寶一 (8222)-富邦-宜蘭券商分點個股進出

台股 » 個股 » 寶一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶一

(8222)

可現股當沖

股價
45.15
漲跌
▲1.30
漲幅
+2.96%
成交量
1,120張
產業
上市電機機械類股
182人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶一 (8222)籌碼相關－富邦-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-宜蘭券商分點個股進出
富邦-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	10	45.58	5	44.97	45.15	5	2,184	0.23%
2024/05/03	4	44.56	0	0.00	43.85	4	2,179	0.18%
2024/05/02	5	44.96	4	44.70	44.75	1	2,187	0.05%
2024/04/30	0	0.00	1	44.60	44.50	-1	2,190	-0.05%
2024/04/29	0	0.00	1	45.15	45.00	-1	2,189	-0.05%
2024/04/26	5	45.05	1	45.00	45.00	4	2,193	0.18%
2024/04/25	2	45.43	20	45.27	45.25	-18	2,204	-0.82%
2024/04/23	0	45.25	0	0.00	45.15	0	2,238	0.00%
2024/04/22	3	46.50	2	46.35	44.85	1	2,274	0.04%
2024/04/19	9	47.28	16	47.25	47.50	-7	2,530	-0.28%
2024/04/18	18	48.92	15	48.80	48.30	3	2,656	0.11%
2024/04/17	1	46.90	2	47.48	47.00	-1	2,629	-0.04%
2024/04/16	14	47.73	2	47.33	46.30	12	2,785	0.43%
2024/04/15	20	48.83	19	49.87	48.35	1	2,728	0.04%
2024/04/12	3	47.52	0	0.00	47.80	3	2,586	0.12%
2024/04/11	7	47.89	10	48.32	47.40	-3	2,625	-0.11%
2024/04/10	15	50.09	11	49.89	49.35	4	2,598	0.15%
2024/04/09	5	48.80	7	48.74	49.00	-2	2,507	-0.08%
2024/04/08	5	46.75	0	0.00	46.60	5	2,433	0.21%
2024/04/03	4	47.85	0	0.00	47.60	4	2,436	0.16%
2024/04/02	1	48.40	0	0.00	48.75	1	2,432	0.04%
2024/04/01	27	49.37	12	49.25	49.35	15	2,409	0.62%
2024/03/29	9.2	47.21	0	0.00	47.10	9.2	2,343	0.39%
2024/03/28	7	49.47	13	48.50	48.70	-6	2,317	-0.26%
2024/03/27	23.2	48.85	32	49.34	49.00	-8.8	2,143	-0.41%
2024/03/26	1	45.95	3	46.08	46.55	-2	1,953	-0.10%
2024/03/25	2	46.23	3	46.47	46.30	-1	1,932	-0.05%
2024/03/22	5	46.45	2	47.00	46.40	3	1,888	0.16%
2024/03/19	2	43.55	3	43.37	43.25	-1	1,844	-0.05%
2024/03/15	0	0.00	1	42.95	42.95	-1	1,910	-0.05%
2024/03/13	1	43.25	0	0.00	42.80	1	1,931	0.05%
2024/03/12	0	0.00	13	43.89	43.85	-13	1,946	-0.67%
2024/03/11	2	44.45	0	0.00	43.65	2	1,950	0.10%
2024/03/08	3.5	43.21	1	43.20	43.05	2.5	1,954	0.13%
2024/03/07	1	44.30	0	0.00	43.65	1	1,964	0.05%
2024/03/06	0	0.00	3	45.00	45.00	-3	1,972	-0.15%
2024/03/01	1	45.80	0	0.00	45.55	1	1,987	0.05%
2024/02/29	13	45.98	2	45.80	45.75	11	2,106	0.52%
2024/02/27	4	46.31	3.1	45.94	45.90	0.9	2,260	0.04%
2024/02/26	10	46.20	10	47.38	47.30	0	2,246	0.00%
2024/02/23	2	45.93	0	0.00	45.20	2	2,211	0.09%
2024/02/21	6	46.85	1	46.70	46.65	5	2,213	0.23%
2024/02/20	3	47.60	0	0.00	47.05	3	2,211	0.14%
2024/02/19	0	0.00	1	48.25	48.05	-1	2,193	-0.05%
2024/02/16	1	48.10	10	48.22	48.50	-9	2,184	-0.41%
2024/02/15	8	46.62	4	46.83	47.05	4	2,172	0.18%
2024/02/05	2	47.60	2	47.60	47.55	0	2,165	0.00%
2024/02/02	0	0.00	3	48.05	47.75	-3	2,156	-0.14%
2024/02/01	0	0.00	17	47.45	47.30	-17	2,142	-0.79%
2024/01/31	0	0.00	6	46.85	47.05	-6	2,124	-0.28%
2024/01/30	1	46.05	4	46.44	46.60	-3	2,116	-0.14%
2024/01/29	1	45.20	0	0.00	45.25	1	2,095	0.05%
2024/01/26	8	46.11	0	0.00	45.40	8	2,100	0.38%
2024/01/25	3	45.87	1	46.20	46.00	2	2,098	0.10%
2024/01/24	0	0.00	2	45.70	45.35	-2	2,089	-0.10%
2024/01/23	0	0.00	1	45.10	45.05	-1	2,093	-0.05%
2024/01/22	1	45.10	1	45.50	45.05	0	2,091	0.00%
2024/01/19	5.1	45.24	2	45.33	45.00	3.1	2,094	0.15%
2024/01/18	12	45.94	1	45.70	45.45	11	2,104	0.52%
2024/01/17	7	46.05	0	47.05	45.60	7	2,088	0.33%
2024/01/16	3.4	48.01	1	47.65	47.65	2.4	2,068	0.12%
2024/01/15	10	50.12	6	50.50	49.40	4	2,034	0.20%
2024/01/12	2	48.85	25	48.64	49.30	-23	1,763	-1.30%
2024/01/11	7	45.92	2	46.23	46.70	5	1,595	0.31%
