凌巨 (8105)-富邦-宜蘭券商分點個股進出

台股 » 個股 » 凌巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌巨

(8105)

可現股當沖

股價
12.85
漲跌
▲0.05
漲幅
+0.39%
成交量
860張
產業
上市光電類股
218人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌巨 (8105)籌碼相關－富邦-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-宜蘭券商分點個股進出
富邦-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	2	12.80	0	0.00	12.85	2	3,735	0.05%
2024/04/18	1	12.95	0	0.00	12.95	1	3,779	0.03%
2024/04/12	0	0.00	5	13.30	13.35	-5	3,828	-0.13%
2024/04/11	0	0.00	1	13.40	13.35	-1	3,909	-0.03%
2024/04/10	1	13.90	0	0.00	13.80	1	3,872	0.03%
2024/04/02	5	13.96	0	0.00	13.90	5	3,868	0.13%
2024/04/01	1	14.00	0	0.00	14.05	1	3,906	0.03%
2024/03/26	2	14.18	6	14.33	14.10	-4	3,894	-0.10%
2024/03/25	0	0.00	2	14.40	14.40	-2	3,868	-0.05%
2024/03/21	0	0.00	7	14.53	14.50	-7	3,840	-0.18%
2024/03/19	2	14.00	0	0.00	14.00	2	3,738	0.05%
2024/03/18	2	13.90	2	13.80	13.75	0	3,707	0.00%
2024/03/15	9	14.20	2	14.43	14.00	7	3,661	0.19%
2024/03/14	21	14.76	34	14.70	14.80	-13	3,555	-0.37%
2024/03/12	0	0.00	1	14.55	14.55	-1	3,342	-0.03%
2024/03/11	1	14.90	46	14.62	14.65	-45	3,311	-1.36%
2024/03/08	63	14.48	61	14.89	14.35	2	3,133	0.06%
2024/03/07	40	14.60	3	14.83	14.55	37	2,922	1.27%
2024/03/06	100	14.59	2	14.55	14.45	98	2,822	3.47%
2024/03/05	31	14.40	0	0.00	14.35	31	2,770	1.12%
2024/03/04	40	14.45	13	14.53	14.45	27	2,738	0.99%
2024/03/01	17	15.01	38	14.91	14.80	-21	2,665	-0.79%
2024/02/29	1	14.10	0	0.00	13.95	1	2,380	0.04%
2024/02/27	36	14.10	10	14.05	14.00	26	2,364	1.10%
2024/02/26	0	0.00	35	14.35	14.20	-35	2,332	-1.50%
2024/02/23	4	14.54	12	14.47	14.25	-8	2,295	-0.35%
2024/02/22	35	14.67	64	14.56	14.85	-29	2,197	-1.32%
2024/02/21	2	14.00	0	0.00	13.95	2	1,879	0.11%
2024/02/20	0	0.00	5	13.91	13.90	-5	1,861	-0.27%
2024/02/19	3	13.98	1.2	14.06	14.05	1.8	1,831	0.10%
2024/02/16	0	0.00	3	13.60	13.60	-3	1,753	-0.17%
2024/02/05	4	13.19	4	13.20	13.20	0	1,718	0.00%
2024/02/02	0	0.00	2	13.40	13.30	-2	1,708	-0.12%
2024/01/31	0.2	13.50	0	0.00	13.45	0.2	1,684	0.01%
2024/01/29	2	13.68	173	13.70	13.80	-171	1,643	-10.40%	大賣/鉅額交易
2024/01/26	90	13.85	33	14.03	13.85	57	1,618	3.52%
2024/01/25	252	14.15	5	14.25	14.00	247	1,560	15.83%	大買/鉅額交易
2024/01/24	154	14.48	4	14.09	14.35	150	1,369	10.96%	大買/鉅額交易
2024/01/23	130	13.71	23	13.67	13.60	107	1,161	9.21%	大買/鉅額交易
2024/01/18	8	12.95	1	13.05	12.85	7	1,031	0.68%
2024/01/17	1	12.75	0	0.00	12.70	1	1,013	0.10%
2024/01/15	1	13.20	0	0.00	13.10	1	984	0.10%
2024/01/10	0	0.00	10	13.00	13.00	-10	927	-1.08%
2024/01/08	2	13.70	0	0.00	13.50	2	893	0.22%
2024/01/05	0	0.00	3	13.72	13.60	-3	872	-0.34%
2024/01/03	1	13.35	0	0.00	13.25	1	802	0.12%
2024/01/02	1	13.45	0	0.00	13.45	1	793	0.13%
2023/12/28	5	13.48	3	13.48	13.45	2	789	0.25%
2023/12/27	13	13.58	2	13.48	13.60	11	775	1.42%
2023/12/25	0	0.00	35	13.19	13.10	-35	723	-4.84%
2023/12/22	3	13.32	2	13.25	13.15	1	722	0.14%
2023/12/11	3	13.00	0	0.00	12.95	3	698	0.43%
2023/12/08	5	13.00	0	0.00	13.00	5	687	0.73%
2023/12/07	5	13.05	2	13.10	13.00	3	691	0.43%
2023/12/06	1	13.10	0	0.00	13.05	1	710	0.14%
2023/12/05	3	13.15	0	0.00	13.20	3	699	0.43%
2023/12/04	15	13.35	0	0.00	13.30	15	700	2.14%
2023/11/27	2	13.03	0	0.00	12.90	2	709	0.28%
2023/11/24	3	13.08	0	0.00	13.05	3	717	0.42%
2023/11/16	0	0.00	3	12.80	12.70	-3	742	-0.40%
2023/11/09	3	12.50	0	0.00	12.55	3	775	0.39%
2023/10/20	0	0.00	2	12.00	12.00	-2	1,372	-0.15%
2023/10/12	3	12.70	0	0.00	12.80	3	1,904	0.16%
2023/09/28	0	0.00	1	13.05	13.10	-1	2,374	-0.04%
2023/09/26	2	13.05	0	0.00	12.95	2	2,477	0.08%
2023/09/21	1	13.10	0	0.00	13.10	1	2,719	0.04%
2023/09/20	4	13.43	0	0.00	13.30	4	2,796	0.14%
2023/09/19	1	13.40	0	0.00	13.25	1	2,876	0.03%
2023/09/08	1	13.55	0	0.00	13.55	1	3,518	0.03%
2023/09/06	20	13.80	0	0.00	13.75	20	3,553	0.56%
2023/09/05	1	13.85	0	0.00	13.90	1	3,576	0.03%
2023/09/01	0	0.00	1	13.95	14.00	-1	3,681	-0.03%
2023/08/29	2	13.50	0	0.00	13.55	2	4,154	0.05%
2023/08/25	2	13.70	0	0.00	13.65	2	4,153	0.05%
2023/08/24	2	13.93	9	13.75	13.75	-7	4,150	-0.17%
2023/08/23	6	13.85	0	0.00	13.80	6	4,148	0.14%
2023/08/15	1	13.80	0	0.00	13.85	1	4,159	0.02%
2023/08/10	0	0.00	6	14.55	14.35	-6	4,293	-0.14%
2023/08/01	6	16.30	6	16.65	16.30	0	4,238	0.00%
2023/07/31	1	16.40	1	16.50	16.25	0	4,217	0.00%
2023/07/28	0	0.00	1	16.30	16.10	-1	4,160	-0.02%
2023/07/27	1	16.25	1	15.65	16.10	0	4,121	0.00%
2023/07/26	1	15.60	0	0.00	15.45	1	4,025	0.02%
2023/07/25	103	15.65	1	15.55	15.60	102	3,985	2.56%	大買/鉅額交易
2023/07/24	2	15.48	1	15.55	15.55	1	3,971	0.03%
2023/07/20	0	0.00	21	16.25	16.30	-21	3,951	-0.53%
2023/07/19	27	16.54	11	16.81	16.45	16	3,900	0.41%
2023/07/18	0	0.00	11	16.21	16.40	-11	3,771	-0.29%
2023/07/17	2	15.65	0	0.00	15.45	2	3,695	0.05%
2023/07/14	170	15.91	4	15.75	15.75	166	3,783	4.39%	大買/鉅額交易
2023/07/13	7	16.48	12	16.46	16.55	-5	4,035	-0.12%
2023/07/12	4	16.18	2	16.20	16.05	2	3,998	0.05%
2023/07/11	1	15.80	0	0.00	15.90	1	3,948	0.03%
2023/07/10	8	15.79	29	15.90	15.80	-21	3,980	-0.53%
2023/07/07	9	15.53	0	0.00	15.50	9	3,944	0.23%
2023/07/06	0	0.00	1	16.00	15.80	-1	3,903	-0.03%
2023/07/04	100	15.50	8	15.65	15.65	92	3,826	2.40%
2023/07/03	0	0.00	23	15.67	15.60	-23	3,789	-0.61%
