LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 統一實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一實

(9907)
可現股當沖
  • 股價
    14.30
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,010
  • 產業
    上市 其他類股
  • 270人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
統一實 (9907)籌碼相關-富邦-宜蘭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-宜蘭 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/271014.2500.0014.30102,0420.49%
2024/03/21114.7000.0014.8511,9240.05%
2024/03/20714.852014.8314.85-131,883-0.69%
2024/03/1900.00114.2514.25-11,715-0.06%
2024/03/182013.9000.0014.05201,6891.18%
2024/03/15314.0800.0014.0531,6360.18%
2024/03/132314.2300.0014.25231,5221.51%
2024/03/111014.5000.0014.55101,4630.68%
2024/03/08114.45214.4014.50-11,460-0.07%
2024/03/0700.00114.6014.60-11,414-0.07%
2024/02/2100.002015.9015.90-201,202-1.66%
2024/02/202015.7000.0015.70201,1921.68%
2024/02/0100.00115.5015.60-11,170-0.09%
2024/01/29115.2000.0015.3011,1480.09%
2024/01/2400.00815.2215.40-81,111-0.72%
2024/01/17115.2500.0015.3011,0670.09%
2024/01/1100.003815.7815.80-381,080-3.52%
2024/01/1000.00415.7015.70-41,097-0.36%
2024/01/020.516.252016.2516.15-19.51,122-1.74%
2023/12/2800.001016.2016.25-101,108-0.90%
2023/12/2600.001016.2016.25-101,100-0.91%
2023/12/2100.00216.0516.05-21,107-0.18%
2023/12/20116.0500.0016.0511,1080.09%
2023/12/15616.307.216.3116.35-1.21,095-0.11%
2023/12/121016.1500.0016.10101,0700.93%
2023/12/071016.0500.0016.05101,0840.92%
2023/12/0600.000.116.3016.15-0.11,083-0.01%
2023/12/0500.000.116.3016.20-0.11,106-0.01%
2023/12/0400.000.216.3016.25-0.21,108-0.02%
2023/12/0100.0010.316.1016.10-10.31,091-0.95%
2023/11/3000.000.116.2516.05-0.11,087-0.01%
2023/11/2800.0010.216.2516.25-10.21,083-0.94%
2023/11/2100.000.116.2016.15-0.11,107-0.01%
2023/11/1700.00115.9015.85-11,098-0.09%
2023/11/142015.75715.7515.70131,2431.05%
2023/11/090.115.8000.0015.750.11,2570.01%
2023/11/071016.0000.0016.00101,3290.75%
2023/11/021015.8000.0015.85101,4210.70%
2023/10/200.115.7000.0015.700.11,5720.01%
2023/10/162116.0500.0016.10211,5791.33%
2023/10/131816.4200.0016.35181,6061.12%
2023/10/1100.001016.6016.60-101,652-0.61%
2023/10/02216.4000.0016.6021,8680.11%
2023/09/27216.4800.0016.5022,2960.09%
2023/09/26116.5500.0016.5512,3980.04%
2023/09/221216.5600.0016.55122,5700.47%
2023/09/15116.7500.0016.8012,7490.04%
2023/09/14116.8000.0016.7512,7920.04%
2023/09/110.116.8000.0016.700.12,9450.00%
2023/09/081316.7500.0016.85132,9760.44%
2023/09/07117.00117.0016.9502,9680.00%
2023/09/01117.3500.0017.4013,1360.03%
2023/08/3100.001017.2017.40-103,146-0.32%
2023/08/171016.6500.0016.55103,2800.30%
2023/08/15216.7500.0016.7523,3550.06%