2024/01/10	1	46.50	4	49.29	46.50	-3	1,583	-0.19%
2024/01/09	6	46.92	3	47.27	46.30	3	1,438	0.21%
2024/01/08	8	48.24	4	47.71	47.00	4	1,466	0.27%
2024/01/05	1	48.35	14	48.11	48.20	-13	1,425	-0.91%
2024/01/04	10	46.70	0	0.00	46.05	10	1,487	0.67%
2024/01/02	0	0.00	1	47.35	47.40	-1	1,606	-0.06%
2023/12/28	3	46.80	0	0.00	46.80	3	1,596	0.19%
2023/12/27	0	0.00	3	47.30	47.00	-3	1,605	-0.19%
2023/12/26	2	46.90	2	46.93	47.05	0	1,601	0.00%
2023/12/25	1	46.10	2	46.70	46.75	-1	1,598	-0.06%
2023/12/22	1	45.85	0	0.00	45.85	1	1,603	0.06%
2023/12/21	1	46.85	3	47.88	46.20	-2	1,607	-0.12%
2023/12/20	2	44.95	0	0.00	45.10	2	1,559	0.13%
2023/12/19	3	46.00	0	0.00	44.85	3	1,636	0.18%
2023/12/18	2	46.75	0	0.00	46.40	2	1,656	0.12%
2023/12/15	3	47.15	9	46.86	47.00	-6	1,684	-0.36%
2023/12/14	2	45.80	9	45.70	45.70	-7	1,702	-0.41%
2023/12/13	0	0.00	2	47.45	46.15	-2	1,797	-0.11%
2023/12/12	1	46.85	7	46.86	46.65	-6	1,843	-0.33%
2023/12/08	1	45.90	1	46.45	46.00	0	1,910	0.00%
2023/12/07	1	46.15	1	46.90	45.40	0	2,048	0.00%
2023/12/06	3	44.78	4	45.15	45.20	-1	2,472	-0.04%
2023/12/05	1	45.10	0	0.00	44.80	1	2,671	0.04%
2023/11/30	4	45.10	3	45.05	44.80	1	2,786	0.04%
2023/11/29	1	45.60	19	45.68	45.30	-18	2,884	-0.62%
2023/11/28	3	45.63	7	45.62	45.60	-4	3,045	-0.13%
2023/11/27	9	46.98	2.1	46.08	45.90	7	3,315	0.21%
2023/11/24	12.1	46.69	29	46.90	47.45	-17	3,353	-0.51%
2023/11/21	23	44.99	2	45.15	44.65	21	4,300	0.49%
2023/11/17	3	43.50	0	0.00	43.50	3	4,583	0.07%
2023/11/16	3	43.50	1	43.60	43.60	2	4,598	0.04%
2023/11/15	0	0.00	1	42.90	42.85	-1	4,621	-0.02%
2023/11/14	1	42.75	0	0.00	42.45	1	4,634	0.02%
2023/11/10	1	42.30	6	42.47	42.00	-5	4,661	-0.11%
2023/11/09	1	43.50	0	0.00	43.10	1	4,665	0.02%
2023/11/08	1	43.90	1	44.35	44.10	0	4,690	0.00%
2023/11/02	0	0.00	1	42.75	43.10	-1	4,765	-0.02%
2023/11/01	1	42.25	0	0.00	42.20	1	4,770	0.02%
2023/10/31	0	0.00	1	44.70	42.85	-1	4,780	-0.02%
2023/10/30	2	44.00	0	0.00	43.85	2	4,803	0.04%
2023/10/27	2	44.28	0	0.00	44.10	2	4,851	0.04%
2023/10/26	11	45.55	6	45.51	44.50	5	4,920	0.10%
2023/10/25	1	44.80	0	0.00	44.90	1	4,911	0.02%
2023/10/24	4	44.01	3	44.33	44.60	1	4,945	0.02%
2023/10/23	0	0.00	1	43.80	43.80	-1	4,960	-0.02%
2023/10/20	2	44.05	0	0.00	43.80	2	4,997	0.04%
2023/10/19	1	45.40	0	0.00	45.30	1	5,050	0.02%
2023/10/18	5	45.44	3	45.40	45.10	2	5,233	0.04%
2023/10/17	5	47.56	2	48.78	46.80	3	5,361	0.06%
2023/10/16	3	49.42	7	50.08	49.00	-4	5,390	-0.07%
2023/10/13	1	49.35	1	49.30	49.20	0	5,402	0.00%
2023/10/12	9	49.22	8	49.16	49.80	1	5,441	0.02%
2023/10/11	6	48.49	5	49.98	47.80	1	5,406	0.02%
2023/10/03	11.2	48.00	4	47.89	47.75	7.2	5,474	0.13%
2023/10/02	2.1	47.57	0	0.00	47.70	2.1	5,519	0.04%
2023/09/28	1	47.20	1	46.95	47.00	0	5,553	0.00%
2023/09/25	2	47.85	3	48.05	48.00	-1	5,768	-0.02%
2023/09/22	4	47.25	1	47.75	47.75	3	5,805	0.05%
2023/09/21	4	46.19	1	47.40	46.30	3	5,947	0.05%
2023/09/20	6	48.36	4	48.35	48.15	2	6,151	0.03%
2023/09/19	3	50.13	2	49.18	48.85	1	6,177	0.02%
2023/09/18	0	0.00	2.1	51.60	50.80	-2.1	6,181	-0.03%
2023/09/15	10	50.89	2	51.10	50.10	8	6,195	0.13%
2023/09/14	1	51.80	5	52.32	52.30	-4	6,660	-0.06%
2023/09/13	6	52.28	10.1	52.18	52.10	-4	6,825	-0.06%
2023/09/12	9.1	54.70	8	54.33	53.50	1.1	6,822	0.02%
2023/09/11	21	56.24	43	55.99	54.60	-22	6,746	-0.33%
2023/09/08	7	54.81	10	54.53	54.50	-3	6,355	-0.05%
2023/09/07	1	53.90	0	0.00	52.30	1	6,241	0.02%
2023/09/06	10	53.10	2	52.85	53.00	8	6,346	0.13%
2023/09/05	3	52.93	5	52.68	52.50	-2	6,383	-0.03%
