鼎炫-KY (8499)-富邦-宜蘭券商分點個股進出

台股 » 個股 » 鼎炫-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎炫-KY

(8499)

可現股當沖

股價
119.0
漲跌
▲0.5
漲幅
+0.42%
成交量
10張
產業
上市其他電子類股
80人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎炫-KY (8499)籌碼相關－富邦-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-宜蘭券商分點個股進出
富邦-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	1	119.50	118.50	-1	19	-5.22%
2024/12/10	1	120.50	0	0.00	121.00	1	18	5.28%
2023/03/01	0	0.00	1	106.00	106.00	-1	27	-3.67%
2023/02/01	0	0.00	0.1	105.00	105.50	-0.1	36	-0.27%
2022/12/19	0	0.00	1	102.00	102.00	-1	40	-2.48%
2022/11/24	0.1	102.50	0	0.00	103.50	0.1	37	0.27%
2022/11/21	0	0.00	1	100.50	101.00	-1	39	-2.54%
2022/11/04	2	107.00	0	0.00	108.00	2	31	6.31%
2022/10/20	1	103.00	0	0.00	102.00	1	26	3.80%
2022/10/12	0	0.00	1	101.50	101.50	-1	24	-4.03%
2022/06/21	1	116.00	0	0.00	117.00	1	41	2.41%
2022/06/16	0	0.00	1	117.50	114.50	-1	40	-2.49%
2022/05/27	1	112.00	0	0.00	110.50	1	38	2.63%
2022/05/26	0	0.00	1	109.00	110.00	-1	38	-2.63%
2022/05/12	1	108.00	0	0.00	108.00	1	40	2.45%
2022/05/11	0	0.00	1	108.00	109.50	-1	41	-2.42%
2022/03/04	1	128.00	0	0.00	127.50	1	45	2.21%
2021/10/21	0	0.00	1	115.00	114.50	-1	61	-1.63%
2021/10/20	1	115.50	0	0.00	115.00	1	61	1.62%
2021/09/29	0	0.00	1	119.00	116.50	-1	70	-1.41%
2021/09/10	1	127.00	0	0.00	127.00	1	86	1.16%
2021/09/06	0	0.00	1	122.50	125.00	-1	92	-1.09%
2021/08/30	1	123.00	0	0.00	124.00	1	97	1.03%
2021/08/16	0	0.00	1	122.50	121.50	-1	102	-0.97%
2021/06/01	0	0.00	1	137.00	137.00	-1	449	-0.22%
2021/05/27	1	131.00	0	0.00	131.00	1	448	0.22%
2021/04/22	1	155.00	1	153.50	152.50	0	427	0.00%
2021/04/08	1	173.50	1	166.00	173.00	0	383	0.00%
2021/03/25	0	0.00	4	147.50	147.00	-4	306	-1.31%
2021/03/17	0	0.00	2	150.00	150.50	-2	285	-0.70%
2021/03/16	1	150.50	0	0.00	151.50	1	292	0.34%
2021/03/12	3	154.00	0	0.00	153.00	3	282	1.06%
2021/03/11	0	0.00	1	150.50	149.00	-1	264	-0.38%
2021/03/10	1	146.50	0	0.00	148.00	1	253	0.39%
2021/02/03	0	0.00	1	127.00	125.50	-1	272	-0.37%
2021/02/01	0	0.00	1	123.00	125.00	-1	347	-0.29%
2021/01/15	1	134.00	0	0.00	131.00	1	505	0.20%
2021/01/14	1	135.00	0	0.00	135.00	1	515	0.19%
2021/01/04	0	0.00	1	139.00	136.50	-1	508	-0.20%
2020/12/31	2	138.50	0	0.00	138.00	2	516	0.39%
2020/12/29	0	0.00	2	138.50	137.50	-2	541	-0.37%
2020/12/25	0	0.00	1	138.50	138.50	-1	544	-0.18%
2020/12/18	2	146.25	0	0.00	144.50	2	570	0.35%