2023/08/100.517.1500.0017.050.53,4530.01%
2023/08/072217.8000.0017.75223,9600.56%
2023/08/041117.7900.0017.80113,9890.28%
2023/07/312017.8500.0017.80204,0350.50%
2023/07/27218.0500.0018.0524,0820.05%
2023/07/25117.8000.0017.8514,1300.02%
2023/07/19117.7000.0017.7014,3470.02%
2023/07/1800.00117.8517.85-14,411-0.02%
2023/07/14418.1000.0018.1044,4500.09%
2023/07/121018.1500.0018.15104,5300.22%
2023/07/11217.7000.0017.7024,5580.04%
2023/07/103.517.59417.5517.70-0.54,768-0.01%
2023/07/07417.83917.8017.75-54,810-0.10%
2023/07/062.518.2200.0018.152.54,8050.05%
2023/07/051019.90519.9019.9054,6400.11%
2023/07/041119.9500.0019.90114,4710.25%
2023/07/03519.95320.0019.9524,4260.05%
2023/06/2700.001519.8519.80-154,326-0.35%
2023/06/2000.00619.9019.85-64,309-0.14%
2023/06/19219.7300.0019.7024,3000.05%
2023/06/16519.70219.7019.7034,3420.07%
2023/06/13319.3000.0019.4534,3270.07%
2023/06/12219.3500.0019.3524,3550.05%
2023/06/07519.6500.0019.8054,5040.11%
2023/06/05619.30119.4519.4554,9590.10%
2023/05/2900.00519.5019.45-55,120-0.10%
2023/05/2600.00119.5519.45-15,091-0.02%
2023/05/2400.00219.5019.55-25,038-0.04%
2023/05/2200.00119.5019.45-15,017-0.02%
2023/05/1600.00519.3019.30-54,836-0.10%
2023/05/12618.6900.0018.6564,7300.13%
2023/05/11419.1100.0018.8544,6050.09%
2023/05/04120.5500.0020.5514,1720.02%
2023/05/0300.005020.6020.65-504,161-1.20%
2023/05/02120.8500.0020.8514,1660.02%
2023/04/2400.001020.7020.80-103,955-0.25%
2023/04/205020.4600.0020.45503,7921.32%
2023/04/181020.4000.0020.35103,6950.27%
2023/04/1700.001.120.6120.65-1.13,646-0.03%
2023/04/141520.201520.4520.3503,5770.00%
2023/04/1300.0015.120.4520.30-15.13,514-0.43%
2023/04/07119.45219.5519.45-13,166-0.03%
2023/03/31119.2500.0019.3013,0850.03%
2023/03/3000.002219.2519.30-223,020-0.73%
2023/03/281519.1500.0019.05152,9910.50%
2023/03/2700.003619.2619.15-362,996-1.20%
2023/03/2300.001018.9518.95-102,960-0.34%
2023/03/21118.952019.0518.95-193,022-0.63%
2023/03/173018.5000.0018.55303,1820.94%
2023/03/161818.4900.0018.45183,1700.57%
2023/03/151218.9400.0018.75123,1230.38%
2023/03/141518.752618.8818.85-113,103-0.35%
2023/03/103218.8600.0018.85323,1241.02%
2023/03/095019.184719.2719.2533,0810.10%
2023/03/081319.4129.319.5119.75-16.32,972-0.55%
2023/03/06218.7000.0018.6522,5370.08%
2023/03/0300.00118.3018.40-12,475-0.04%
2023/03/0200.00118.0017.95-12,412-0.04%
2023/02/1700.00517.4517.45-52,495-0.20%
2023/02/1000.00117.6517.65-12,869-0.03%
2023/02/0600.001517.8518.00-152,928-0.51%
2023/02/0300.00218.0018.00-22,936-0.07%
2023/02/0200.00517.9518.00-52,939-0.17%
2023/01/31117.8500.0017.7012,9270.03%
2023/01/0900.00317.2517.25-33,140-0.10%