2023/09/04	3	54.30	10	53.77	53.80	-7	6,478	-0.11%
2023/09/01	14	54.33	12	54.61	54.50	2	6,551	0.03%
2023/08/31	26	54.77	19	55.13	53.70	7	6,488	0.11%
2023/08/30	9	52.14	8.1	52.91	53.20	1	6,492	0.01%
2023/08/29	19	52.36	22	52.81	52.90	-3	6,403	-0.05%
2023/08/28	1	54.90	23	55.85	56.50	-22	6,138	-0.36%
2023/08/25	17.1	52.02	19	52.16	51.40	-2	5,939	-0.03%
2023/08/24	1	46.30	6	49.75	50.60	-5	5,646	-0.09%
2023/08/23	12	46.07	11	46.85	46.00	1	5,723	0.02%
2023/08/22	2	43.65	1	43.40	43.70	1	5,696	0.02%
2023/08/21	0	0.00	5	44.75	44.75	-5	5,826	-0.09%
2023/08/18	4	43.94	2	43.40	43.25	2	6,252	0.03%
2023/08/17	2	43.60	1	44.85	44.55	1	6,464	0.02%
2023/08/16	1	43.90	0	0.00	44.45	1	6,777	0.01%
2023/08/14	1	44.00	5	43.90	44.50	-4	7,836	-0.05%
2023/08/10	0	0.00	16	47.15	46.10	-16	8,183	-0.20%
2023/08/08	6	48.90	3	48.30	48.30	3	8,409	0.04%
2023/08/07	3	47.95	3	48.23	48.90	0	8,638	0.00%
2023/08/04	11	49.07	13	48.43	48.80	-2	8,880	-0.02%
2023/08/02	3	49.20	0	0.00	48.00	3	9,120	0.03%
2023/08/01	4	49.43	3	49.45	49.90	1	9,386	0.01%
2023/07/31	13	49.38	5	49.39	49.05	8	9,629	0.08%
2023/07/28	3	47.12	0	0.00	47.60	3	9,922	0.03%
2023/07/27	0	0.00	1	48.70	47.95	-1	10,568	-0.01%
2023/07/26	1.1	47.58	1	47.35	47.30	0.1	10,973	0.00%
2023/07/25	6	47.47	1	47.35	47.20	5	11,911	0.04%
2023/07/24	3	48.27	1	47.90	48.00	2	12,295	0.02%
2023/07/21	7	52.76	1	53.20	50.50	6	12,847	0.05%
2023/07/20	12	49.82	3	50.30	51.70	9	13,005	0.07%
2023/07/19	7	48.26	5	48.37	47.40	2	13,115	0.02%
2023/07/18	7	49.58	5	48.52	48.20	2	13,519	0.01%
2023/07/17	20	50.21	17	50.24	50.50	3	13,914	0.02%
2023/07/14	7.1	50.96	3	51.60	50.20	4.1	14,757	0.03%
2023/07/13	6	53.07	5	52.06	51.70	1	15,312	0.01%
2023/07/12	6	53.98	2	53.10	53.30	4	15,538	0.03%
2023/07/11	8	55.64	2	55.50	54.20	6	16,207	0.04%
2023/07/10	5	56.92	2	56.00	55.80	3	16,922	0.02%
2023/07/07	9	57.00	2	57.50	56.90	7	17,515	0.04%
2023/07/06	5	59.06	4	59.05	58.70	1	17,711	0.01%
2023/07/05	18	60.96	0	0.00	59.70	18	17,855	0.10%
2023/07/04	7	61.03	9	61.47	60.50	-2	17,867	-0.01%
2023/07/03	4	61.13	65	62.18	61.80	-61	18,032	-0.34%
2023/06/30	6	61.98	2	62.45	62.00	4	17,983	0.02%
2023/06/29	4	61.60	10	62.09	62.60	-6	18,010	-0.03%
2023/06/28	7	61.37	81	61.87	61.70	-74	17,929	-0.41%
2023/06/27	6	59.72	0	0.00	57.60	6	18,154	0.03%
2023/06/26	3	60.00	7	60.07	59.90	-4	18,888	-0.02%
2023/06/21	11	60.93	5	61.02	60.70	6	19,007	0.03%
2023/06/20	177	63.49	56	62.20	61.50	121	19,075	0.63%	大買/鉅額交易
2023/06/19	3	60.63	12	61.70	62.20	-9	18,614	-0.05%
2023/06/16	1	57.80	7	57.99	56.60	-6	18,545	-0.03%
2023/06/15	16	56.46	13	57.24	57.20	3	18,673	0.02%
2023/06/14	5.1	56.85	3	56.53	56.00	2.1	18,739	0.01%
2023/06/13	5.1	56.65	1	56.90	57.10	4.1	18,802	0.02%
2023/06/12	8	58.73	0	0.00	56.70	8	18,943	0.04%
2023/06/09	1	61.60	0	0.00	61.60	1	19,089	0.01%
2023/06/08	2	62.35	7	62.63	61.60	-5	19,176	-0.03%
2023/06/07	9	62.39	22	62.35	61.70	-13	19,269	-0.07%
2023/06/06	4.2	60.79	3	61.70	61.80	1.2	19,951	0.01%
2023/06/05	10.5	62.11	10	63.17	61.20	0.5	20,384	0.00%
2023/06/02	4	61.30	3	61.00	60.70	1	20,272	0.00%
2023/06/01	4.2	60.75	3	61.57	61.30	1.2	20,600	0.01%
2023/05/31	3	61.13	3	61.37	60.70	0	20,610	0.00%
2023/05/30	5	61.08	7	61.34	60.00	-2	20,575	-0.01%
2023/05/29	17	60.78	8	61.95	61.20	9	20,462	0.04%
2023/05/26	3.1	59.14	3	59.30	58.60	0.1	20,319	0.00%
2023/05/25	4.4	61.76	3	61.80	60.70	1.4	20,353	0.01%
2023/05/24	8	64.35	8	64.99	63.20	0	20,597	0.00%
2023/05/23	2	61.30	2	62.45	62.30	0	20,605	0.00%
