百和 (9938)-富邦-宜蘭券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 百和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和

(9938)

可現股當沖

股價
39.55
漲跌
▲0.40
漲幅
+1.02%
成交量
798張
產業
上市其他類股▲0.04%
437人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和 (9938)籌碼相關－富邦-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-宜蘭券商分點個股進出
富邦-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/10/08	1	39.60	0	0.00	39.55	1	1,308	0.08%
2026/10/07	3	39.50	2	39.55	39.15	1	1,312	0.08%
2026/10/06	0	0.00	0.1	39.25	39.10	-0.1	1,319	0.00%
2026/10/05	1	38.01	0	0.00	37.90	1	1,312	0.08%
2026/10/01	3	38.53	0	0.00	38.55	3	1,336	0.23%
2026/09/29	0	0.00	0.1	38.20	38.20	-0.1	1,385	-0.01%
2026/09/24	0.3	38.15	0	0.00	38.05	0.3	1,405	0.02%
2026/09/21	0.1	38.25	0	0.00	38.40	0.1	1,454	0.01%
2026/09/17	0.2	38.05	0	0.00	38.00	0.2	1,462	0.01%
2026/09/16	0	0.00	0.1	41.60	37.90	-0.1	1,467	0.00%
2026/09/14	0	38.05	0	0.00	37.95	0	1,477	0.00%
2026/09/11	3.2	38.21	0	0.00	38.15	3.2	1,476	0.21%
2026/09/10	2.1	39.26	0	0.00	39.10	2.1	1,447	0.15%
2026/09/09	0.2	39.88	0	0.00	39.90	0.2	1,443	0.01%
2026/09/08	0.1	41.00	0	0.00	40.35	0.1	1,453	0.01%
2026/09/07	0.1	41.20	0	0.00	41.10	0.1	1,447	0.00%
2026/09/03	0.1	41.44	0	0.00	41.25	0.1	1,490	0.01%
2026/09/01	0	0.00	1	41.50	41.60	-1	1,520	-0.07%
2026/08/31	0	42.05	0	0.00	41.85	0	1,525	0.00%
2026/08/28	0	42.25	0	0.00	42.10	0	1,540	0.00%
2026/08/27	0	42.65	0	0.00	42.60	0	1,584	0.00%
2026/08/26	0.1	42.80	0.5	42.60	42.75	-0.4	1,640	-0.02%
2026/08/25	0	42.30	1	42.30	42.55	-1	1,676	-0.06%
2026/08/24	1	42.20	0	0.00	42.40	1	1,793	0.06%
2026/08/21	0	0.00	1	42.85	42.55	-1	1,824	-0.05%
2026/08/18	0	0.00	1	41.65	41.20	-1	1,893	-0.05%
2026/08/10	1	41.90	0	0.00	42.00	1	1,938	0.05%
2026/08/07	0	0.00	2	42.60	42.10	-2	1,957	-0.10%
2026/08/05	0	0.00	2	42.70	42.50	-2	1,963	-0.10%
2026/08/04	0.1	42.95	2	42.80	42.70	-2	1,971	-0.10%
2026/07/31	1	45.60	8	45.50	45.60	-7	1,956	-0.36%
2026/07/29	2.4	46.62	2	46.60	46.60	0.4	1,975	0.02%
2026/07/28	0	0.00	5	47.32	46.60	-5	1,964	-0.25%
2026/07/23	0	0.00	2	47.08	46.90	-2	1,950	-0.10%
2026/07/22	2	47.48	0	0.00	47.10	2	1,952	0.10%
2026/07/21	1	46.85	0	0.00	47.60	1	1,943	0.05%
2026/07/17	5	45.85	1	46.60	45.85	4	1,941	0.21%
2026/07/15	0	0.00	2	46.35	46.30	-2	1,951	-0.10%
2026/07/14	0	0.00	1	45.30	45.50	-1	1,951	-0.05%