2023/06/30	106	15.55	1	15.55	15.45	105	3,755	2.80%	大買/鉅額交易
2023/06/29	0	0.00	8.5	15.44	15.55	-8.5	3,654	-0.23%
2023/06/28	4	15.20	13	15.41	15.20	-9	3,619	-0.25%
2023/06/27	5	15.34	0	0.00	15.00	5	3,569	0.14%
2023/06/26	5	15.39	1	15.40	15.40	4	3,497	0.11%
2023/06/21	11	15.32	2	15.25	15.35	9	3,426	0.26%
2023/06/20	0	0.00	1	15.00	15.00	-1	3,198	-0.03%
2023/06/19	2	14.90	1	15.00	14.95	1	3,126	0.03%
2023/06/16	1	14.70	21	14.60	14.60	-20	3,031	-0.66%
2023/06/15	0	0.00	8	14.48	14.50	-8	3,012	-0.27%
2023/06/14	8	14.65	1	14.50	14.60	7	3,029	0.23%
2023/06/13	0	0.00	1	14.45	14.40	-1	3,065	-0.03%
2023/06/12	20	14.30	0	0.00	14.40	20	3,081	0.65%
2023/06/09	2	14.40	1	14.35	14.40	1	3,094	0.03%
2023/06/08	8	14.52	1	14.45	14.45	7	3,103	0.23%
2023/06/07	4	14.55	4	14.55	14.50	0	3,170	0.00%
2023/06/06	34	14.82	25	14.92	14.80	9	3,171	0.28%
2023/06/05	1	14.50	1	14.30	14.35	0	2,838	0.00%
2023/05/30	1	13.80	0	0.00	13.80	1	3,105	0.03%
2023/05/29	0	0.00	1	13.90	13.85	-1	3,155	-0.03%
2023/05/15	0	0.00	1	13.25	13.25	-1	3,772	-0.03%
2023/05/11	2	13.23	1	13.15	13.15	1	3,851	0.03%
2023/05/02	0	0.00	10	13.71	13.70	-10	4,783	-0.21%
2023/04/25	5	13.60	2	14.30	13.65	3	4,866	0.06%
2023/04/24	0	0.00	2	14.20	14.20	-2	4,855	-0.04%
2023/04/20	9	14.36	1	14.40	14.20	8	5,606	0.14%
2023/04/19	4	14.74	9	14.63	14.80	-5	5,570	-0.09%
2023/04/18	25.5	15.12	5	14.93	15.00	20.5	5,491	0.37%
2023/04/14	0	0.00	1	14.50	14.30	-1	5,071	-0.02%
2023/04/13	2	14.60	13	14.52	14.30	-11	5,042	-0.22%
2023/04/12	2	14.30	0	0.00	14.25	2	4,948	0.04%
2023/04/07	1	14.35	10	14.35	14.25	-9	4,908	-0.18%
2023/03/31	5	14.25	0	0.00	14.20	5	4,875	0.10%
2023/03/30	0	0.00	1	14.15	14.20	-1	4,857	-0.02%
2023/03/29	1	14.00	1	14.10	14.05	0	4,845	0.00%
2023/03/28	2	14.00	0	0.00	14.00	2	4,820	0.04%
2023/03/27	0	0.00	1	14.50	14.40	-1	4,788	-0.02%
2023/03/24	4	14.45	1	14.40	14.40	3	4,799	0.06%
2023/03/23	15	14.33	0	0.00	14.30	15	4,777	0.31%
2023/03/22	1	14.70	0	0.00	14.50	1	4,762	0.02%
2023/03/21	5	14.55	0	0.00	14.55	5	4,743	0.11%
2023/03/20	1	14.45	0	0.00	14.20	1	4,699	0.02%
2023/03/15	3	14.70	2	14.70	14.60	1	4,595	0.02%
2023/03/13	2	14.88	1	15.00	14.95	1	4,560	0.02%
2023/03/10	1	15.20	0	0.00	15.20	1	4,539	0.02%
2023/03/09	2	16.00	0	0.00	15.90	2	4,453	0.04%
2023/03/08	0	0.00	5	16.08	16.30	-5	4,387	-0.11%
2023/03/03	0	0.00	3	15.45	15.55	-3	4,158	-0.07%
2023/03/02	0	0.00	1	15.05	15.00	-1	4,036	-0.02%
2023/02/24	1	15.15	4	15.06	14.95	-3	3,999	-0.08%
2023/02/22	2	14.60	0	0.00	14.70	2	3,947	0.05%
2023/02/21	2	15.23	0	0.00	15.10	2	3,948	0.05%
2023/02/17	0	0.00	2	15.05	14.95	-2	3,803	-0.05%
2023/02/16	0	0.00	5	14.95	15.05	-5	3,792	-0.13%
2023/02/15	5	14.70	1	14.80	14.80	4	3,760	0.11%
2023/02/14	0	0.00	4	14.98	14.90	-4	3,790	-0.11%
2023/02/09	0	0.00	2	14.90	14.65	-2	3,522	-0.06%
2023/02/08	9	14.67	5	14.75	14.75	4	3,486	0.11%
2023/02/07	4	14.70	17	14.85	14.70	-13	3,433	-0.38%
2023/02/06	0	0.00	3	14.50	14.30	-3	3,296	-0.09%
2023/02/03	28	14.51	25	14.66	14.40	3	3,269	0.09%
2023/02/02	35	14.35	14	14.46	14.40	21	3,156	0.67%
2023/02/01	5	14.52	2	14.45	14.60	3	3,067	0.10%
2023/01/31	1	14.15	90	14.95	14.90	-89	2,889	-3.08%
2023/01/30	1	13.70	0	0.00	13.60	1	2,508	0.04%
2023/01/16	0	0.00	2	13.28	13.30	-2	2,465	-0.08%
2023/01/13	1	13.70	1	13.55	13.35	0	2,459	0.00%
2023/01/11	1	13.35	1	13.15	13.45	0	2,380	0.00%
2023/01/10	15	13.39	16	13.53	13.25	-1	2,342	-0.04%
2023/01/06	1	13.20	1.3	13.22	13.10	-0.3	1,581	-0.02%
2023/01/04	0	0.00	1	12.50	12.50	-1	1,532	-0.07%
2022/12/22	0	12.50	0	0.00	12.40	0	1,644	0.00%
2022/12/14	0	0.00	0.1	13.00	12.95	-0.1	1,659	0.00%
2022/12/07	1	12.55	0	0.00	12.55	1	1,678	0.06%
2022/12/05	0	0.00	0	13.50	13.35	0	1,706	0.00%
2022/12/02	0	0.00	1.1	13.55	13.40	-1.1	1,708	-0.06%
2022/12/01	0	0.00	10.1	13.40	13.40	-10.1	1,709	-0.59%
2022/11/30	0	0.00	0.1	13.30	13.25	-0.1	1,722	-0.01%
2022/11/29	0	0.00	0	13.35	13.20	0	1,727	0.00%
2022/11/25	1	13.40	0.1	13.40	13.10	1	1,759	0.05%
2022/11/22	0	0.00	3	13.10	13.10	-3	1,840	-0.16%
2022/11/18	0	0.00	2.2	13.31	13.20	-2.2	1,953	-0.11%
2022/11/15	0	0.00	5.1	12.96	12.95	-5.1	2,022	-0.25%
2022/11/14	0	0.00	1	12.80	12.60	-1	2,163	-0.05%
2022/11/11	2	12.55	0	0.00	12.55	2	2,246	0.09%
2022/11/10	4	12.38	58	12.41	12.35	-54	2,243	-2.41%
2022/11/08	40	11.70	0	0.00	11.60	40	2,198	1.82%
2022/11/07	0	0.00	1	11.70	11.75	-1	2,228	-0.04%
2022/11/02	4	11.56	2	11.40	11.35	2	2,591	0.08%
2022/10/19	0	0.00	1	11.55	11.50	-1	3,230	-0.03%
2022/10/18	9	11.40	0	0.00	11.40	9	3,233	0.28%
2022/10/17	3	11.25	2	11.35	11.65	1	3,213	0.03%
2022/10/03	16	11.16	0	0.00	11.25	16	3,146	0.51%
2022/09/30	32	10.85	0	0.00	11.10	32	3,145	1.02%
2022/09/19	0	12.40	1	12.40	12.40	-1	3,116	-0.03%
2022/09/13	2	12.95	0.1	13.45	12.95	1.9	3,098	0.06%
2022/09/12	1	13.00	1	13.25	13.25	0	3,095	0.00%
2022/09/08	12	13.40	1.1	13.45	13.45	10.9	3,040	0.36%
2022/09/05	1	13.30	1	13.40	13.30	0	3,003	0.00%
2022/09/02	0	0.00	1	13.45	13.35	-1	3,120	-0.03%
2022/09/01	0	0.00	1	13.70	13.50	-1	3,089	-0.03%
2022/08/30	1	13.85	0.1	13.90	13.75	0.9	3,029	0.03%
2022/08/29	0	0.00	1	13.30	13.35	-1	2,950	-0.03%
2022/08/26	0	0.00	11	13.67	13.65	-11	2,959	-0.37%
2022/08/25	12	13.68	2.1	13.74	13.65	9.9	2,898	0.34%