2023/05/22	17	62.12	13	62.16	61.30	4	20,578	0.02%
2023/05/19	29	61.77	32.4	61.39	60.30	-3.4	20,721	-0.02%
2023/05/18	15	59.66	13.1	60.57	59.80	1.9	20,418	0.01%
2023/05/17	9	56.18	22	55.40	58.30	-13	20,089	-0.06%
2023/05/16	3	53.90	4	53.85	53.00	-1	20,557	0.00%
2023/05/15	3.1	53.34	3	53.77	53.70	0.1	21,686	0.00%
2023/05/12	3.1	54.98	7	55.21	54.90	-3.9	21,861	-0.02%
2023/05/11	28	55.59	26	55.43	55.20	2	21,814	0.01%
2023/05/10	20	58.59	18	59.08	57.50	2	21,569	0.01%
2023/05/09	9.3	59.08	3	59.20	58.30	6.3	21,331	0.03%
2023/05/08	11.2	59.89	14.2	60.41	61.00	-3	21,109	-0.01%
2023/05/05	8.1	63.05	8	63.19	62.70	0.1	20,839	0.00%
2023/05/04	16	64.29	22	64.87	64.10	-6	20,632	-0.03%
2023/05/03	67	68.17	54.2	66.04	65.80	12.8	20,413	0.06%
2023/05/02	36.3	65.67	41	64.65	64.50	-4.7	19,817	-0.02%
2023/04/28	76.3	65.80	85	64.56	64.10	-8.7	19,398	-0.04%
2023/04/27	7	60.09	5.4	61.87	62.50	1.6	18,447	0.01%
2023/04/26	29	62.55	1	58.10	56.90	28	18,037	0.16%
2023/04/25	0	0.00	2	59.40	59.40	-2	17,435	-0.01%
2023/04/24	3	54.57	4	54.13	54.00	-1	17,110	-0.01%
2023/04/21	30	53.71	34	52.73	52.50	-4	16,943	-0.02%
2023/04/20	11	56.02	16	56.41	54.00	-5	16,522	-0.03%
2023/04/19	20	57.43	20	56.75	58.40	0	16,072	0.00%
2023/04/18	8	55.35	14.3	56.70	57.30	-6.3	15,184	-0.04%
2023/04/17	2	48.75	5.4	50.12	52.10	-3.4	14,662	-0.02%
2023/04/14	20	48.31	19	48.21	47.45	1	14,416	0.01%
2023/04/13	18	43.94	30.4	45.57	46.35	-12.4	13,757	-0.09%
2023/04/12	15	42.23	12	42.60	42.15	3	13,135	0.02%
2023/04/11	7	41.31	2	40.55	40.40	5	12,524	0.04%
2023/04/10	2	40.50	1	40.40	40.45	1	12,329	0.01%
2023/04/07	3	39.80	1	39.95	39.60	2	12,213	0.02%
2023/04/06	8	40.13	5	40.01	40.20	3	12,267	0.02%
2023/03/31	1	38.65	0	0.00	38.65	1	12,104	0.01%
2023/03/30	1	38.90	1	39.45	39.05	0	12,142	0.00%
2023/03/29	3	38.65	7	38.71	38.70	-4	12,159	-0.03%
2023/03/28	37	39.25	35	38.74	39.35	2	12,182	0.02%
2023/03/27	21	42.07	14	42.56	41.40	7	11,900	0.06%
2023/03/24	2	39.08	4	39.19	39.35	-2	11,163	-0.02%
2023/03/23	5	38.55	3	39.00	38.60	2	11,081	0.02%
2023/03/22	3	38.13	10	37.85	37.75	-7	10,907	-0.06%
2023/03/21	2	38.40	3	38.92	38.05	-1	10,849	-0.01%
2023/03/20	3	39.02	3	39.00	38.70	0	10,723	0.00%
2023/03/17	1	37.65	1	38.45	38.30	0	10,538	0.00%
2023/03/16	1	37.60	0	0.00	37.00	1	10,416	0.01%
2023/03/15	14	38.69	11	38.32	38.20	3	10,338	0.03%
2023/03/14	13	38.68	19	38.56	37.80	-6	10,137	-0.06%
2023/03/13	2	35.60	0	0.00	36.75	2	9,905	0.02%
2023/03/10	6	37.13	4	37.53	36.45	2	9,787	0.02%
2023/03/09	52	40.45	40	39.63	38.50	12	9,602	0.12%
2023/03/08	5	36.83	13.6	37.28	38.50	-8.6	9,680	-0.09%
2023/03/07	6	34.34	2	34.43	35.00	4	9,848	0.04%
2023/03/06	4	34.65	5	34.42	34.15	-1	10,120	-0.01%
2023/03/03	3	33.03	3	33.42	32.60	0	10,436	0.00%
2023/03/02	0	32.50	0	0.00	32.65	0	10,829	0.00%
2023/03/01	5	32.38	2	32.60	32.25	3	10,872	0.03%
2023/02/24	4	32.51	1	32.85	32.25	3	10,950	0.03%
2023/02/23	1	33.35	4	33.38	33.45	-3	10,869	-0.03%
2023/02/22	5	33.87	2	33.50	33.60	3	10,759	0.03%
2023/02/21	14	33.93	18	34.29	33.45	-4	10,389	-0.04%
2023/02/20	26	32.58	26	32.88	32.60	0	9,946	0.00%
2023/02/17	13	33.38	19	33.28	32.75	-6	9,760	-0.06%
2023/02/16	35	31.94	36	31.98	31.90	-1	9,293	-0.01%
2023/02/15	12	31.58	13	31.85	31.40	-1	9,115	-0.01%
2023/02/14	39	32.78	31	32.40	32.05	8	8,870	0.09%
2023/02/13	16	32.42	15	33.28	34.00	1	8,104	0.01%
2023/02/10	26	30.06	31	30.47	31.00	-5	6,924	-0.07%
2023/02/09	1	28.50	3	28.30	28.20	-2	6,684	-0.03%
2023/02/08	3	27.42	0	0.00	27.15	3	6,705	0.04%