2022/12/27117.00116.8516.9003,4050.00%
2022/12/2100.00117.0017.00-13,660-0.03%
2022/12/161317.0200.0017.05133,7820.34%
2022/12/132316.8400.0016.85233,9200.59%
2022/12/12517.0000.0016.8553,8920.13%
2022/12/09218.28218.2518.2003,7720.00%
2022/12/0600.00117.9517.95-13,875-0.03%
2022/12/021018.1500.0018.10104,2050.24%
2022/12/0100.002317.6017.55-234,168-0.55%
2022/11/24717.21717.1517.1504,4670.00%
2022/11/23117.2000.0017.1514,6070.02%
2022/11/172117.3100.0017.30214,9650.42%
2022/11/15217.30217.3017.2505,0830.00%
2022/11/14217.4000.0017.5025,2000.04%
2022/11/1000.00217.1016.95-25,708-0.04%
2022/11/09217.3500.0017.2526,2370.03%
2022/10/31516.7000.0016.6058,4520.06%
2022/10/2500.00216.7016.80-28,610-0.02%
2022/10/0400.00217.9517.95-28,563-0.02%
2022/10/03117.8000.0017.5518,5500.01%
2022/09/2100.00219.6519.50-28,403-0.02%
2022/09/2000.00219.9520.10-28,359-0.02%
2022/09/08620.481.320.4020.854.78,1590.06%
2022/09/0700.00519.8719.95-57,994-0.06%
2022/09/0500.001120.0019.85-117,901-0.14%
2022/09/0100.00220.3020.35-27,827-0.03%
2022/08/3100.001320.5920.30-137,768-0.17%
2022/08/30620.6500.0020.5567,6170.08%
2022/08/29120.10119.8520.0507,4680.00%
2022/08/2600.00320.3820.30-37,403-0.04%
2022/08/25120.3000.0020.4017,3120.01%
2022/08/2400.00220.4520.45-27,263-0.03%
2022/08/2300.00219.9019.85-27,127-0.03%
2022/08/2200.00419.8319.95-47,066-0.06%
2022/08/19220.5000.0020.2026,9580.03%
2022/08/1800.001120.4920.50-116,798-0.16%
2022/08/17120.45620.3320.15-56,510-0.08%
2022/08/161319.917.520.0520.305.56,1190.09%
2022/08/1500.00318.7518.75-35,632-0.05%
2022/08/1200.00619.3519.20-65,416-0.11%
2022/08/11519.34519.3219.4005,1730.00%
2022/08/10219.13418.8919.00-24,657-0.04%
2022/08/09217.85417.7917.85-23,887-0.05%
2022/08/050.116.3000.0016.250.13,4700.00%
2022/08/030.216.15116.2516.00-0.83,604-0.02%
2022/08/0200.00516.4716.30-53,595-0.14%
2022/08/01416.80316.6716.4513,6000.03%
2022/07/2900.00216.4016.40-23,556-0.06%
2022/07/28415.96116.0016.1033,5000.09%
2022/07/2700.00115.8015.90-13,459-0.03%
2022/07/26115.35115.3515.4003,3850.00%
2022/07/2100.00114.9015.00-13,416-0.03%
2022/07/20215.0000.0014.8023,4570.06%
2022/07/14114.2500.0014.3013,4890.03%
2022/07/1100.00414.4814.45-43,591-0.11%
2022/07/0700.00114.0514.40-13,766-0.03%
2022/07/0500.00414.4014.35-43,953-0.10%
2022/07/0100.00114.1014.15-14,162-0.02%
2022/06/30114.8000.0014.6014,1420.02%
2022/06/291015.77115.7515.6594,0990.22%
2022/06/28115.8500.0015.8014,1740.02%
2022/06/2400.00115.5515.50-14,478-0.02%
2022/06/2200.00115.5515.60-14,804-0.02%
2022/06/21116.1000.0016.1014,8410.02%
2022/06/17116.45116.4516.5505,1690.00%
2022/06/13116.2500.0016.2515,8250.02%