2022/08/24	1.1	13.55	0	0.00	13.40	1.1	2,908	0.04%
2022/08/23	21.1	13.65	1	13.80	13.45	20.1	2,857	0.70%
2022/08/22	10	13.50	3	13.60	13.60	7	2,775	0.25%
2022/08/19	10	13.95	11.3	13.29	13.75	-1.3	2,692	-0.05%
2022/08/18	7	13.11	14.1	12.88	13.10	-7.1	2,486	-0.29%
2022/08/17	6	13.05	0.2	12.93	12.70	5.8	2,374	0.24%
2022/08/12	1	12.60	2	12.50	12.60	-1	2,259	-0.04%
2022/08/11	4.1	12.51	8	12.56	12.45	-3.9	2,240	-0.17%
2022/08/10	7	12.27	14.3	12.29	12.40	-7.3	2,063	-0.35%
2022/08/04	0	0.00	1	11.30	11.35	-1	1,888	-0.05%
2022/08/03	0	0.00	11	11.40	11.45	-11	1,877	-0.59%
2022/08/01	18	11.45	52.2	11.51	11.60	-34.2	1,744	-1.96%
2022/07/29	0	0.00	54	10.90	10.90	-54	1,172	-4.61%
2022/07/28	5	11.05	84	10.85	10.80	-79	1,174	-6.73%
2022/07/19	0	0.00	0.1	10.40	10.50	-0.1	1,161	-0.01%
2022/07/14	2	9.93	2	9.99	10.10	0	1,143	0.00%
2022/07/12	1	9.89	1	9.72	9.72	0	1,128	0.00%
2022/07/07	2	9.64	2	9.73	9.96	0	1,108	0.00%
2022/07/01	28	9.60	0	0.00	9.60	28	1,112	2.52%
2022/06/24	0	0.00	3	10.30	10.30	-3	1,076	-0.28%
2022/06/22	50	10.10	0	0.00	10.15	50	1,070	4.67%
2022/06/21	0	0.00	126	10.50	10.55	-126	1,063	-11.85%	大賣/鉅額交易
2022/06/13	2	11.30	5	11.30	11.25	-3	1,091	-0.27%
2022/06/10	0	0.00	3	11.25	11.25	-3	957	-0.31%
2022/06/09	10	11.20	0	0.00	11.25	10	954	1.05%
2022/06/08	0	0.00	6	11.17	11.20	-6	947	-0.63%
2022/06/07	7	11.17	0	0.00	11.10	7	959	0.73%
2022/06/06	7	11.39	0	0.00	11.20	7	958	0.73%
2022/06/02	2	11.25	1	11.25	11.20	1	928	0.11%
2022/06/01	3	11.62	0.1	11.35	11.45	2.9	929	0.31%
2022/05/23	0.1	11.40	0	0.00	11.30	0.1	848	0.01%
2022/05/20	0.1	11.20	0	0.00	11.20	0.1	847	0.01%
2022/05/18	4	11.20	0	0.00	11.40	4	826	0.48%
2022/05/17	0	0.00	1	10.85	11.00	-1	786	-0.13%
2022/04/26	3	10.60	0	0.00	10.75	3	776	0.39%
2022/04/25	1	10.75	0	0.00	10.75	1	772	0.13%
2022/04/15	2	11.25	0	0.00	11.35	2	799	0.25%
2022/04/13	20	11.45	0	0.00	11.45	20	815	2.45%
2022/04/11	1	11.70	0	0.00	11.45	1	844	0.12%
2022/03/30	0	0.00	10	12.50	12.40	-10	1,382	-0.72%
2022/03/24	0	0.00	20	12.60	12.60	-20	1,444	-1.38%
2022/03/23	1	12.70	0	0.00	12.70	1	1,457	0.07%
2022/03/22	0	0.00	2	12.83	12.85	-2	1,471	-0.14%
2022/03/21	2	12.55	0	0.00	12.40	2	1,583	0.13%
2022/03/14	3	12.00	0	0.00	12.00	3	1,750	0.17%
2022/03/09	0	0.00	1	11.75	11.70	-1	1,864	-0.05%
2022/03/08	8	11.40	0	0.00	11.40	8	1,877	0.43%
2022/03/07	1	11.45	0	0.00	11.60	1	1,883	0.05%
2022/02/25	1	12.00	0	0.00	11.95	1	1,944	0.05%
2022/02/24	1	12.00	0	0.00	12.10	1	1,948	0.05%
2022/02/23	0	0.00	2	12.50	12.55	-2	1,948	-0.10%
2022/02/18	0	0.00	1	12.35	12.40	-1	2,088	-0.05%
2022/02/07	0	0.00	1	12.25	12.25	-1	2,158	-0.05%
2022/01/25	10	11.90	0	0.00	11.80	10	2,164	0.46%
2022/01/24	2	11.90	0	0.00	12.00	2	2,166	0.09%
2022/01/21	1	12.30	0	0.00	12.10	1	2,166	0.05%
2022/01/18	0	0.00	1	12.65	12.65	-1	2,197	-0.05%
2022/01/17	1	12.45	0	0.00	12.55	1	2,195	0.05%
2022/01/12	1	12.90	0	0.00	12.95	1	2,180	0.05%
2022/01/10	0	0.00	1	13.05	12.95	-1	2,172	-0.05%
2022/01/07	17	12.81	0	0.00	12.95	17	2,173	0.78%
2022/01/05	1	13.35	0	0.00	13.30	1	2,144	0.05%
2022/01/04	5	13.60	0	0.00	13.60	5	2,122	0.24%
2021/12/29	10	13.88	3	13.95	13.95	7	2,035	0.34%
2021/12/28	1	14.20	5	14.00	13.85	-4	1,979	-0.20%
2021/12/27	0	0.00	11	13.95	14.20	-11	1,932	-0.57%
2021/12/24	3	13.57	2	13.63	13.55	1	1,776	0.06%
2021/12/21	10	13.15	0	0.00	13.20	10	1,601	0.62%
2021/12/16	2	13.35	0	0.00	13.35	2	1,567	0.13%
2021/12/15	6	13.54	3	13.55	13.25	3	1,562	0.19%
2021/12/14	1	13.15	0	0.00	13.10	1	1,459	0.07%
2021/12/13	0	0.00	1	13.40	13.45	-1	1,461	-0.07%
2021/12/09	1	13.30	10	13.25	13.20	-9	1,381	-0.65%
2021/12/08	2	12.75	0	0.00	12.75	2	1,303	0.15%
2021/12/07	3	12.87	1	12.70	12.70	2	1,295	0.15%
2021/11/30	1	12.30	1	12.20	12.15	0	1,184	0.00%
2021/11/25	2	12.85	0	0.00	12.75	2	1,133	0.18%
2021/11/24	2	12.75	1	12.70	12.75	1	1,133	0.09%
2021/11/23	2	12.85	0	0.00	12.70	2	1,153	0.17%
2021/11/22	2	13.08	0	0.00	12.95	2	1,164	0.17%
2021/11/19	1	13.05	0	0.00	13.00	1	1,425	0.07%
2021/11/18	6	13.28	0	0.00	13.35	6	1,366	0.44%
2021/11/17	0	0.00	2	12.70	12.70	-2	1,302	-0.15%
2021/11/16	0	0.00	1	12.40	12.40	-1	1,286	-0.08%
2021/11/12	0	0.00	17	12.20	12.30	-17	1,290	-1.32%
2021/11/11	0	0.00	15	12.20	12.10	-15	1,296	-1.16%
2021/11/05	1	12.25	2	12.10	12.10	-1	1,325	-0.08%
2021/11/03	5	11.95	0	0.00	12.00	5	1,395	0.36%
2021/11/02	0	0.00	5	12.15	11.95	-5	1,404	-0.36%
2021/11/01	0	0.00	20	11.85	11.80	-20	1,495	-1.34%
2021/10/28	6	12.12	1	12.20	11.70	5	1,615	0.31%
2021/10/22	0	0.00	1	11.50	11.50	-1	1,634	-0.06%
2021/10/07	0	0.00	2	11.15	11.35	-2	2,108	-0.09%
2021/10/05	2	10.90	0	0.00	11.15	2	2,175	0.09%
2021/09/27	0	0.00	1	12.15	12.20	-1	2,252	-0.04%
2021/09/23	0	0.00	1	11.70	11.70	-1	2,268	-0.04%
2021/09/17	1	11.95	81	11.71	11.95	-80	2,286	-3.50%
2021/09/01	10	12.00	2	11.98	11.95	8	2,392	0.33%
2021/08/27	0	0.00	2	11.78	12.00	-2	2,437	-0.08%
2021/08/25	8	12.13	6	12.20	11.95	2	2,453	0.08%
2021/08/18	0	0.00	1	11.80	11.95	-1	2,390	-0.04%
2021/08/13	14	12.42	0	0.00	12.30	14	2,472	0.57%
2021/08/12	1	12.75	0	0.00	12.75	1	2,485	0.04%
2021/08/09	8	12.98	2	12.83	12.75	6	2,618	0.23%
2021/08/06	5	13.14	1	13.20	13.20	4	2,639	0.15%
2021/08/05	22	13.27	1	13.40	13.25	21	2,704	0.78%
2021/08/04	2	14.10	18	13.89	14.00	-16	2,728	-0.59%