2020/12/11	1	146.50	0	0.00	145.50	1	732	0.14%
2020/12/10	2	148.50	0	0.00	147.00	2	744	0.27%
2020/12/07	0	0.00	1	150.50	150.50	-1	790	-0.13%
2020/11/30	1	157.00	0	0.00	157.00	1	800	0.12%
2020/11/27	0	0.00	1	158.50	158.00	-1	808	-0.12%
2020/11/26	1	160.50	1	160.00	160.50	0	806	0.00%
2020/11/25	1	157.00	0	0.00	156.00	1	802	0.12%
2020/11/24	1	159.00	0	0.00	156.00	1	798	0.13%
2020/11/19	0	0.00	1	158.50	158.00	-1	802	-0.12%
2020/11/17	0	0.00	5	156.60	158.00	-5	816	-0.61%
2020/11/16	1	154.50	3	156.17	155.50	-2	849	-0.24%
2020/11/10	5	165.40	2	157.25	159.50	3	839	0.36%
2020/11/09	1	166.50	0	0.00	171.00	1	795	0.13%
2020/11/06	4	164.50	2	168.50	163.50	2	769	0.26%
2020/11/05	2	163.00	1	158.50	161.50	1	748	0.13%
2020/11/04	1	162.50	1	163.50	164.00	0	723	0.00%
2020/10/29	2	143.00	0	0.00	146.50	2	710	0.28%
2020/10/06	1	146.00	1	143.50	143.50	0	743	0.00%
2020/10/05	0	0.00	1	137.00	138.50	-1	735	-0.14%
2020/09/25	1	133.00	0	0.00	129.50	1	804	0.12%
2020/09/23	0	0.00	4	139.50	137.00	-4	794	-0.50%
2020/09/22	1	141.00	0	0.00	139.50	1	788	0.13%
2020/09/18	0	0.00	1	148.50	147.50	-1	765	-0.13%
2020/09/17	4	156.25	3	154.50	149.50	1	749	0.13%
2020/09/16	1	142.00	0	0.00	151.00	1	673	0.15%
2020/09/15	1	136.50	1	140.00	137.50	0	646	0.00%
2020/09/14	0	0.00	2	136.50	136.00	-2	633	-0.32%
2020/09/10	1	135.00	6	136.00	133.00	-5	611	-0.82%
2020/09/04	2	132.75	0	0.00	135.00	2	576	0.35%
2020/08/26	0	0.00	1	135.00	135.00	-1	588	-0.17%
2020/08/24	1	128.00	0	0.00	129.00	1	575	0.17%
2020/08/21	2	134.00	2	137.00	134.00	0	560	0.00%
2020/08/20	2	127.50	1	131.00	136.50	1	550	0.18%
2020/08/19	0	0.00	2	137.00	141.00	-2	513	-0.39%
2020/08/17	1	135.50	0	0.00	135.50	1	490	0.20%
2020/08/14	1	133.00	1	135.00	135.50	0	486	0.00%
2020/08/13	0	0.00	3	134.00	132.00	-3	480	-0.62%
2020/08/11	1	137.50	3	134.00	134.00	-2	474	-0.42%
2020/08/05	1	136.00	2	137.50	139.00	-1	431	-0.23%
2020/08/04	3	136.00	0	0.00	132.50	3	420	0.71%
2020/07/31	0	0.00	2	129.00	131.50	-2	372	-0.54%
2020/07/30	2	128.75	0	0.00	129.50	2	369	0.54%
2020/07/29	1	128.00	0	0.00	127.50	1	362	0.28%
2020/07/27	0	0.00	1	120.00	120.50	-1	358	-0.28%
2020/07/22	0	0.00	3	129.50	127.50	-3	354	-0.85%
2020/07/21	1	129.50	0	0.00	128.00	1	349	0.29%
2020/07/20	0	0.00	1	126.50	127.00	-1	344	-0.29%
2020/07/17	3	130.83	0	0.00	128.50	3	339	0.88%
2020/07/15	0	0.00	1	126.00	125.00	-1	324	-0.31%
2020/07/09	15	136.00	15	133.33	129.50	0	309	0.00%