2022/06/09116.6000.0016.5516,4570.02%
2022/06/08316.4500.0016.4536,5540.05%
2022/05/24116.0000.0016.0016,8890.01%
2022/05/23116.3000.0016.2516,8620.01%
2022/05/1900.00515.9516.00-56,886-0.07%
2022/05/18916.2900.0016.3096,9980.13%
2022/05/1700.00216.2516.30-26,965-0.03%
2022/05/16315.9500.0016.0036,8910.04%
2022/05/131015.8000.0015.80106,8620.15%
2022/05/1200.004715.6615.55-476,846-0.69%
2022/05/11215.9500.0015.9526,7790.03%
2022/05/10415.1000.0015.2546,6800.06%
2022/05/09215.5000.0015.3026,6600.03%
2022/05/04315.75515.7015.80-26,546-0.03%
2022/05/0300.00215.8515.65-26,569-0.03%
2022/04/29315.8500.0015.8536,5610.05%
2022/04/28515.7500.0015.7556,5630.08%
2022/04/2700.002015.7015.80-206,546-0.31%
2022/04/26516.2000.0016.2056,4880.08%
2022/04/25516.1900.0016.2556,4880.08%
2022/04/21116.6000.0016.7016,5130.02%
2022/04/19216.702116.7016.65-196,567-0.29%
2022/04/18116.7000.0016.5516,6730.01%
2022/04/1400.00117.0017.05-16,579-0.02%
2022/04/13117.50517.6017.35-46,436-0.06%
2022/04/12217.3500.0017.3526,4030.03%
2022/04/11117.7000.0017.7516,2520.02%
2022/04/08118.15117.8517.9506,2000.00%
2022/04/06318.17118.2518.2026,0720.03%
2022/04/010.118.10618.0518.15-5.96,078-0.10%
2022/03/31218.1000.0018.0526,0450.03%
2022/03/30317.68417.7417.70-15,898-0.02%
2022/03/29218.00118.0017.9515,7060.02%
2022/03/2800.00117.8018.00-15,544-0.02%
2022/03/253017.421117.5117.70195,3980.35%
2022/03/2400.00117.2017.25-15,235-0.02%
2022/03/231217.15317.1017.1095,1570.17%
2022/03/22317.2700.0017.4034,9990.06%
2022/03/2100.001316.5816.70-134,802-0.27%
2022/03/1800.00116.5016.45-14,723-0.02%
2022/03/1700.00516.6016.65-54,631-0.11%
2022/03/161016.2500.0016.35104,3970.23%
2022/03/15116.15716.3116.30-64,138-0.14%
2022/03/14515.801416.1016.05-93,765-0.24%
2022/03/113015.5500.0015.50303,4670.87%
2022/03/091015.1000.0015.30103,2520.31%
2022/03/082014.756514.9614.90-453,174-1.42%
2022/03/071014.502814.3614.40-182,975-0.61%
2022/03/0300.00214.8515.00-22,937-0.07%
2022/03/01514.65214.7014.7532,9210.10%
2022/02/23114.9500.0014.9512,8540.04%
2022/02/22514.90114.7514.9042,8670.14%
2022/02/2100.00115.2515.10-12,824-0.04%
2022/02/18215.0000.0014.9522,7610.07%
2022/02/16214.6000.0014.5522,6470.08%
2022/02/15814.4900.0014.4582,6510.30%
2022/02/1100.00514.6014.55-52,691-0.19%
2022/02/081314.5000.0014.50132,6790.49%
2022/02/07614.0500.0014.4062,6800.22%
2022/01/26813.8500.0013.9082,6480.30%
2022/01/2100.00114.3514.25-12,610-0.04%
2022/01/1800.00114.5514.55-12,572-0.04%
2022/01/1700.00115.3014.95-12,513-0.04%
2022/01/14214.95714.8914.95-52,440-0.20%
2022/01/133314.91314.8714.85302,4041.25%
2022/01/1200.00214.6014.70-22,337-0.09%