2021/08/03	1	13.60	0	0.00	13.40	1	2,702	0.04%
2021/08/02	6	13.28	0	0.00	13.35	6	2,742	0.22%
2021/07/30	2	13.30	0	0.00	13.25	2	2,827	0.07%
2021/07/29	5	13.45	1	13.45	13.40	4	2,873	0.14%
2021/07/28	4	13.35	2	13.15	13.55	2	2,940	0.07%
2021/07/27	3	13.72	3	14.05	13.65	0	3,047	0.00%
2021/07/26	1	13.75	9	13.84	13.90	-8	3,142	-0.25%
2021/07/23	3	13.40	7	13.61	13.50	-4	3,226	-0.12%
2021/07/22	0	0.00	1	13.20	13.20	-1	3,536	-0.03%
2021/07/21	1	12.80	0	0.00	12.55	1	3,834	0.03%
2021/07/20	6	13.13	6	13.10	13.15	0	3,970	0.00%
2021/07/19	3	13.55	0	0.00	13.50	3	4,201	0.07%
2021/07/16	22	13.84	4	13.71	13.55	18	4,923	0.37%
2021/07/14	5	13.34	0	0.00	13.30	5	5,268	0.09%
2021/07/13	5	13.45	2	13.55	13.45	3	5,343	0.06%
2021/07/12	5	13.23	0	0.00	13.30	5	5,359	0.09%
2021/07/07	6	13.00	0	0.00	13.00	6	5,794	0.10%
2021/07/06	1	13.20	0	0.00	13.20	1	6,125	0.02%
2021/07/05	15	13.40	0	0.00	13.45	15	6,311	0.24%
2021/06/30	2	13.30	0	0.00	13.35	2	6,883	0.03%
2021/06/29	0	0.00	1.2	13.23	13.25	-1.2	6,910	-0.02%
2021/06/28	1	13.65	0	0.00	13.70	1	6,917	0.01%
2021/06/25	0	0.00	3	13.80	13.70	-3	6,980	-0.04%
2021/06/24	0.3	13.70	0	0.00	13.70	0.3	7,117	0.00%
2021/06/23	0	0.00	1	13.65	13.65	-1	7,134	-0.01%
2021/06/22	3.1	13.50	0	0.00	13.20	3.1	7,161	0.04%
2021/06/21	0.1	13.65	0	0.00	13.50	0.1	7,202	0.00%
2021/06/18	0.1	14.00	0	0.00	13.90	0.1	7,321	0.00%
2021/06/11	70.1	14.15	2	14.25	14.10	68.1	7,936	0.86%
2021/06/09	0.1	14.20	0	0.00	13.90	0.1	7,967	0.00%
2021/06/08	0	0.00	50	14.25	14.30	-50	7,966	-0.63%
2021/06/07	0	0.00	50	14.15	14.15	-50	7,976	-0.63%
2021/06/03	2.1	14.50	0	0.00	14.35	2.1	7,960	0.03%
2021/05/25	0	0.00	3	13.65	13.20	-3	8,274	-0.04%
2021/05/24	3	12.70	7	12.94	13.15	-4	8,312	-0.05%
2021/05/19	5	12.50	5	12.65	12.65	0	8,691	0.00%
2021/05/18	0	0.00	1	12.10	12.10	-1	8,690	-0.01%
2021/05/14	76	12.62	1	12.10	11.90	75	8,777	0.85%
2021/05/12	1	12.25	0	0.00	12.25	1	8,881	0.01%
2021/05/11	11.1	13.73	10	14.30	13.60	1.1	8,784	0.01%
2021/05/07	1	15.50	0	0.00	15.25	1	8,774	0.01%
2021/05/06	3	15.25	4	14.85	14.70	-1	8,692	-0.01%
2021/05/05	69	15.15	2	14.90	14.85	67	8,699	0.77%
2021/05/04	7.1	16.02	13	14.86	15.10	-6	8,656	-0.07%
2021/05/03	4	16.73	0.1	17.70	16.20	3.9	8,545	0.05%
2021/04/29	14	17.50	10	17.80	17.40	4	8,449	0.05%
2021/04/28	134	18.11	13	18.61	18.10	121	8,437	1.43%	大買/鉅額交易
2021/04/27	25	18.36	1	18.20	18.15	24	8,642	0.28%
2021/04/23	2	17.75	8	17.06	17.40	-6	8,399	-0.07%
2021/04/22	23	17.65	15	17.86	17.10	8	8,182	0.10%
2021/04/21	12	16.54	161	16.62	16.65	-149	7,474	-1.99%	大賣/鉅額交易
2021/04/20	50	15.10	3	15.28	15.15	47	7,212	0.65%
2021/04/19	10	15.15	3	15.17	15.15	7	7,157	0.10%
2021/04/16	92	14.96	11	14.90	14.90	81	7,202	1.12%
2021/04/15	4	14.43	3	14.62	14.45	1	7,133	0.01%
2021/04/14	2	13.98	1	14.25	14.25	1	7,086	0.01%
2021/04/13	3	15.12	0	0.00	14.80	3	6,985	0.04%
2021/04/12	1.2	15.71	11	15.34	15.75	-9.8	6,709	-0.15%
2021/04/09	0	0.00	2	14.65	14.35	-2	6,382	-0.03%
2021/04/08	10	14.26	16	14.23	14.20	-6	6,198	-0.10%
2021/04/07	11	14.36	103	14.16	14.15	-92	6,062	-1.52%	大賣/
2021/04/06	0	0.00	1	13.60	13.40	-1	5,641	-0.02%
2021/03/31	1	13.25	0	0.00	13.15	1	5,605	0.02%
2021/03/30	98	13.30	3	13.48	13.30	95	5,608	1.69%
2021/03/29	1	13.25	11	13.46	13.20	-10	5,552	-0.18%
2021/03/26	3	12.97	2	12.90	12.90	1	5,534	0.02%
2021/03/25	6	13.09	12	12.89	12.85	-6	5,525	-0.11%
2021/03/23	6	13.71	1	13.35	13.35	5	5,445	0.09%
2021/03/22	4	13.24	101	13.86	14.00	-97	5,324	-1.82%	大賣/
2021/03/19	5	13.24	2	13.25	13.20	3	4,980	0.06%
2021/03/18	1	12.95	2	12.60	13.05	-1	4,776	-0.02%
2021/03/17	1	12.65	3	12.65	12.55	-2	4,698	-0.04%
2021/03/16	18	12.60	2	12.65	12.60	16	4,720	0.34%
2021/03/15	2	12.45	4	12.45	12.35	-2	4,706	-0.04%
2021/03/04	2	12.53	0	0.00	12.60	2	5,936	0.03%
2021/03/03	1	12.45	0	0.00	12.70	1	5,843	0.02%
2021/03/02	2	12.85	0	0.00	12.50	2	5,815	0.03%
2021/02/26	0	0.00	8	13.15	13.05	-8	5,765	-0.14%
2021/02/25	15	13.60	0	0.00	13.55	15	5,705	0.26%
2021/02/24	2	13.20	2	13.30	13.30	0	5,486	0.00%
2021/02/23	68	13.00	2	13.00	13.05	66	5,393	1.22%
2021/02/22	16	13.38	6	13.38	13.40	10	5,331	0.19%
2021/02/19	2	13.25	3	12.90	13.05	-1	5,162	-0.02%
2021/02/18	0	0.00	12	12.59	12.60	-12	4,931	-0.24%
2021/02/05	1	11.90	0	0.00	11.80	1	4,700	0.02%
2021/02/04	6	12.40	6	12.14	12.10	0	4,672	0.00%
2021/02/03	2	12.00	1	12.15	12.10	1	4,838	0.02%
2021/02/02	0	0.00	10	11.56	11.55	-10	4,781	-0.21%
2021/02/01	6	11.70	0	0.00	11.50	6	4,752	0.13%
2021/01/29	0	0.00	1	11.65	11.70	-1	4,703	-0.02%
2021/01/28	0	0.00	1	11.65	11.50	-1	4,622	-0.02%
2021/01/27	1	11.90	1	11.65	11.65	0	4,605	0.00%
2021/01/26	11	12.05	3	11.77	11.70	8	4,541	0.18%
2021/01/21	13	11.96	0	0.00	11.80	13	4,470	0.29%
2021/01/20	12	12.81	72	13.34	12.20	-60	4,362	-1.38%
2021/01/19	0	0.00	2	12.20	12.20	-2	3,816	-0.05%
2021/01/18	1	12.55	8	12.50	12.15	-7	3,801	-0.18%
2021/01/15	67	11.90	0	0.00	11.90	67	3,579	1.87%
2021/01/14	5	12.15	0	0.00	12.20	5	3,536	0.14%
2021/01/13	0	0.00	1	12.15	12.20	-1	3,520	-0.03%
2021/01/12	1	11.50	1	11.80	11.50	0	3,353	0.00%
2021/01/11	14	12.14	8	12.17	11.85	6	3,327	0.18%
2021/01/07	0	0.00	3	11.45	11.55	-3	3,293	-0.09%
2021/01/06	1	11.35	0	0.00	11.35	1	3,300	0.03%