2023/02/07	1	27.30	1	27.70	27.45	0	6,813	0.00%
2023/02/06	0	0.00	1	28.20	27.40	-1	6,822	-0.01%
2023/02/03	1	27.95	5	27.44	27.50	-4	6,810	-0.06%
2023/02/02	4	27.86	0	0.00	27.70	4	6,800	0.06%
2023/02/01	11	28.35	16	27.93	28.20	-5	6,733	-0.07%
2023/01/31	6	26.93	4	27.11	27.25	2	6,598	0.03%
2023/01/30	4	26.28	2	26.10	26.25	2	6,548	0.03%
2023/01/17	7	25.42	10	25.60	25.45	-3	6,542	-0.05%
2023/01/16	1	25.00	6	25.38	25.60	-5	6,572	-0.08%
2023/01/12	5	25.20	0	0.00	25.20	5	6,660	0.08%
2023/01/11	24	25.95	26	26.41	25.70	-2	6,657	-0.03%
2023/01/10	6	25.83	4	25.83	25.60	2	6,594	0.03%
2023/01/09	2	26.80	0	0.00	26.50	2	6,593	0.03%
2023/01/06	5	26.50	0	0.00	26.35	5	6,604	0.08%
2023/01/05	20	26.72	18	27.05	26.65	2	6,652	0.03%
2023/01/04	1	26.50	0	0.00	26.25	1	6,630	0.02%
2023/01/03	13	26.28	14	25.96	26.30	-1	6,666	-0.01%
2022/12/29	0	0.00	1	25.30	25.40	-1	6,549	-0.02%
2022/12/28	5	25.95	9	25.82	25.40	-4	6,584	-0.06%
2022/12/27	12	26.49	16	26.63	26.30	-4	6,560	-0.06%
2022/12/26	9	26.68	6	26.99	26.50	3	6,524	0.05%
2022/12/23	15	26.40	11	26.95	27.00	4	6,435	0.06%
2022/12/22	3	26.10	2	26.58	26.50	1	6,403	0.02%
2022/12/21	3	25.92	1	26.70	26.50	2	6,402	0.03%
2022/12/20	5	27.09	24	28.02	26.60	-19	6,377	-0.30%
2022/12/19	2	29.48	0	0.00	29.40	2	6,299	0.03%
2022/12/16	5	31.30	1	31.50	32.65	4	6,244	0.06%
2022/12/15	3	31.60	0	0.00	32.55	3	6,330	0.05%
2022/12/07	0	0.00	6	32.24	30.70	-6	8,365	-0.07%
2022/12/06	3	31.73	0	0.00	31.60	3	8,649	0.03%
2022/12/05	5	32.05	5	33.65	32.00	0	8,907	0.00%
2022/12/01	10	32.03	7	31.94	31.65	3	8,835	0.03%
2022/11/30	30	33.40	25	32.45	31.90	5	8,853	0.06%
2022/11/29	33	31.52	25	31.91	32.85	8	8,007	0.10%
2022/11/28	5	27.43	9	28.13	29.90	-4	7,308	-0.05%
2022/11/25	13	28.07	6	27.78	27.20	7	6,873	0.10%
2022/11/24	17	25.38	29	25.21	27.00	-12	6,164	-0.19%
2022/11/23	2	24.55	0	0.00	24.55	2	5,661	0.04%
2022/11/22	0	0.00	1	22.35	22.35	-1	5,608	-0.02%
2022/11/18	1	21.15	3	21.17	20.85	-2	5,650	-0.04%
2022/11/17	5	20.85	1	20.85	20.85	4	5,643	0.07%
2022/11/15	0	0.00	1	20.80	20.60	-1	5,639	-0.02%
2022/11/14	0	0.00	1	20.25	20.40	-1	5,676	-0.02%
2022/11/11	5	20.66	0	0.00	20.00	5	5,944	0.08%
2022/11/10	2	20.00	0	0.00	20.10	2	6,038	0.03%
2022/11/07	6	20.56	0	0.00	20.35	6	6,059	0.10%
2022/11/04	4	21.00	4	21.10	20.85	0	6,063	0.00%
2022/11/03	2	21.15	2	20.60	20.85	0	5,986	0.00%
2022/11/02	0	0.00	8	19.46	19.45	-8	5,923	-0.14%
2022/11/01	0	0.00	1	18.60	19.05	-1	5,975	-0.02%
2022/10/28	0	0.00	1	18.05	18.00	-1	6,031	-0.02%
2022/10/27	9	18.44	0	0.00	18.40	9	6,076	0.15%
2022/10/26	0	0.00	5	18.35	18.05	-5	6,295	-0.08%
2022/10/25	6	18.12	0	0.00	18.30	6	6,399	0.09%
2022/10/24	0	0.00	1	18.90	18.70	-1	6,436	-0.02%
2022/10/21	1	18.15	1	19.00	17.95	0	6,428	0.00%
2022/10/20	11	19.14	0	0.00	18.55	11	6,462	0.17%
2022/10/19	2	19.03	1	19.30	18.50	1	6,701	0.01%
2022/10/18	1	18.80	0	0.00	18.80	1	6,758	0.01%
2022/10/17	0	0.00	1	18.95	19.05	-1	6,783	-0.01%
2022/10/14	1	19.10	3	19.52	18.95	-2	6,895	-0.03%
2022/10/13	0	0.00	3	19.12	18.70	-3	6,973	-0.04%
2022/10/12	1	20.60	24	20.18	20.45	-23	7,045	-0.33%
2022/10/11	0	0.00	2	21.60	21.55	-2	7,241	-0.03%
2022/10/07	1	24.55	1	23.90	23.90	0	7,695	0.00%
2022/10/06	1	24.10	1	24.30	24.30	0	7,751	0.00%
2022/10/05	2	24.65	1	24.90	24.00	1	7,845	0.01%
2022/10/04	0	0.00	2	24.60	24.75	-2	7,860	-0.03%
2022/09/30	1	24.45	0	0.00	24.55	1	7,895	0.01%
2022/09/29	30	25.22	7	25.15	24.85	23	7,863	0.29%
2022/09/28	2	25.80	0	0.00	24.00	2	7,821	0.03%