2022/01/11714.55514.6014.5022,2800.09%
2022/01/1000.00113.9013.90-12,153-0.05%
2022/01/0600.00814.0014.00-82,129-0.38%
2022/01/05114.0500.0013.9012,1310.05%
2022/01/04914.1500.0014.1592,0980.43%
2021/12/29114.5000.0014.4512,0110.05%
2021/12/2700.00114.0514.05-11,932-0.05%
2021/12/2300.002713.9013.95-271,940-1.39%
2021/12/2100.00713.9614.00-71,957-0.36%
2021/12/20614.2000.0014.0561,9600.31%
2021/12/1700.00113.7013.75-11,877-0.05%
2021/12/1600.001513.7513.60-151,833-0.82%
2021/12/154313.76113.7013.65421,8292.30%
2021/12/14113.6000.0013.4011,7560.06%
2021/12/08213.1000.0013.1021,6590.12%
2021/12/0100.00113.0513.10-11,715-0.06%
2021/11/26213.1000.0013.1021,7500.11%
2021/11/23213.2000.0013.1521,7260.12%
2021/11/1900.00113.2013.20-11,794-0.06%
2021/11/1500.00413.5013.50-41,833-0.22%
2021/11/111013.50713.4513.4031,9070.16%
2021/11/0800.00113.3513.45-11,911-0.05%
2021/10/28513.1000.0013.0551,9430.26%
2021/10/19213.5500.0013.3022,1140.09%
2021/10/18213.5000.0013.5022,1690.09%
2021/10/1500.00113.3513.50-12,290-0.04%
2021/10/06212.901012.9012.90-83,702-0.22%
2021/09/27514.0000.0014.0054,1470.12%
2021/09/1600.00513.8513.90-55,478-0.09%
2021/09/1500.00114.0014.05-15,545-0.02%
2021/09/14414.00813.9013.85-45,607-0.07%
2021/09/081013.6000.0013.40105,8640.17%
2021/09/071213.8000.0013.85125,9260.20%
2021/09/061014.0000.0013.80106,0950.16%
2021/09/0300.00114.1014.10-16,264-0.02%
2021/08/23113.8500.0014.0016,7330.01%
2021/08/1800.001913.5514.00-197,020-0.27%
2021/08/10114.6000.0014.6517,2480.01%
2021/07/30115.1500.0014.8518,6220.01%
2021/07/28215.1500.0015.0028,9580.02%
2021/07/26815.4000.0015.1589,2020.09%
2021/07/221115.20215.2015.1599,4680.10%
2021/07/21115.55615.4515.30-59,513-0.05%
2021/07/20215.7000.0015.7029,4840.02%
2021/07/192216.23416.4116.20189,5420.19%
2021/07/1600.00415.8015.80-49,340-0.04%
2021/07/1500.00115.1515.70-19,316-0.01%
2021/07/1400.00114.7014.95-19,545-0.01%
2021/07/12315.6200.0015.45310,0650.03%
2021/07/0800.002115.7015.70-2110,329-0.20%
2021/07/0600.00315.3515.20-310,547-0.03%
2021/07/0500.001015.5015.40-1010,573-0.09%
2021/07/0200.00115.7515.55-110,592-0.01%
2021/07/016615.936315.6815.55310,4970.03%
2021/06/301915.68615.7215.701310,3030.13%
2021/06/29315.3019.115.7115.10-16.110,003-0.16%
2021/06/2819.115.14714.9415.2512.19,4910.13%
2021/06/2300.00214.4514.50-29,308-0.02%
2021/06/2200.00314.5014.35-39,288-0.03%
2021/06/161514.1400.0014.05159,1100.16%
2021/06/153213.893614.3714.50-49,021-0.04%
2021/06/04113.5500.0013.6518,5380.01%
2021/06/03513.8500.0013.8058,4870.06%
2021/06/02313.72513.7913.90-28,423-0.02%
2021/05/31213.50113.3513.1518,2000.01%
2021/05/281113.323513.4413.45-248,111-0.30%