2021/01/05	3	12.05	0	0.00	11.90	3	3,276	0.09%
2020/12/31	1	11.80	0	0.00	11.80	1	3,283	0.03%
2020/12/28	0	0.00	1	12.15	12.15	-1	3,424	-0.03%
2020/12/24	2	11.85	0	0.00	12.00	2	3,355	0.06%
2020/12/23	5	11.77	1	11.80	11.85	4	3,323	0.12%
2020/12/21	1	11.60	0	0.00	11.65	1	3,224	0.03%
2020/12/18	0	0.00	5	12.05	11.80	-5	3,225	-0.16%
2020/12/17	0	0.00	1	11.80	11.80	-1	3,215	-0.03%
2020/12/15	1	11.50	8	11.75	11.50	-7	3,204	-0.22%
2020/12/14	2	11.95	0	0.00	11.85	2	3,191	0.06%
2020/12/11	7	11.83	5	11.65	11.65	2	3,172	0.06%
2020/12/10	9	12.11	0	0.00	12.00	9	3,151	0.29%
2020/12/09	4	12.20	0	0.00	12.25	4	3,115	0.13%
2020/12/08	1	12.10	9	12.16	12.05	-8	3,101	-0.26%
2020/12/07	10	12.65	1	12.25	12.20	9	3,103	0.29%
2020/12/04	10	12.45	10	12.68	12.65	0	3,017	0.00%
2020/12/03	9	12.13	0	0.00	12.20	9	2,876	0.31%
2020/12/02	6	12.29	1	12.35	12.25	5	2,921	0.17%
2020/12/01	34	12.39	36	12.59	12.70	-2	2,865	-0.07%
2020/11/30	6	11.23	54	11.83	11.95	-48	2,400	-2.00%
2020/11/27	0	0.00	4	11.00	10.90	-4	2,216	-0.18%
2020/11/24	3	10.50	0	0.00	10.55	3	2,286	0.13%
2020/11/23	4	10.45	2	10.45	10.50	2	2,334	0.09%
2020/11/19	1	10.25	0	0.00	10.25	1	2,328	0.04%
2020/11/13	1	10.25	0	0.00	10.25	1	2,352	0.04%
2020/11/11	1	10.85	1	10.60	10.70	0	2,343	0.00%
2020/11/05	2	10.55	1	10.60	10.55	1	2,007	0.05%
2020/11/04	0	0.00	5	10.40	10.45	-5	2,088	-0.24%
2020/11/02	1	10.30	0	0.00	10.30	1	2,103	0.05%
2020/10/30	4	10.53	0	0.00	10.30	4	2,132	0.19%
2020/10/23	0	0.00	1	10.95	10.95	-1	2,087	-0.05%
2020/10/21	7	10.91	2	10.90	10.85	5	2,098	0.24%
2020/10/19	2	10.80	2	10.75	10.80	0	2,129	0.00%
2020/10/16	30	10.80	2	10.75	10.70	28	2,172	1.29%
2020/10/15	2	11.30	0	0.00	10.95	2	2,188	0.09%
2020/10/14	7	10.84	0	0.00	10.85	7	2,156	0.32%
2020/10/13	1	10.90	1	10.70	10.80	0	2,154	0.00%
2020/10/08	0	0.00	1	10.80	10.85	-1	2,158	-0.05%
2020/10/07	1	11.15	1	11.05	10.95	0	2,156	0.00%
2020/10/05	1	10.45	2	10.88	10.90	-1	2,119	-0.05%
2020/09/24	1	9.96	0	0.00	9.85	1	2,258	0.04%
2020/09/16	0	0.00	5	10.80	10.75	-5	2,272	-0.22%
2020/09/15	2	11.00	0	0.00	10.80	2	2,266	0.09%
2020/09/10	2	11.30	5	11.10	11.00	-3	2,295	-0.13%
2020/09/08	0	0.00	20	11.00	10.95	-20	2,256	-0.89%
2020/09/04	0	0.00	60	11.23	11.40	-60	2,126	-2.82%
2020/09/03	0	0.00	1	10.95	10.75	-1	2,012	-0.05%
2020/09/02	0	0.00	1	10.35	10.35	-1	1,900	-0.05%
2020/09/01	1	10.45	1	10.40	10.30	0	1,892	0.00%
2020/08/31	10	10.15	13	10.15	10.05	-3	1,815	-0.17%
2020/08/24	0	0.00	7	9.76	9.58	-7	1,837	-0.38%
2020/08/18	2	10.05	0	0.00	9.99	2	1,804	0.11%
2020/08/13	10	9.85	0	0.00	9.83	10	1,788	0.56%
2020/08/11	3	10.04	0	0.00	9.91	3	1,781	0.17%
2020/08/10	2	10.00	2	10.20	10.10	0	1,769	0.00%
2020/08/06	1	10.05	0	0.00	10.05	1	1,688	0.06%
2020/08/05	0	0.00	1	10.35	10.35	-1	1,683	-0.06%
2020/07/31	0	0.00	1	9.99	9.77	-1	1,647	-0.06%
2020/07/28	51	9.60	15	9.72	9.60	36	1,646	2.19%
2020/07/27	1	9.89	0	0.00	9.87	1	1,637	0.06%
2020/07/24	3	10.23	4	10.20	10.10	-1	1,633	-0.06%
2020/07/23	10	10.60	1	10.30	10.30	9	1,608	0.56%
2020/07/22	1	10.70	0	0.00	10.70	1	1,592	0.06%
2020/07/21	3	10.53	19	10.53	10.35	-16	1,544	-1.04%
2020/07/20	2	10.25	13	10.40	10.30	-11	1,496	-0.73%
2020/07/17	1	9.91	0	0.00	9.90	1	1,439	0.07%
2020/07/15	10	10.25	0	0.00	10.25	10	1,431	0.70%
2020/07/14	10	10.19	8	10.14	10.20	2	1,424	0.14%
2020/07/13	15	10.21	7	10.34	10.30	8	1,418	0.56%
2020/07/10	1	9.90	0	0.00	9.86	1	1,361	0.07%
2020/07/09	1	10.20	0	0.00	10.15	1	1,356	0.07%
2020/07/08	0	0.00	4	10.10	10.20	-4	1,325	-0.30%
2020/07/07	10	10.11	6	9.99	10.15	4	1,319	0.30%
2020/07/06	13	10.38	8	10.25	10.20	5	1,301	0.38%
2020/07/03	7	9.96	9	9.84	9.81	-2	1,210	-0.17%
2020/07/01	7	9.39	10	9.55	9.47	-3	1,143	-0.26%
2020/06/29	10	9.29	0	0.00	9.29	10	1,177	0.85%
2020/06/08	8	9.83	3	9.94	9.80	5	1,409	0.35%
2020/06/05	7	9.79	9	9.87	9.89	-2	1,398	-0.14%
2020/06/04	7	10.06	10	9.92	9.73	-3	1,400	-0.21%
2020/06/03	1	9.54	7	9.40	9.58	-6	1,314	-0.46%
2020/05/27	2	9.15	0	0.00	9.12	2	1,305	0.15%
2020/05/26	0	0.00	10	9.07	9.01	-10	1,324	-0.75%
2020/05/20	0	0.00	10	9.06	9.06	-10	1,385	-0.72%
2020/05/19	20	8.83	0	0.00	8.90	20	1,388	1.44%
2020/05/11	2	9.60	10	9.55	9.60	-8	1,557	-0.51%
2020/05/08	0	0.00	10	9.40	9.35	-10	1,542	-0.65%
2020/05/05	12	9.30	0	0.00	9.32	12	1,565	0.77%
2020/05/04	8	9.27	0	0.00	9.28	8	1,582	0.51%
2020/04/29	0	0.00	10	9.45	9.42	-10	1,617	-0.62%
2020/04/28	10	9.32	0	0.00	9.35	10	1,629	0.61%
2020/04/27	10	9.14	10	9.29	9.27	0	1,669	0.00%
2020/04/17	0	0.00	10	9.40	9.16	-10	1,708	-0.59%
2020/04/16	10	9.26	0	0.00	9.28	10	1,664	0.60%
2020/04/15	5	9.28	0	0.00	9.36	5	1,667	0.30%
2020/04/06	0	0.00	21	8.30	8.39	-21	1,775	-1.18%
2020/04/01	10	8.40	10	8.40	8.37	0	1,769	0.00%
2020/03/27	0	0.00	10	8.28	8.06	-10	1,775	-0.56%
2020/03/20	10	7.72	0	0.00	7.81	10	1,911	0.52%
2020/03/17	5	8.12	0	0.00	8.05	5	1,909	0.26%
2020/03/12	1	10.00	0	0.00	9.84	1	2,007	0.05%
2020/03/10	3	11.20	0	0.00	11.25	3	1,966	0.15%
2020/03/03	1	12.25	0	0.00	12.25	1	2,167	0.05%
2020/02/26	1	12.50	1	12.50	12.50	0	2,169	0.00%
2020/02/25	5	12.65	0	0.00	12.65	5	2,166	0.23%
2020/02/20	0	0.00	20	12.75	12.75	-20	2,183	-0.92%
2020/02/18	0	0.00	1	12.90	12.85	-1	2,195	-0.05%
2020/02/14	2	12.80	1	13.10	12.90	1	2,196	0.05%