2026/07/13	2	46.40	1	46.90	45.95	1	1,976	0.05%
2026/07/08	1	45.45	3	45.87	46.10	-2	1,979	-0.10%
2026/07/07	0.1	45.25	0	0.00	45.05	0.1	1,990	0.01%
2026/07/06	1	45.40	1	45.75	45.40	0	1,991	0.00%
2026/07/03	0.3	46.10	11	45.99	45.90	-10.7	1,988	-0.54%
2026/07/02	6	45.02	1	45.30	44.90	5	1,979	0.25%
2026/07/01	0.1	45.70	0	0.00	45.40	0.1	1,968	0.00%
2026/06/30	1	44.05	0	0.00	44.35	1	1,930	0.05%
2026/06/26	8	43.84	0	0.00	43.25	8	1,941	0.41%
2026/06/23	1.2	44.08	0	0.00	43.95	1.2	1,912	0.06%
2026/06/15	2	44.70	0	0.00	44.35	2	1,945	0.10%
2026/06/10	1	46.20	1	46.15	46.00	0	1,917	0.00%
2026/06/08	2	44.90	2	45.00	45.00	0	1,907	0.00%
2026/06/05	3	45.82	3	45.55	45.55	0	1,922	0.00%
2026/06/04	0	46.09	1	45.95	45.75	-1	1,917	-0.05%
2026/06/03	1	46.05	1	46.10	46.00	0	1,929	0.00%
2026/06/02	1	45.30	0	44.05	45.20	1	1,882	0.05%
2026/06/01	0	0.00	1	43.95	44.05	-1	1,826	-0.05%
2026/05/29	0	0.00	0	42.55	42.95	0	1,812	0.00%
2026/05/28	0	0.00	0	42.50	42.10	0	1,700	0.00%
2026/05/27	0.1	42.40	0	0.00	42.35	0.1	1,680	0.01%
2026/05/26	3	42.80	0	0.00	42.60	3	1,673	0.18%
2026/05/25	0.1	43.00	0	0.00	42.60	0.1	1,657	0.01%
2026/05/22	0.1	43.30	0	0.00	43.15	0.1	1,628	0.01%
2026/05/21	3	43.53	0	0.00	43.35	3	1,612	0.19%
2026/05/18	0.1	44.02	0	0.00	43.65	0.1	1,599	0.00%
2026/05/14	1	43.70	0	0.00	44.50	1	1,591	0.06%
2026/05/13	1	44.10	1	44.05	44.25	0	1,565	0.00%
2026/05/12	1	45.00	0	0.00	44.75	1	1,560	0.06%
2026/05/07	1	45.25	0.1	45.40	45.60	1	1,538	0.06%
2026/05/05	5	45.41	0	0.00	45.35	5	1,519	0.33%
2026/05/04	7	44.06	0	0.00	44.90	7	1,493	0.47%
2026/04/30	1	44.00	0	0.00	44.15	1	1,528	0.07%
2026/04/28	1	43.00	1	43.60	43.45	0	1,505	0.00%
2026/04/27	0.1	42.50	0	0.00	42.90	0.1	1,492	0.01%
2026/04/24	1	43.25	0	0.00	43.25	1	1,480	0.07%
2026/04/23	2	44.08	10	44.69	43.95	-8	1,455	-0.55%
2026/04/22	3	44.80	0	0.00	44.75	3	1,419	0.21%
2026/04/20	5	45.40	0	0.00	45.30	5	1,396	0.36%
2026/04/17	0	0.00	2	46.50	46.35	-2	1,389	-0.14%
2026/04/16	3	46.75	0	0.00	46.75	3	1,402	0.21%
2026/04/15	7	46.29	0	0.00	46.35	7	1,382	0.51%
2026/04/14	0.1	45.36	0	0.00	45.50	0.1	1,378	0.01%
2026/04/13	0	0.00	2	44.80	45.10	-2	1,388	-0.14%
2026/04/10	0.1	45.60	0	0.00	45.40	0.1	1,384	0.00%
2026/04/09	0	0.00	0	45.50	45.40	0	1,404	0.00%
2026/04/08	0	45.60	0	0.00	45.50	0	1,392	0.00%
2026/04/07	1	45.60	1	45.65	45.45	0	1,383	0.00%