2021/05/2500.00313.1512.80-37,783-0.04%
2021/05/2400.0010112.9412.95-1017,741-1.30% 大賣/鉅額交易
2021/05/2100.00112.9012.90-17,725-0.01%
2021/05/20312.6000.0012.4537,6690.04%
2021/05/19912.7600.0012.7597,6370.12%
2021/05/1810312.99212.7013.001017,5791.33% 大買/鉅額交易
2021/05/14112.6000.0012.5517,3160.01%
2021/05/132512.7900.0012.70257,2050.35%
2021/05/11115.752415.4415.25-236,832-0.34%
2021/05/104316.101316.0316.25306,5380.46%
2021/05/07114.8000.0014.9016,0490.02%
2021/05/06114.8500.0014.9015,9840.02%
2021/05/04114.0000.0014.3015,6070.02%
2021/05/031015.552015.4515.20-105,368-0.19%
2021/04/29115.40215.7515.40-15,275-0.02%
2021/04/281015.85115.6015.9095,1900.17%
2021/04/27115.5000.0015.6015,0080.02%
2021/04/23415.4600.0015.2044,8250.08%
2021/04/22516.141215.8815.70-74,645-0.15%
2021/04/201915.473015.7315.50-113,934-0.28%
2021/04/19515.532115.6915.70-163,612-0.44%
2021/04/16113.851214.2814.30-113,160-0.35%
2021/04/15113.501013.4513.80-92,946-0.31%
2021/04/1200.00313.2013.20-32,529-0.12%
2021/04/08212.40312.4312.50-12,209-0.05%
2021/04/0600.00212.1012.25-22,147-0.09%
2021/03/29212.0500.0012.0522,0860.10%
2021/03/25311.92111.9011.9522,4100.08%
2021/03/241011.6000.0011.75102,3590.42%
2021/03/182011.4000.0011.40202,2780.88%
2021/03/0200.00511.2011.10-52,501-0.20%
2021/02/24311.1000.0011.1532,4950.12%
2021/02/23211.1500.0011.2522,4860.08%
2021/01/22510.2500.0010.2552,5880.19%
2021/01/20510.3000.0010.2052,5500.20%
2021/01/18510.6000.0010.6552,5140.20%
2021/01/1100.00111.5511.60-12,372-0.04%
2021/01/0800.003411.5011.50-342,357-1.44%
2021/01/0400.00511.9011.90-52,212-0.23%
2020/12/28212.0500.0011.9522,1380.09%
2020/12/24211.6000.0011.6522,0830.10%
2020/12/22512.05011.8511.8552,0560.24%
2020/12/21511.85612.1312.30-12,005-0.05%
2020/12/1400.0016.711.0011.05-16.72,043-0.82%
2020/12/11111.1000.0011.0012,0710.05%
2020/12/0900.005011.3011.35-502,010-2.49%
2020/12/075011.2500.0011.20502,0672.42%
2020/12/01511.4000.0011.4552,1550.23%
2020/11/30611.63111.7511.6552,1250.24%
2020/11/19511.1000.0011.1052,0250.25%
2020/11/18711.1100.0011.2072,0200.35%
2020/11/17510.95710.9010.95-22,017-0.10%
2020/11/16510.9000.0010.9552,0100.25%
2020/11/1300.00310.7010.80-32,024-0.15%
2020/11/12310.751010.8010.80-72,052-0.34%
2020/11/111010.80210.8510.8082,0520.39%
2020/11/0500.00010.2010.1502,0390.00%
2020/11/0400.00010.1010.1502,0470.00%
2020/10/2900.00510.0010.05-52,062-0.24%
2020/10/2700.001.110.1510.20-1.12,067-0.05%
2020/09/29109.9800.009.98102,2490.44%
2020/09/2500.0019.809.79-12,287-0.04%
2020/09/2400.00110.009.93-12,347-0.04%
2020/09/22110.9500.0010.8012,2240.04%
2020/09/21111.1000.0011.0512,1820.05%
2020/09/181110.82110.9510.95102,1180.47%