2020/02/13	0	0.00	1	12.60	12.60	-1	2,074	-0.05%
2020/02/12	0	0.00	6	12.30	12.25	-6	2,087	-0.29%
2020/02/10	1	12.10	0	0.00	12.10	1	2,106	0.05%
2020/02/07	0	0.00	5	12.50	12.15	-5	2,114	-0.24%
2020/02/06	1	12.65	0	0.00	12.60	1	2,113	0.05%
2020/02/03	0	0.00	10	11.30	11.70	-10	2,204	-0.45%
2020/01/30	1	12.90	1	13.40	12.80	0	2,223	0.00%
2020/01/17	21	13.80	0	0.00	13.75	21	2,159	0.97%
2020/01/14	0	0.00	1	13.95	13.90	-1	2,224	-0.04%
2020/01/13	0	0.00	1	13.90	13.90	-1	2,248	-0.04%
2020/01/10	0	0.00	2	13.70	13.70	-2	2,277	-0.09%
2020/01/07	3	14.02	0	0.00	13.80	3	2,495	0.12%
2019/12/30	1	14.05	0	0.00	14.10	1	2,508	0.04%
2019/12/26	10	14.35	0	0.00	14.35	10	2,798	0.36%
2019/12/25	10	14.20	14	14.41	14.50	-4	2,809	-0.14%
2019/12/24	1	14.15	1	14.15	14.15	0	2,811	0.00%
2019/12/23	20	14.50	30	14.57	14.20	-10	2,807	-0.36%
2019/12/19	10	14.20	0	0.00	14.10	10	2,706	0.37%
2019/12/18	0	0.00	3	14.15	14.15	-3	2,766	-0.11%
2019/12/17	1	14.30	0	0.00	14.20	1	2,788	0.04%
2019/12/16	0	0.00	5	14.30	14.30	-5	2,764	-0.18%
2019/12/13	5	13.90	0	0.00	13.85	5	2,743	0.18%
2019/12/12	0	0.00	10	14.18	14.05	-10	2,739	-0.37%
2019/12/11	0	0.00	12	14.10	14.15	-12	2,736	-0.44%
2019/12/10	0	0.00	28	14.60	14.30	-28	2,751	-1.02%
2019/12/09	0	0.00	20.1	14.27	14.15	-20.1	2,629	-0.76%
2019/12/05	1	13.95	0	0.00	13.85	1	2,733	0.04%
2019/12/04	6	13.98	0	0.00	13.90	6	2,780	0.22%
2019/12/03	22	14.02	0	0.00	14.05	22	2,861	0.77%
2019/12/02	18	14.55	6	14.53	14.35	12	3,016	0.40%
2019/11/29	0	0.00	11	13.69	13.95	-11	2,888	-0.38%
2019/11/28	0	0.00	11	13.88	13.80	-11	2,912	-0.38%
2019/11/27	0	0.00	15	13.87	13.80	-15	3,094	-0.48%
2019/11/21	0	0.00	1	13.70	13.65	-1	3,486	-0.03%
2019/11/20	0	0.00	8	13.50	13.45	-8	3,629	-0.22%
2019/11/19	34	13.59	16	13.69	13.65	18	3,797	0.47%
2019/11/15	8	13.04	0	0.00	13.05	8	4,512	0.18%
2019/11/14	9	13.09	0	0.00	12.85	9	5,079	0.18%
2019/11/08	3	13.90	0	0.00	13.95	3	6,177	0.05%
2019/11/07	5	13.75	0	0.00	13.75	5	6,434	0.08%
2019/11/06	6	13.78	1	13.75	13.70	5	6,463	0.08%
2019/11/04	0	0.00	10	13.85	13.90	-10	6,474	-0.15%
2019/10/31	6	14.17	3	14.40	14.10	3	6,494	0.05%
2019/10/30	0	0.00	5	14.85	14.90	-5	6,514	-0.08%
2019/10/29	0	0.00	10	14.75	14.75	-10	6,518	-0.15%
2019/10/28	15	14.57	0	0.00	14.45	15	6,655	0.23%
2019/10/22	0	0.00	2	14.80	14.70	-2	6,702	-0.03%
2019/10/21	0	0.00	1	14.75	14.75	-1	6,697	-0.01%
2019/10/18	5	14.80	0	0.00	14.70	5	6,696	0.07%
2019/10/17	43	14.88	5	14.74	15.00	38	6,675	0.57%
2019/10/16	0	0.00	5	14.75	14.70	-5	6,559	-0.08%
2019/10/15	0	0.00	1	14.55	14.65	-1	6,577	-0.02%
2019/10/09	7	14.16	0	0.00	14.10	7	6,733	0.10%
2019/10/08	1	14.30	0	0.00	14.30	1	6,728	0.01%
2019/10/04	0	0.00	1	14.95	14.80	-1	6,682	-0.01%
2019/10/03	6	14.76	7	14.55	14.55	-1	6,653	-0.02%
2019/10/02	1	14.90	3	14.45	14.70	-2	6,569	-0.03%
2019/10/01	0	0.00	24	13.76	13.70	-24	6,347	-0.38%
2019/09/27	6	13.63	0	0.00	13.55	6	6,333	0.09%
2019/09/26	2	13.95	0	0.00	13.95	2	6,323	0.03%
2019/09/25	2	13.95	0	0.00	13.90	2	6,373	0.03%
2019/09/23	19	14.45	1	14.40	14.40	18	6,368	0.28%
2019/09/20	0	0.00	5	14.05	14.05	-5	6,291	-0.08%
2019/09/18	1	13.95	3	13.95	13.95	-2	6,293	-0.03%
2019/09/17	5	13.85	0	0.00	13.85	5	6,326	0.08%
2019/09/12	1	14.25	0	0.00	14.25	1	6,292	0.02%
2019/09/11	2	14.20	2	14.10	14.10	0	6,268	0.00%
2019/09/10	3	13.97	80	14.04	13.90	-77	6,231	-1.24%
2019/09/06	5	15.00	10	15.00	14.90	-5	6,076	-0.08%
2019/09/05	1	15.05	0	0.00	15.20	1	6,022	0.02%
2019/09/04	15	15.31	6	15.23	15.30	9	5,932	0.15%
2019/09/02	5	14.90	17	14.91	14.85	-12	5,706	-0.21%
2019/08/30	10	15.45	6	15.46	15.00	4	5,680	0.07%
2019/08/29	1	14.95	0	0.00	15.00	1	5,599	0.02%
2019/08/27	10	15.20	1	15.05	15.05	9	5,506	0.16%
2019/08/26	11	15.06	9	15.12	14.90	2	5,367	0.04%
2019/08/23	2	15.40	2	15.78	15.60	0	5,226	0.00%
2019/08/22	1	15.10	2	15.35	15.60	-1	5,075	-0.02%
2019/08/21	11	15.75	7	15.86	15.60	4	4,899	0.08%
2019/08/20	17	15.44	88	15.61	15.15	-71	4,630	-1.53%
2019/08/19	127	16.16	31	16.04	15.80	96	4,110	2.34%	大買/
2019/08/16	5	15.47	187	15.60	15.70	-182	3,529	-5.16%	大賣/鉅額交易
2019/08/15	0	0.00	5	13.90	14.30	-5	3,116	-0.16%
2019/08/14	180	14.22	175	14.03	14.00	5	2,950	0.17%	大買/大賣/
2019/08/13	404	13.63	247	13.81	13.80	157	2,787	5.63%	大買/大賣/鉅額交易
2019/08/12	11	12.86	10	13.01	13.40	1	2,408	0.04%
2019/08/08	0	0.00	1	12.05	12.20	-1	2,147	-0.05%
2019/08/07	1	11.60	0	0.00	11.60	1	2,114	0.05%
2019/08/05	50	11.89	0	0.00	11.80	50	2,123	2.35%
2019/08/02	1	12.00	2	11.98	12.00	-1	2,125	-0.05%
2019/08/01	0	0.00	2	12.43	12.45	-2	2,093	-0.10%
2019/07/30	4	12.63	2	12.40	12.20	2	2,023	0.10%
2019/07/25	0	0.00	5	11.95	12.05	-5	1,867	-0.27%
2019/07/24	12	12.10	0	0.00	11.85	12	1,909	0.63%
2019/07/23	0	0.00	5	11.70	11.75	-5	1,860	-0.27%
2019/07/19	0	0.00	2	11.60	11.60	-2	1,871	-0.11%
2019/07/18	5	11.50	0	0.00	11.50	5	1,868	0.27%
2019/07/17	3	12.00	0	0.00	12.00	3	1,837	0.16%
2019/07/16	0	0.00	1	11.85	12.05	-1	1,801	-0.06%
2019/07/15	2	11.88	10	11.82	11.90	-8	1,780	-0.45%
2019/07/09	0	0.00	1	11.20	11.05	-1	1,885	-0.05%
2019/07/05	3	11.20	0	0.00	11.20	3	1,964	0.15%
2019/07/03	1	11.05	1	11.10	11.00	0	2,011	0.00%
2019/07/02	1	11.50	0	0.00	11.45	1	2,110	0.05%
2019/07/01	0	0.00	6	11.09	11.30	-6	2,166	-0.28%