2022/09/27	1	25.70	1	25.95	25.95	0	7,758	0.00%
2022/09/26	0	0.00	1	26.90	25.85	-1	7,702	-0.01%
2022/09/23	5	27.52	3	27.68	27.10	2	7,641	0.03%
2022/09/22	3	28.97	3	28.32	28.10	0	7,556	0.00%
2022/09/21	5	28.96	11	28.84	28.85	-6	7,438	-0.08%
2022/09/20	7	28.01	3	27.98	28.25	4	7,217	0.06%
2022/09/19	4	27.91	3	27.60	27.60	1	7,113	0.01%
2022/09/16	5	29.15	1	28.30	28.30	4	7,026	0.06%
2022/09/15	2	29.83	2	30.25	30.00	0	6,993	0.00%
2022/09/14	21	28.45	21	28.89	29.90	0	7,350	0.00%
2022/09/13	11	27.50	13.2	27.71	28.15	-2.2	6,994	-0.03%
2022/09/12	4	24.86	9.3	24.96	25.60	-5.3	6,815	-0.08%
2022/09/08	0	0.00	2	22.98	23.30	-2	6,664	-0.03%
2022/09/06	1	22.60	0	0.00	22.60	1	6,658	0.02%
2022/09/05	0	0.00	4	24.10	23.20	-4	6,560	-0.06%
2022/09/02	1	22.75	1	23.30	23.00	0	6,464	0.00%
2022/09/01	0	0.00	1	23.05	22.70	-1	6,453	-0.02%
2022/08/31	1	23.25	1	23.35	23.00	0	6,438	0.00%
2022/08/29	3	22.93	0	0.00	22.80	3	6,412	0.05%
2022/08/26	0	0.00	10	24.15	24.15	-10	6,367	-0.16%
2022/08/25	2	23.28	2	23.45	23.40	0	6,221	0.00%
2022/08/24	2	23.25	3	23.12	23.50	-1	6,181	-0.02%
2022/08/23	10	22.68	5	22.64	22.50	5	6,139	0.08%
2022/08/22	0	0.00	4	23.04	22.95	-4	6,117	-0.07%
2022/08/19	0	0.00	1	23.95	23.40	-1	6,094	-0.02%
2022/08/18	5	24.00	25	23.66	23.60	-20	6,037	-0.33%
2022/08/17	12	22.80	15	23.14	23.75	-3	5,752	-0.05%
2022/08/16	1	21.75	5	21.63	21.60	-4	5,634	-0.07%
2022/08/15	6	21.80	1	21.75	21.65	5	5,614	0.09%
2022/08/12	4	21.91	7	21.79	21.70	-3	5,591	-0.05%
2022/08/11	23	22.72	0	0.00	22.40	23	5,530	0.42%
2022/08/10	2	22.83	0	0.00	22.70	2	5,480	0.04%
2022/08/09	6	23.82	5	23.90	23.35	1	5,424	0.02%
2022/08/08	0	0.00	5	23.97	23.75	-5	5,361	-0.09%
2022/08/05	3	23.50	1	23.65	23.25	2	5,279	0.04%
2022/08/04	2	22.98	5	22.95	23.05	-3	5,236	-0.06%
2022/08/03	3	23.05	1	23.30	23.50	2	5,176	0.04%
2022/08/02	5	24.42	11	24.76	23.65	-6	5,108	-0.12%
2022/08/01	10	24.28	23	24.22	24.05	-13	4,870	-0.27%
2022/07/29	3	22.93	12	23.23	23.35	-9	4,745	-0.19%
2022/07/28	21	22.58	3	22.70	22.45	18	4,686	0.38%
2022/07/27	13	22.48	5	22.54	22.55	8	4,650	0.17%
2022/07/26	16	24.29	13	24.63	23.05	3	4,571	0.07%
2022/07/25	4	22.81	5	22.59	23.35	-1	4,250	-0.02%
2022/07/22	1	22.65	3	22.97	22.75	-2	4,169	-0.05%
2022/07/21	11	23.26	9	23.09	23.00	2	4,118	0.05%
2022/07/20	14	22.55	0	0.00	22.65	14	3,968	0.35%
2022/07/19	2	23.63	2	24.00	23.25	0	3,864	0.00%
2022/07/18	19	24.35	33	24.55	23.50	-14	3,715	-0.38%
2022/07/15	31	24.31	12	24.29	23.50	19	3,427	0.55%
2022/07/14	0	0.00	3	23.85	24.20	-3	2,901	-0.10%
2022/07/13	6	21.63	11	21.76	22.00	-5	2,770	-0.18%
2022/07/12	2	20.13	0	0.00	20.00	2	2,652	0.08%
2022/07/11	0	0.00	1	21.90	21.30	-1	2,580	-0.04%
2022/07/07	0	0.00	3	19.53	19.80	-3	2,490	-0.12%
2022/07/05	0	0.00	1	19.75	19.75	-1	2,454	-0.04%
2022/07/04	2	18.05	3	18.80	19.20	-1	2,431	-0.04%
2022/07/01	0	0.00	1	18.70	18.05	-1	2,399	-0.04%
2022/06/30	1	18.55	0	0.00	18.20	1	2,371	0.04%
2022/06/29	2	19.60	0	0.00	19.55	2	2,327	0.09%
2022/06/28	5	20.23	1	20.95	20.00	4	2,297	0.17%
2022/06/27	1	20.80	0	0.00	20.90	1	2,248	0.04%
2022/06/24	0	0.00	4	20.45	20.60	-4	2,216	-0.18%
2022/06/23	11	21.18	0	0.00	20.45	11	2,173	0.51%
2022/06/22	16	20.80	17	21.14	21.85	-1	1,885	-0.05%
2022/06/21	12	18.92	17	19.54	20.70	-5	1,095	-0.46%
2022/06/20	6	18.79	3	18.85	18.85	3	513	0.58%
2022/06/16	0	0.00	3	15.55	15.60	-3	221	-1.36%
2022/06/14	1	14.60	0	0.00	14.75	1	174	0.57%
2022/06/02	0	0.00	1	15.15	15.00	-1	154	-0.65%
2022/04/26	0	0.00	2	15.25	14.85	-2	170	-1.17%