2020/09/17210.80210.6010.7502,0310.00%
2020/09/11210.30910.3010.20-71,995-0.35%
2020/09/0700.0059.849.96-51,897-0.26%
2020/09/0400.0029.709.68-21,875-0.11%
2020/08/2100.0059.469.42-51,873-0.27%
2020/08/2059.2200.009.1851,8740.27%
2020/08/1859.3700.009.4751,8210.27%
2020/08/0400.0009.089.0501,7970.00%
2020/07/2719.2400.009.1111,8990.05%
2020/07/1600.00109.869.76-101,968-0.51%
2020/07/1429.5300.009.5621,9360.10%
2020/07/0929.6719.669.6511,9500.05%
2020/07/0829.6800.009.6721,9460.10%
2020/07/06149.79249.769.75-101,960-0.51%
2020/07/0379.7799.669.74-21,935-0.10%
2020/07/01109.2700.009.22101,8510.54%
2020/06/3000.0089.179.15-81,841-0.43%
2020/06/1989.38509.569.24-421,841-2.28%
2020/06/1800.00109.159.21-101,773-0.56%
2020/06/170.59.21509.099.15-49.51,765-2.80%
2020/06/1159.1600.009.0651,8360.27%
2020/06/0900.00279.239.22-271,861-1.45%
2020/06/0579.31509.169.27-431,875-2.29%
2020/06/0449.0000.009.0941,8610.21%
2020/06/0300.0028.958.96-21,866-0.11%
2020/05/28108.8700.008.79101,8360.54%
2020/05/2200.0038.728.63-31,746-0.17%
2020/05/1828.6300.008.6321,6560.12%
2020/05/14508.6200.008.56501,6423.04%
2020/05/1328.7400.008.7521,6150.12%
2020/05/11308.9500.008.95301,5881.89%
2020/05/06878.8400.008.77871,5145.75%
2020/05/04138.8900.008.89131,4830.88%
2020/04/2358.6400.008.6851,2910.39%
2020/04/1300.00108.578.57-101,223-0.82%
2020/04/10108.561008.458.65-901,214-7.41%
2020/04/090.48.4400.008.380.41,1950.03%
2020/04/0700.000.58.198.14-0.51,151-0.04%
2020/04/061008.0000.008.091001,1518.68%
2020/03/1700.0028.508.20-21,106-0.18%
2020/03/1319.4500.009.2011,0130.10%
2020/03/1219.8100.009.8519710.10%
2020/03/10110.2500.0010.2519130.11%
2020/03/09110.5000.0010.4018930.11%
2020/03/05310.7500.0010.7038770.34%
2020/03/04510.6500.0010.6558760.57%
2020/03/02110.6000.0010.5518630.12%
2020/02/270.210.858910.7910.70-88.8844-10.51%
2020/02/2600.00510.8010.80-5834-0.60%
2020/01/30511.0000.0010.9057750.64%
2020/01/16411.4500.0011.4047430.54%
2020/01/0900.00111.5511.50-1764-0.13%
2020/01/06311.6500.0011.6537420.40%
2019/12/2300.00311.6011.60-3848-0.35%
2019/12/1800.00211.9011.95-2753-0.27%
2019/12/1200.00211.9011.90-2805-0.25%
2019/11/2200.00211.9011.95-2962-0.21%
2019/11/2000.00112.0012.00-1966-0.10%
2019/11/111011.9500.0011.85109721.03%
2019/11/0100.002412.0512.10-24971-2.47%
2019/10/2500.001012.1512.15-10969-1.03%
2019/10/2400.00212.1512.20-2971-0.21%
2019/10/2300.00112.1512.15-1975-0.10%
2019/10/22412.1500.0012.2049860.41%
2019/10/2100.00112.2012.20-1998-0.10%
2019/10/1800.00512.0012.35-5984-0.51%
2019/10/0900.00211.9011.85-2976-0.20%
2019/10/023011.8500.0011.85301,1282.66%
2019/09/1600.00012.1512.1501,1050.00%