2020/07/08	4	132.50	1	133.50	133.50	3	297	1.01%
2020/07/07	3	133.17	0	0.00	134.00	3	273	1.10%
2020/07/06	0	0.00	1	133.00	133.00	-1	260	-0.38%
2020/07/02	1	119.50	0	0.00	118.50	1	234	0.43%
2020/04/27	0	0.00	1	89.00	88.30	-1	150	-0.67%
2020/04/15	1	87.50	0	0.00	87.00	1	163	0.61%
2020/04/09	1	88.10	1	86.40	86.40	0	161	0.00%
2019/10/07	0	0.00	6	129.00	129.50	-6	674	-0.89%
2019/10/04	6	130.58	0	0.00	131.00	6	672	0.89%
2019/09/02	0	0.00	1	131.00	131.50	-1	498	-0.20%
2019/08/30	1	128.50	0	0.00	126.50	1	491	0.20%
2019/08/29	0	0.00	1	133.00	131.00	-1	481	-0.21%
2019/08/28	1	129.00	0	0.00	130.50	1	464	0.22%
2019/08/27	0	0.00	1	133.00	131.50	-1	456	-0.22%
2019/08/26	1	127.00	0	0.00	127.00	1	442	0.23%
2019/08/23	1	138.00	1	142.00	135.50	0	424	0.00%
2019/08/22	5	139.10	2	138.25	138.50	3	387	0.77%
2019/08/21	0	0.00	1	138.00	139.00	-1	348	-0.29%
2019/08/20	2	129.00	2	129.75	126.50	0	298	0.00%
2019/08/19	0	0.00	1	121.00	126.50	-1	240	-0.42%
2019/08/06	1	103.00	2	109.25	116.00	-1	166	-0.60%
2019/08/05	1	109.00	0	0.00	107.50	1	157	0.63%
2019/08/01	1	113.00	0	0.00	114.50	1	154	0.65%
2019/05/22	0	0.00	1	98.00	95.10	-1	465	-0.21%
2019/05/20	1	92.50	0	0.00	92.00	1	464	0.22%
2019/05/03	0	0.00	1	113.50	113.50	-1	466	-0.21%
2019/04/29	1	108.50	0	0.00	107.00	1	465	0.21%
2019/04/23	0	0.00	1	113.00	115.00	-1	478	-0.21%
2019/04/18	1	110.00	0	0.00	109.50	1	461	0.22%
2019/04/17	1	118.50	0	0.00	116.00	1	448	0.22%
2019/04/11	0	0.00	1	120.50	119.50	-1	409	-0.24%
2019/04/02	0	0.00	1	118.50	121.00	-1	375	-0.27%
2019/04/01	1	116.50	0	0.00	116.00	1	371	0.27%
2019/03/27	1	122.00	1	126.00	122.50	0	355	0.00%
2019/03/26	1	124.50	1	126.00	120.00	0	347	0.00%
2019/03/22	4	128.50	4	127.00	125.50	0	321	0.00%
2019/03/21	2	120.50	2	123.25	120.50	0	282	0.00%
2019/03/19	0	0.00	1	124.00	116.50	-1	246	-0.41%
2019/03/15	0	0.00	22	109.00	109.00	-22	185	-11.85%
2018/11/12	0	0.00	1	74.40	74.40	-1	42	-2.36%
2018/10/31	1	71.60	0	0.00	70.60	1	38	2.60%
2018/09/28	2	66.90	0	0.00	69.50	2	28	6.91%
2018/07/10	0	0.00	1	84.00	84.00	-1	39	-2.52%
2018/06/11	0	0.00	1	85.20	84.30	-1	88	-1.13%
2018/06/07	0	0.00	1	84.00	84.00	-1	89	-1.12%
2018/06/01	2	83.00	0	0.00	83.90	2	92	2.16%
2018/04/03	1	98.10	0	0.00	98.20	1	147	0.68%
2018/01/15	0	0.00	1	96.00	92.50	-1	559	-0.18%
2018/01/09	0	0.00	1	104.50	104.00	-1	597	-0.17%
2018/01/08	2	107.50	0	0.00	108.50	2	609	0.33%
2018/01/04	1	103.50	0	0.00	103.50	1	634	0.16%