2022/04/14	2	14.95	0	0.00	15.15	2	143	1.40%
2022/03/30	2	14.10	0	0.00	14.20	2	120	1.65%
2022/03/25	2	14.03	0	0.00	14.15	2	128	1.55%
2022/02/16	0	0.00	2	14.95	15.15	-2	224	-0.89%
2021/12/13	0	0.00	4	15.15	15.10	-4	313	-1.28%
2021/12/02	4	14.53	0	0.00	14.45	4	303	1.32%
2021/12/01	0	0.00	3	14.65	14.85	-3	301	-1.00%
2021/11/24	0	0.00	2	15.15	15.15	-2	295	-0.68%
2021/11/23	0	0.00	6	14.95	14.95	-6	293	-2.04%
2021/11/22	4	14.71	3	15.02	15.15	1	293	0.34%
2021/11/17	2	15.65	0	0.00	15.90	2	277	0.72%
2021/11/16	7	16.36	1	16.05	16.10	6	267	2.24%
2021/11/12	1	15.35	1	15.80	15.20	0	210	0.00%
2021/11/11	2	14.70	2	15.05	15.15	0	196	0.00%
2021/11/10	1	14.85	0	0.00	15.10	1	199	0.50%
2021/11/09	1	15.25	0	0.00	15.25	1	194	0.52%
2021/11/05	0	0.00	2	14.50	14.50	-2	238	-0.84%
2021/11/04	0	0.00	1	14.55	14.35	-1	286	-0.35%
2021/10/29	3	14.20	0	0.00	14.20	3	384	0.78%
2021/10/26	0	0.00	2	14.33	14.30	-2	439	-0.45%
2021/10/22	2	14.00	0	0.00	14.10	2	515	0.39%
2021/10/12	0	0.00	4	14.20	14.25	-4	642	-0.62%
2021/10/08	0	0.00	1	14.25	14.25	-1	642	-0.16%
2021/10/07	0	0.00	3	14.30	14.35	-3	645	-0.46%
2021/10/05	1	14.10	0	0.00	14.40	1	652	0.15%
2021/10/01	7	15.04	4	15.50	14.65	3	632	0.47%
2021/09/30	0	0.00	20	14.25	15.25	-20	614	-3.26%
2021/09/09	0	14.10	0	0.00	13.95	0	648	0.00%
2021/09/02	1	14.05	0	0.00	14.15	1	659	0.15%
2021/08/30	1	14.10	0	0.00	14.20	1	673	0.15%
2021/08/25	0.5	14.35	1	14.10	14.25	-0.5	753	-0.07%
2021/08/16	1	14.20	1	14.50	14.25	0	755	0.00%
2021/08/11	0	0.00	5	14.70	15.05	-5	750	-0.67%
2021/08/10	1	15.65	1	15.35	15.50	0	694	0.00%
2021/08/06	2	15.10	0	0.00	15.10	2	642	0.31%
2021/08/04	6	15.98	3	15.78	15.95	3	610	0.49%
2021/08/03	1	15.15	2	15.50	15.20	-1	557	-0.18%
2021/08/02	1	16.05	1	16.60	15.70	0	544	0.00%
2021/07/29	2	16.78	0	0.00	16.95	2	503	0.40%
2021/07/27	1	15.05	1	16.15	14.95	0	442	0.00%
2021/07/26	0	0.00	3	14.65	15.70	-3	395	-0.76%
2021/07/23	0	0.00	2	14.45	14.30	-2	343	-0.58%
2021/07/15	1	13.90	0	0.00	13.95	1	370	0.27%
2021/07/08	2	13.90	0	0.00	14.15	2	406	0.49%
2021/06/29	0	0.00	10	14.00	13.90	-10	489	-2.04%
2021/06/23	1	14.00	0	0.00	13.90	1	488	0.20%
2021/06/22	10	14.15	0	0.00	14.15	10	488	2.05%
2021/06/21	2	13.93	2	13.65	13.90	0	487	0.00%
2021/06/09	2	14.40	0	0.00	14.45	2	581	0.34%
2021/06/08	0	0.00	1	14.90	14.80	-1	578	-0.17%
2021/06/07	2	14.50	0	0.00	14.75	2	573	0.35%
2021/06/04	1	15.70	6	15.46	15.00	-5	565	-0.88%
2021/06/03	0	0.00	6	14.03	14.55	-6	513	-1.17%
2021/05/31	1	13.30	0	0.00	13.20	1	487	0.21%
2021/05/18	0	0.00	10	12.25	12.35	-10	491	-2.04%
2021/05/17	0	0.00	2	11.90	11.70	-2	492	-0.41%
2021/05/14	0.5	12.60	0	0.00	12.45	0.5	489	0.10%
2021/05/12	2	12.60	20	12.55	12.50	-18	484	-3.72%
2021/05/11	2	13.55	0	0.00	13.80	2	473	0.42%
2021/05/05	0	0.00	2	14.00	14.20	-2	464	-0.43%
2021/05/04	2	13.65	0	0.00	13.65	2	457	0.44%
2021/04/29	4	15.15	0	0.00	14.75	4	439	0.91%
2021/04/28	0	0.00	2	15.30	15.05	-2	435	-0.46%
2021/04/23	10	14.50	0	0.00	14.40	10	415	2.41%
2021/04/22	0	0.00	1	14.80	14.35	-1	414	-0.24%
2021/04/16	20	14.70	0	0.00	14.85	20	383	5.22%
2021/04/15	4	14.74	0	0.00	14.85	4	377	1.06%
2021/04/14	0	0.00	1	14.55	14.55	-1	366	-0.27%
2021/04/13	3	14.75	2	14.20	14.20	1	349	0.29%
2021/03/24	2	13.55	0	0.00	13.65	2	239	0.84%
2021/02/03	0.6	12.55	0	0.00	12.35	0.6	155	0.39%
2021/01/20	0	0.00	5	12.65	12.50	-5	180	-2.77%
2021/01/19	0	0.00	5	12.85	12.70	-5	178	-2.80%
2021/01/18	0	0.00	6	12.70	12.65	-6	178	-3.36%
2020/12/25	6	13.53	0	0.00	13.45	6	164	3.64%
2020/12/11	1	13.55	0	0.00	13.55	1	159	0.63%