2019/06/27	1	10.75	1	10.85	10.65	0	2,153	0.00%
2019/06/26	1	10.55	0	0.00	10.60	1	2,253	0.04%
2019/06/25	0	0.00	11	10.87	10.80	-11	2,231	-0.49%
2019/06/24	5	10.99	1	11.00	11.00	4	2,217	0.18%
2019/06/21	0	0.00	1	10.40	10.40	-1	2,175	-0.05%
2019/06/18	5	10.25	5	10.40	10.15	0	2,280	0.00%
2019/06/17	20	10.60	0	0.00	10.45	20	2,293	0.87%
2019/06/11	1	10.50	0	0.00	10.45	1	2,606	0.04%
2019/06/06	1	10.30	2	10.55	10.35	-1	2,891	-0.03%
2019/06/05	2	10.68	31	10.64	10.60	-29	2,864	-1.01%
2019/06/04	0	0.00	27	10.43	10.50	-27	2,761	-0.98%
2019/05/31	0	0.00	5	9.70	9.66	-5	2,709	-0.18%
2019/05/27	0	0.00	1	9.31	9.32	-1	2,716	-0.04%
2019/05/24	5	9.29	0	0.00	9.27	5	2,727	0.18%
2019/05/22	5	9.60	10	9.64	9.47	-5	2,722	-0.18%
2019/05/21	5	9.25	0	0.00	9.50	5	2,724	0.18%
2019/05/17	0	0.00	10	9.97	9.53	-10	2,709	-0.37%
2019/05/16	21	10.00	28	9.97	9.91	-7	2,687	-0.26%
2019/05/15	5	10.20	0	0.00	10.25	5	2,684	0.19%
2019/05/14	0	0.00	1	10.20	10.05	-1	2,692	-0.04%
2019/05/13	6	10.04	0	0.00	10.00	6	2,676	0.22%
2019/05/10	0	0.00	6	11.15	10.50	-6	2,651	-0.23%
2019/05/09	1	11.25	0	0.00	11.25	1	2,604	0.04%
2019/05/08	0	0.00	1	11.60	11.65	-1	2,589	-0.04%
2019/05/06	1	11.30	0	0.00	11.30	1	2,513	0.04%
2019/05/02	1	11.90	0	0.00	11.85	1	2,482	0.04%
2019/04/30	5	12.00	13	11.98	11.90	-8	2,471	-0.32%
2019/04/29	0	0.00	12	11.33	11.80	-12	2,389	-0.50%
2019/04/26	12	11.54	0	0.00	11.50	12	2,362	0.51%
2019/04/25	0	0.00	1	12.10	11.85	-1	2,342	-0.04%
2019/04/24	6	11.83	10	11.75	11.70	-4	2,310	-0.17%
2019/04/19	4	12.18	5	12.20	12.15	-1	2,269	-0.04%
2019/04/18	3	12.13	0	0.00	11.85	3	2,221	0.14%
2019/04/17	10	12.40	0	0.00	12.25	10	2,167	0.46%
2019/04/15	0	0.00	5	12.50	12.55	-5	2,083	-0.24%
2019/04/12	37	12.09	6	11.98	11.85	31	1,932	1.60%
2019/04/11	0	0.00	1	11.40	11.60	-1	1,814	-0.06%
2019/04/10	5	11.60	0	0.00	11.65	5	1,788	0.28%
2019/04/08	11	11.75	8	11.65	11.70	3	1,734	0.17%
2019/04/03	4	11.00	15	11.13	11.25	-11	1,615	-0.68%
2019/04/02	0	0.00	1	10.60	10.70	-1	1,503	-0.07%
2019/04/01	10	10.60	0	0.00	10.60	10	1,494	0.67%
2019/03/29	14	10.87	16	10.93	10.90	-2	1,485	-0.13%
2019/03/26	0	0.00	3	10.45	10.40	-3	1,377	-0.22%
2019/03/22	10	10.70	12	10.93	10.80	-2	1,455	-0.14%
2019/03/21	10	11.30	3	11.30	11.20	7	1,500	0.47%
2019/03/19	2	11.05	0	0.00	11.05	2	1,466	0.14%
2019/03/18	15	11.18	6	11.20	11.15	9	1,413	0.64%
2019/03/15	11	11.28	0	0.00	11.30	11	1,380	0.80%
2019/03/14	3	11.15	11	11.13	11.50	-8	1,318	-0.61%
2019/03/13	8	10.71	5	10.65	10.65	3	1,164	0.26%
2019/03/12	11	10.72	24	10.86	10.95	-13	1,076	-1.21%
2019/03/11	1	10.00	0	0.00	9.99	1	886	0.11%
2019/03/07	1	10.00	0	0.00	10.00	1	896	0.11%
2019/02/27	2	10.10	0	0.00	10.20	2	910	0.22%
2019/02/25	10	10.35	0	0.00	10.20	10	910	1.10%
2019/02/22	0	0.00	1	10.30	10.30	-1	899	-0.11%
2019/02/19	0	0.00	1	10.35	10.30	-1	905	-0.11%
2019/02/18	0	0.00	1	10.15	10.15	-1	905	-0.11%
2019/02/15	3	10.06	0	0.00	9.97	3	899	0.33%
2019/02/14	0	0.00	2	10.18	10.20	-2	899	-0.22%
2019/02/12	0	0.00	1	9.82	9.80	-1	873	-0.11%
2019/01/29	1	9.57	0	0.00	9.57	1	871	0.11%
2019/01/24	3	9.73	4	9.75	9.73	-1	881	-0.11%
2019/01/16	0	0.00	10	9.39	9.52	-10	910	-1.10%
2019/01/15	10	9.32	0	0.00	9.30	10	909	1.10%
2019/01/02	2	9.64	0	0.00	9.62	2	982	0.20%
2018/12/27	0	0.00	1	9.93	9.84	-1	993	-0.10%
2018/12/26	3	9.73	0	0.00	9.70	3	992	0.30%
2018/12/22	0	0.00	1	10.05	10.10	-1	997	-0.10%
2018/12/20	2	9.93	0	0.00	9.82	2	973	0.21%
2018/12/18	1	10.40	7	10.47	10.40	-6	940	-0.64%
2018/12/17	3	10.70	5	10.92	10.60	-2	915	-0.22%
2018/12/14	12	10.83	14	11.20	11.25	-2	810	-0.25%
2018/12/06	10	10.55	0	0.00	10.20	10	708	1.41%
2018/12/04	2	10.70	0	0.00	10.70	2	739	0.27%
2018/11/29	2	10.30	0	0.00	10.30	2	731	0.27%
2018/11/28	0	0.00	20	10.15	10.15	-20	721	-2.77%
2018/11/27	0	0.00	1	10.05	10.05	-1	736	-0.14%
2018/11/26	0	0.00	22	9.65	9.71	-22	737	-2.98%
2018/11/22	1	9.66	0	0.00	9.65	1	740	0.14%
2018/11/20	30	9.86	0	0.00	9.85	30	759	3.95%
2018/11/19	12	9.73	1	9.87	9.92	11	769	1.43%
2018/10/30	0	0.00	1	8.91	8.93	-1	815	-0.12%
2018/10/29	0	0.00	20	8.93	8.99	-20	821	-2.43%
2018/10/26	0	0.00	15	8.85	8.82	-15	852	-1.76%
2018/10/25	0	0.00	9	8.83	8.77	-9	848	-1.06%
2018/10/19	0	0.00	5	9.27	9.21	-5	863	-0.58%
2018/10/15	0	0.00	10	9.45	9.39	-10	897	-1.11%
2018/10/12	0	0.00	40	9.22	9.27	-40	893	-4.48%
2018/10/11	4	9.59	12	9.59	9.59	-8	873	-0.92%
2018/10/09	1	10.80	4	10.90	10.65	-3	853	-0.35%
2018/10/05	1	11.60	0	0.00	11.55	1	861	0.12%
2018/09/21	1	11.90	0	0.00	11.90	1	1,040	0.10%
2018/09/20	0	0.00	21	12.15	12.05	-21	1,044	-2.01%
2018/09/19	0	0.00	16	12.35	12.20	-16	1,058	-1.51%
2018/09/12	2	11.80	0	0.00	11.90	2	1,132	0.18%
2018/09/10	1	12.20	0	0.00	11.60	1	1,145	0.09%
2018/09/07	1	12.70	0	0.00	12.70	1	1,106	0.09%
2018/09/06	0	0.00	10	13.45	13.30	-10	1,111	-0.90%
2018/09/03	6	13.73	3	13.70	13.45	3	1,249	0.24%
2018/08/29	2	13.25	0	0.00	13.30	2	1,279	0.16%
2018/08/28	3	13.20	0	0.00	13.20	3	1,316	0.23%
2018/08/24	0	0.00	1	13.20	13.20	-1	1,355	-0.07%
2018/08/22	0	0.00	1	12.75	12.75	-1	1,358	-0.07%
2018/08/20	10	12.60	0	0.00	12.40	10	1,395	0.72%
2018/08/16	0	0.00	1	12.50	12.55	-1	1,478	-0.07%
2018/08/13	1	12.30	0	0.00	12.30	1	1,495	0.07%
2018/08/10	0	0.00	1	13.00	13.00	-1	1,488	-0.07%
