75.70	74.20	0	128	0.00%
2025/12/09	1	75.00	1	72.90	72.90	0	279	0.00%
2025/12/01	0	75.00	0	0.00	73.90	0	295	0.00%
2025/11/28	0	0.00	1	74.90	74.90	-1	293	-0.34%
2025/11/21	1	70.10	1	70.20	71.20	0	299	0.00%
2025/11/12	0	72.40	0	0.00	72.50	0	300	0.00%
2025/11/04	0	0.00	1	73.30	73.20	-1	300	-0.33%
2025/10/29	1	74.20	0	0.00	74.00	1	297	0.34%
2025/10/28	1	76.10	1.4	75.00	75.00	-0.4	296	-0.13%
2025/10/27	1	76.80	0	0.00	76.60	1	297	0.34%
2025/10/22	0	0.00	1	78.70	78.80	-1	301	-0.33%
2025/10/21	0	0.00	1	77.50	78.00	-1	299	-0.33%
2025/10/20	0	0.00	1	76.00	76.70	-1	297	-0.34%
2025/10/15	1	76.10	0	0.00	76.10	1	291	0.34%
2025/10/14	1	76.40	2	75.80	75.80	-1	290	-0.34%
2025/10/13	0	0.00	1	77.90	78.10	-1	286	-0.35%
2025/10/09	5	76.16	0	0.00	76.50	5	279	1.79%
2025/10/07	0	0.00	1	82.50	83.40	-1	260	-0.38%
2025/10/03	1	81.20	0	0.00	82.30	1	256	0.39%
2025/10/01	3	81.33	3	82.73	81.40	0	244	0.00%
2025/09/30	0	0.00	1	80.30	80.90	-1	236	-0.42%
2025/09/26	1	79.00	0	0.00	79.00	1	225	0.44%
2025/09/25	3	79.20	1	83.30	78.90	2	218	0.91%
2025/09/24	1	80.30	2	77.15	79.30	-1	208	-0.48%
2025/09/23	1	73.80	3	73.77	74.10	-2	199	-1.00%
2025/09/22	3	72.10	3	72.63	72.80	0	194	0.00%
2025/09/19	2	83.90	1	83.70	83.50	1	187	0.53%
2025/09/18	2	85.10	0	0.00	85.10	2	176	1.13%
2025/09/16	0	0.00	2	83.65	84.80	-2	164	-1.22%
2025/09/15	2	80.60	2	80.70	80.70	0	152	0.00%
2025/09/12	4	84.73	1	86.30	83.00	3	146	2.05%
2025/09/11	3	85.00	0	0.00	84.50	3	135	2.22%
2025/08/25	1	71.40	0	0.00	71.40	1	69	1.44%
2025/08/20	0	0.00	2	71.55	72.00	-2	67	-2.94%
2025/08/18	1	72.90	0	0.00	72.10	1	67	1.48%
2025/08/01	1	77.10	0	0.00	76.90	1	75	1.32%
2025/07/29	1	77.20	3	78.80	77.60	-2	73	-2.74%
2025/07/11	1	73.00	0	0.00	72.60	1	77	1.30%
2025/06/20	0	0.00	1	77.00	77.00	-1	136	-0.73%
2025/06/11	0	0.00	1	75.90	77.90	-1	145	-0.69%
2025/06/10	2	75.20	0	0.00	74.30	2	145	1.37%
2025/06/05	1	79.20	0	79.00	80.00	1	145	0.69%
2025/05/16	1	81.40	0	0.00	82.40	1	190	0.53%
2025/05/08	0	0.00	2	77.85	78.80	-2	200	-1.00%
2025/05/05	0	0.00	1	73.90	72.80	-1	202	-0.49%
2025/05/02	1	75.40	1	75.90	73.90	0	203	0.00%
2025/04/24	0	0.00	1	72.30	73.10	-1	217	-0.46%
2025/04/22	1	70.80	0	0.00	70.90	1	230	0.43%
2025/04/21	1	71.90	0	0.00	70.90	1	234	0.43%
2025/04/18	0	0.00	3	73.60	73.60	-3	234	-1.28%
2025/04/16	1	69.80	0	69.30	68.60	1	237	0.42%
2025/04/15	0	68.60	1	71.00	70.80	-1	237	-0.42%
2025/04/14	2	66.15	2	67.65	66.30	0	235	0.00%
2025/04/11	1	61.50	0	0.00	63.40	1	234	0.43%
2025/04/10	1	63.30	1	64.30	64.30	0	229	0.00%
2025/04/09	11	65.66	12	61.42	58.50	-1	226	-0.44%
2025/03/27	1	71.30	0	0.00	71.10	1	198	0.50%
2025/03/26	0	0.00	1	70.50	70.70	-1	199	-0.50%
2025/03/25	1	71.00	1	70.50	70.50	0	201	0.00%

大世科相關文章

- 紫殺惡龍操作技巧(三)：雙頭龍的逆襲

大世科相關影音

- 紫殺大世科(8099) 還會再跌嗎?