2020/11/26	5	13.65	0	0.00	13.70	5	145	3.44%
2020/09/07	5	14.00	0	0.00	14.00	5	143	3.48%
2020/08/31	0.6	14.50	1	14.20	14.20	-0.4	192	-0.19%
2020/07/01	0	0.00	2	15.08	15.00	-2	193	-1.03%
2020/06/11	1	15.50	0	0.00	15.15	1	227	0.44%
2020/06/04	5	14.82	4	14.98	14.95	1	187	0.53%
2020/05/28	2	14.18	2	14.58	14.60	0	155	0.00%
2020/05/22	0.3	13.40	0	0.00	13.15	0.3	139	0.21%
2020/05/14	0.2	13.55	0	0.00	13.30	0.2	139	0.12%
2020/04/21	0	0.00	1	14.15	13.30	-1	129	-0.77%
2020/04/20	1	14.10	2	13.80	14.15	-1	128	-0.78%
2020/04/15	1	13.15	0	0.00	13.25	1	122	0.81%
2020/04/09	1	13.30	0	0.00	13.15	1	123	0.81%
2020/03/26	0	0.00	5	12.13	12.40	-5	129	-3.87%
2020/03/25	7	11.73	0	0.00	11.80	7	127	5.49%
2020/03/24	3	11.07	3	11.42	11.40	0	124	0.00%
2020/03/23	0	0.00	1	10.85	10.95	-1	119	-0.83%
2020/03/17	1	12.60	0	0.00	12.60	1	93	1.07%
2020/03/16	1	13.95	1	14.30	14.00	0	87	0.00%
2020/01/06	2	18.35	0	0.00	18.35	2	82	2.43%
2019/12/24	1	18.70	0	0.00	18.45	1	79	1.26%
2019/12/12	0.3	18.20	0	0.00	18.05	0.3	75	0.40%
2019/10/29	0	0.00	1	18.45	18.40	-1	85	-1.17%
2019/10/22	0	0.00	1	18.25	18.15	-1	87	-1.15%
2019/10/21	2	18.05	0	0.00	18.10	2	85	2.34%
2019/08/13	0	0.00	1	19.45	19.50	-1	204	-0.49%
2019/07/03	0	0.00	3	21.68	21.70	-3	229	-1.31%
2019/05/17	0	0.00	2	21.10	20.60	-2	547	-0.37%
2019/04/25	0	0.00	2	20.48	20.50	-2	624	-0.32%
2019/04/11	0	19.65	0	0.00	19.65	0	620	0.00%
2019/04/09	2	20.50	0	0.00	20.40	2	606	0.33%
2019/04/08	0	0.00	1	20.70	20.70	-1	603	-0.17%
2019/03/27	0	0.00	2	20.73	21.30	-2	564	-0.35%
2019/03/22	1	20.10	2	20.38	20.15	-1	507	-0.20%
2019/03/21	1	20.30	0	0.00	20.40	1	502	0.20%
2019/03/18	0	0.00	1	20.00	20.20	-1	492	-0.20%
2019/03/11	0	0.00	1	20.95	20.55	-1	451	-0.22%
2019/03/08	1	20.60	1	21.25	21.15	0	436	0.00%
2019/03/07	2	20.93	0	0.00	20.10	2	414	0.48%
2019/03/06	0	0.00	1	21.20	21.00	-1	396	-0.25%
2019/03/05	1	21.45	1	21.30	21.70	0	373	0.00%
2019/03/04	2	20.00	2	20.73	20.50	0	316	0.00%
2019/02/27	2	19.80	4	20.31	19.85	-2	279	-0.72%
2019/02/26	2	18.80	4	18.90	18.90	-2	200	-1.00%
2019/02/25	0	0.00	10	18.60	18.45	-10	193	-5.16%
2019/02/19	0	0.00	6	18.12	18.10	-6	175	-3.42%
2019/02/12	0	0.00	3	18.00	17.90	-3	165	-1.81%
2019/01/29	23	17.90	8	18.90	17.80	15	156	9.58%
2019/01/28	5	18.32	0	0.00	18.35	5	122	4.08%
2019/01/25	14	18.19	10	18.55	18.60	4	119	3.35%
2019/01/24	2	18.20	35	18.45	18.80	-33	104	-31.58%
2018/11/26	5	16.55	0	0.00	16.55	5	152	3.28%
2018/10/11	0	0.00	10	16.75	16.50	-10	149	-6.71%
2018/10/05	8	18.53	0	0.00	18.60	8	134	5.96%
2018/10/04	4	18.45	0	0.00	18.20	4	117	3.41%
2018/09/25	2	16.35	2	16.60	16.50	0	81	0.00%
2018/09/21	5	17.10	0	0.00	16.80	5	75	6.60%
2018/09/04	3	18.15	0	0.00	18.20	3	75	3.99%
2018/08/23	1	18.10	0	0.00	18.20	1	83	1.19%
2018/08/21	2	18.10	0	0.00	18.10	2	87	2.28%
2018/08/17	5	18.20	0	0.00	18.00	5	91	5.46%
2018/08/06	0	0.00	10	19.50	19.45	-10	121	-8.22%
2018/07/06	1	18.30	0	0.00	18.75	1	340	0.29%
2018/07/05	1	18.60	0	0.00	18.50	1	345	0.29%
2018/05/16	5	20.00	0	0.00	20.10	5	420	1.19%
2018/05/14	12	20.74	0	0.00	20.50	12	416	2.88%
2018/05/10	10	22.00	1	21.95	22.50	9	367	2.45%
2018/05/09	1	22.25	0	0.00	22.55	1	342	0.29%
2018/05/08	0	0.00	2	22.15	22.05	-2	328	-0.61%
2018/05/04	0	0.00	1	22.35	22.20	-1	308	-0.32%
2018/05/02	2	21.53	1	21.10	21.30	1	271	0.37%
2018/04/20	0	0.00	3	19.80	19.80	-3	237	-1.26%
2018/03/29	0	0.00	5	19.00	19.00	-5	272	-1.83%
2018/01/19	5	20.90	0	0.00	20.70	5	452	1.11%
2018/01/08	5	21.30	0	0.00	21.30	5	422	1.18%