2018/08/01	2	13.40	0	0.00	13.40	2	1,576	0.13%
2018/07/31	23	13.35	0	0.00	13.50	23	1,582	1.45%
2018/07/23	10	12.75	31	12.94	13.25	-21	1,622	-1.29%
2018/07/20	1	12.75	0	0.00	12.75	1	1,673	0.06%
2018/07/17	20	13.05	0	0.00	12.90	20	1,733	1.15%
2018/07/16	20	13.00	20	13.20	13.20	0	1,740	0.00%
2018/07/12	0	0.00	1	13.10	13.10	-1	1,777	-0.06%
2018/07/11	0	0.00	1	12.65	12.60	-1	1,767	-0.06%
2018/07/10	2	12.50	0	0.00	12.60	2	1,779	0.11%
2018/07/09	2	12.25	3	12.70	12.80	-1	1,779	-0.06%
2018/07/06	0	0.00	33	12.25	12.25	-33	1,766	-1.87%
2018/07/05	2	12.68	0	0.00	12.45	2	1,760	0.11%
2018/06/29	1	14.00	0	0.00	14.00	1	1,787	0.06%
2018/06/28	0	0.00	2	14.05	14.05	-2	1,804	-0.11%
2018/06/27	1	14.05	0	0.00	13.75	1	1,858	0.05%
2018/06/26	1	14.35	0	0.00	14.35	1	1,847	0.05%
2018/06/22	1	14.85	2	14.90	14.80	-1	1,867	-0.05%
2018/06/19	1	15.15	1	15.30	15.15	0	2,158	0.00%
2018/06/15	1	15.60	2	15.50	15.55	-1	2,164	-0.05%
2018/06/14	0	0.00	1	15.60	15.50	-1	2,182	-0.05%
2018/06/13	1	15.80	0	0.00	15.85	1	2,265	0.04%
2018/06/07	2	15.80	0	0.00	15.70	2	2,293	0.09%
2018/06/06	0	0.00	1	15.80	15.85	-1	2,357	-0.04%
2018/06/05	21	15.70	1	15.80	15.60	20	2,805	0.71%
2018/06/04	1	15.55	1	15.70	15.40	0	2,800	0.00%
2018/06/01	0	0.00	5	15.47	15.50	-5	2,809	-0.18%
2018/05/31	0	0.00	1	15.10	15.05	-1	2,810	-0.04%
2018/05/30	3	15.00	0	0.00	15.00	3	2,848	0.11%
2018/05/29	1	15.20	0	0.00	15.20	1	3,041	0.03%
2018/05/28	1	15.35	1	15.55	15.35	0	3,120	0.00%
2018/05/24	6	15.14	3	15.18	15.30	3	3,287	0.09%
2018/05/23	2	14.88	3	14.95	14.80	-1	3,251	-0.03%
2018/05/22	41	14.81	0	0.00	14.85	41	3,261	1.26%
2018/05/21	1	14.85	1	14.90	14.75	0	3,288	0.00%
2018/05/18	84	14.73	0	0.00	14.70	84	3,289	2.55%
2018/05/17	2	14.95	1	15.10	14.95	1	3,330	0.03%
2018/05/16	0	0.00	3	15.03	14.90	-3	3,356	-0.09%
2018/05/15	2	15.08	0	0.00	15.00	2	3,410	0.06%
2018/05/14	3	15.13	2	15.25	15.15	1	3,600	0.03%
2018/05/11	0	0.00	3	15.35	15.15	-3	3,734	-0.08%
2018/05/10	3	15.15	0	0.00	15.05	3	4,156	0.07%
2018/05/09	0	0.00	2	15.43	15.40	-2	4,710	-0.04%
2018/05/08	1	15.25	1	15.40	15.20	0	4,685	0.00%
2018/05/07	0	0.00	1	15.20	15.10	-1	4,697	-0.02%
2018/05/04	1	15.10	0	0.00	15.00	1	4,702	0.02%
2018/04/30	1	15.25	0	0.00	15.15	1	4,773	0.02%
2018/04/27	0	0.00	11	15.09	14.95	-11	4,789	-0.23%
2018/04/26	2	15.33	17	15.20	14.65	-15	4,819	-0.31%
2018/04/24	2	16.40	0	0.00	16.25	2	4,836	0.04%
2018/04/23	2	17.30	0	0.00	17.05	2	4,930	0.04%
2018/04/20	2	17.58	1	17.75	17.50	1	4,955	0.02%
2018/04/19	0	0.00	1	17.80	17.90	-1	5,035	-0.02%
2018/04/18	2	17.50	1	17.50	17.70	1	5,031	0.02%
2018/04/17	0	0.00	2	17.68	17.45	-2	5,047	-0.04%
2018/04/16	1	17.45	0	0.00	17.40	1	5,099	0.02%
2018/04/11	0	0.00	3	17.60	17.55	-3	5,372	-0.06%
2018/04/10	1	17.55	1	17.45	17.50	0	5,393	0.00%
2018/04/09	1	17.85	0	0.00	17.80	1	5,381	0.02%
2018/04/03	1	18.20	1	18.20	18.20	0	5,374	0.00%
2018/04/02	0	0.00	92	18.40	18.35	-92	5,395	-1.71%
2018/03/30	1	18.70	11	18.69	18.50	-10	5,400	-0.19%
2018/03/29	0	0.00	1	18.40	18.35	-1	5,443	-0.02%
2018/03/28	3	18.38	0	0.00	18.35	3	5,464	0.05%
2018/03/27	0	0.00	32	18.39	18.35	-32	5,476	-0.58%
2018/03/26	0	0.00	90	18.23	18.40	-90	5,476	-1.64%
2018/03/23	2	18.05	6	18.12	18.10	-4	5,464	-0.07%
2018/03/22	1	19.00	15	18.91	18.40	-14	5,461	-0.26%
2018/03/21	79	18.38	0	0.00	18.35	79	5,387	1.47%
2018/03/19	10	18.75	0	0.00	18.60	10	5,634	0.18%
2018/03/16	80	18.60	1	18.45	18.50	79	5,553	1.42%
2018/03/15	1	18.25	0	0.00	18.30	1	5,495	0.02%
2018/03/14	0	0.00	15	18.50	18.35	-15	5,497	-0.27%
2018/03/13	3	18.50	1	18.45	18.45	2	5,501	0.04%
2018/03/12	1	18.65	0	0.00	18.50	1	5,515	0.02%
2018/03/09	24	19.18	22	18.86	18.90	2	5,527	0.04%
2018/03/08	0	0.00	2	18.65	18.75	-2	5,165	-0.04%
2018/03/07	1	18.20	1	18.60	18.20	0	5,240	0.00%
2018/03/06	1	18.50	2	18.55	18.45	-1	5,293	-0.02%
2018/03/05	1	18.65	20	18.70	18.65	-19	5,405	-0.35%
2018/03/02	7	18.93	2	19.05	18.80	5	5,437	0.09%
2018/03/01	1	18.85	2	18.95	18.85	-1	5,363	-0.02%
2018/02/27	2	18.60	0	0.00	18.75	2	5,362	0.04%
2018/02/26	29	19.20	4	18.96	18.80	25	5,358	0.47%
2018/02/23	0	0.00	1	18.30	18.20	-1	5,346	-0.02%
2018/02/22	4	18.10	0	0.00	18.10	4	5,621	0.07%
2018/02/07	2	17.75	1	17.85	17.50	1	5,752	0.02%
2018/02/06	3	17.68	3	17.80	17.20	0	5,784	0.00%
2018/02/05	4	18.58	2	18.45	18.80	2	5,744	0.03%
2018/02/02	29	20.00	113	19.63	19.50	-84	5,655	-1.49%	大賣/
2018/02/01	125	19.54	64	19.12	20.15	61	5,364	1.14%	大買/
2018/01/31	2	18.35	1	18.30	18.35	1	4,884	0.02%
2018/01/29	2	18.45	0	0.00	18.35	2	5,017	0.04%
2018/01/26	0	0.00	1	18.40	18.40	-1	5,086	-0.02%
2018/01/25	4	18.53	2	18.65	18.50	2	5,114	0.04%
2018/01/24	4	18.64	1	18.65	18.55	3	5,140	0.06%
2018/01/22	5	18.60	0	0.00	18.50	5	5,188	0.10%
2018/01/19	2	18.60	0	0.00	18.40	2	5,244	0.04%
2018/01/18	1	18.95	0	0.00	18.60	1	5,313	0.02%
2018/01/17	2	18.83	0	0.00	18.95	2	5,490	0.04%
2018/01/16	0	0.00	1	18.55	18.60	-1	5,738	-0.02%
2018/01/15	11	18.25	0	0.00	18.50	11	6,065	0.18%
2018/01/12	29	18.22	1	18.25	18.20	28	6,658	0.42%
2018/01/11	11	18.05	0	0.00	18.05	11	6,750	0.16%
2018/01/10	1	18.50	0	0.00	18.35	1	7,107	0.01%
2018/01/08	2	19.55	2	19.85	19.20	0	7,605	0.00%
2018/01/03	1	19.30	0	0.00	19.25	1	7,434	0.01%