2019/09/03212.0500.0012.0521,0240.20%
2019/09/02212.0500.0012.0521,0150.20%
2019/08/29112.0000.0012.0019870.10%
2019/08/22412.2500.0012.3049540.42%
2019/08/21412.2500.0012.3049610.42%
2019/07/2400.001012.5012.40-101,033-0.97%
2019/07/1600.002512.7012.75-251,023-2.44%
2019/07/1200.001513.3713.25-151,069-1.40%
2019/07/1100.00413.3513.35-41,091-0.37%
2019/07/1000.001213.3913.40-121,103-1.09%
2019/07/091013.2500.0013.25101,1220.89%
2019/07/0800.00013.1013.1501,1020.00%
2019/06/2400.00213.0513.00-2966-0.21%
2019/06/21212.8300.0012.9029290.22%
2019/06/1900.00112.5512.45-1868-0.12%
2019/06/1700.001312.4612.50-13861-1.51%
2019/06/1200.00212.3512.45-2873-0.23%
2019/06/110.212.3500.0012.400.28770.02%
2019/06/1000.00112.4012.45-1875-0.11%
2019/06/0400.00112.4512.45-1869-0.11%
2019/05/2300.00212.4512.50-2884-0.23%
2019/05/2100.00112.5012.55-1901-0.11%
2019/05/1300.00312.3012.30-3918-0.33%
2019/04/251012.5500.0012.55109161.09%
2019/04/233012.5500.0012.50309383.20%
2019/04/191012.6500.0012.60109401.06%
2019/04/11412.9500.0012.9047650.52%
2019/04/091213.0500.0013.00127521.59%
2019/04/086113.0000.0013.05617568.07%
2019/03/2900.00212.9013.10-2766-0.26%
2019/03/1800.00113.0013.10-1774-0.13%
2019/03/12213.0000.0013.0527890.25%
2019/03/0500.00513.3513.35-5827-0.60%
2019/02/2000.00513.3013.35-5846-0.59%
2019/02/1400.001013.2013.20-10838-1.19%
2018/12/211012.2500.0012.20101,3360.75%
2018/11/2900.00212.5012.55-21,944-0.10%
2018/11/0200.00513.2013.25-52,396-0.21%
2018/10/11213.2000.0013.2522,3470.09%
2018/10/05114.4000.0014.1012,2360.04%
2018/10/01114.6000.0014.6012,0730.05%
2018/09/2600.00114.3514.40-11,976-0.05%
2018/09/2100.00214.4514.50-21,943-0.10%
2018/09/2000.00214.3014.40-21,886-0.11%
2018/09/19313.83414.1014.15-11,752-0.06%
2018/09/1300.002013.5013.45-201,580-1.27%
2018/08/2000.00213.6013.60-21,466-0.14%
2018/08/15314.02114.1513.2021,3460.15%
2018/07/3100.00512.6012.55-5914-0.55%
2018/07/3000.00512.6012.65-5912-0.55%
2018/07/25512.3000.0012.3058790.57%
2018/07/1900.00512.2012.20-5914-0.55%
2018/07/17512.10512.2512.1009110.00%
2018/07/0400.003012.6012.55-301,013-2.96%
2018/06/26512.6500.0012.6559700.52%
2018/06/1300.00112.8012.80-1912-0.11%
2018/05/2200.00112.7512.65-1907-0.11%
2018/05/043012.6500.0012.60308803.41%
2018/04/18213.0000.0012.9028580.23%
2018/04/1700.00512.9512.90-5855-0.58%
2018/04/1000.001413.1913.10-14832-1.68%
2018/04/0200.000.113.0513.05-0.1788-0.01%
2018/03/301013.0000.0013.10107891.27%
2018/03/29413.0500.0013.0047900.51%
2018/03/14213.2300.0013.2027250.28%
2018/03/13513.2000.0013.2557190.69%
2018/01/2900.00113.9513.90-1736-0.14%
2018/01/0500.00514.0014.05-5822-0.61%
統一實 相關文章