2026/04/02	1.1	46.01	0	0.00	45.90	1.1	1,380	0.08%
2026/03/31	1	46.60	0	0.00	46.25	1	1,386	0.07%
2026/03/30	2.1	46.93	0	0.00	46.80	2.1	1,386	0.15%
2026/03/24	1.1	47.58	0	0.00	47.35	1.1	1,408	0.08%
2026/03/23	3	47.12	0	0.00	46.90	3	1,413	0.21%
2026/03/20	2	47.85	0	0.00	47.75	2	1,400	0.14%
2026/03/17	2	48.73	0	0.00	48.85	2	1,384	0.14%
2026/03/05	0	50.30	0	0.00	50.20	0	1,319	0.00%
2026/03/04	2	49.75	0	0.00	49.70	2	1,320	0.15%
2026/03/03	2	51.00	0	0.00	51.10	2	1,323	0.15%
2026/03/02	0.2	52.00	0	0.00	52.00	0.2	1,319	0.01%
2026/02/26	3	51.47	0	0.00	51.50	3	1,321	0.23%
2026/02/25	1	51.80	0.1	52.00	51.90	0.9	1,303	0.07%
2026/02/24	0	0.00	1	52.00	52.10	-1	1,301	-0.08%
2026/02/05	2	52.00	2	52.30	51.70	0	1,351	0.00%
2026/02/04	1	51.00	1	51.10	51.40	0	1,337	0.00%
2026/02/03	0	50.90	0	0.00	51.00	0	1,337	0.00%
2026/02/02	2	49.80	0	0.00	50.10	2	1,356	0.15%
2026/01/26	2	51.50	0	0.00	51.40	2	1,298	0.15%
2026/01/23	11.1	51.72	0	0.00	51.70	11.1	1,302	0.85%
2026/01/19	2	54.30	0	0.00	53.40	2	1,287	0.16%
2026/01/16	5	53.00	0	0.00	53.40	5	1,322	0.38%
2026/01/15	0.1	53.00	0	0.00	53.00	0.1	1,324	0.01%
2026/01/14	0	0.00	0.2	53.80	53.60	-0.2	1,324	-0.02%
2026/01/09	0	0.00	1	53.30	52.70	-1	1,446	-0.07%
2026/01/06	0	0.00	1	51.30	51.00	-1	1,452	-0.07%
2026/01/05	2	49.43	0	0.00	49.70	2	1,438	0.14%
2026/01/02	2	49.95	0	0.00	49.85	2	1,430	0.14%
2025/12/31	3	50.47	0	0.00	50.50	3	1,436	0.21%
2025/12/26	2	50.85	0	0.00	50.90	2	1,512	0.13%
2025/12/23	2	50.90	1	51.00	50.90	1	1,507	0.07%
2025/12/22	2.9	51.63	1	51.40	51.30	1.9	1,503	0.13%
2025/12/19	1	51.81	0	0.00	51.80	1	1,494	0.07%
2025/12/16	1	51.80	0	0.00	52.00	1	1,529	0.07%
2025/12/15	2	52.35	0	0.00	52.30	2	1,528	0.13%
2025/12/10	7	53.01	0	0.00	52.70	7	1,542	0.45%
2025/12/09	4	53.95	0	0.00	53.50	4	1,541	0.26%
2025/12/04	1	56.10	0	0.00	56.20	1	1,538	0.07%
2025/11/18	3	52.68	0	0.00	51.90	3	1,497	0.20%
2025/11/17	2.1	54.10	0	0.00	53.80	2.1	1,473	0.14%
2025/11/14	1	55.20	0	0.00	55.10	1	1,466	0.07%
2025/11/12	0	0.00	1	55.30	55.50	-1	1,461	-0.07%
2025/11/07	0	0.00	4	55.40	55.30	-4	1,522	-0.26%
2025/10/29	1	57.80	0	0.00	57.90	1	1,603	0.06%
2025/10/23	2	60.20	0	0.00	59.70	2	1,692	0.12%
2025/10/22	2	59.20	1	60.90	60.40	1	1,688	0.06%
2025/10/16	0	0.00	3	59.90	58.70	-3	1,691	-0.18%
2025/10/15	0	0.00	9	58.97	59.20	-9	1,647	-0.55%

百和相關文章

百和相關影音