LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 信義 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信義

(9940)
可現股當沖
  • 股價
    30.60
  • 漲跌
    ▼0.05
  • 漲幅
    -0.16%
  • 成交量
    350
  • 產業
    上市 其他類股
  • 179人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
信義 (9940)籌碼相關-富邦-宜蘭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-宜蘭 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1900.00429.6329.60-4190-2.10%
2024/03/18129.3500.0029.4511910.52%
2024/03/15329.5000.0029.4531921.56%
2024/03/142029.7500.0029.702019510.25%
2024/02/162029.5500.0029.602018210.93%
2024/01/311029.1000.0029.00101825.49%
2024/01/260.129.0500.0029.100.11840.05%
2024/01/11229.7500.0029.7521731.15%
2024/01/107229.901829.9229.855417331.04%
2024/01/09429.8100.0029.7541702.35%
2024/01/08229.8500.0029.8521681.19%
2024/01/05629.7500.0029.7561693.55%
2024/01/04129.6500.0029.7011700.58%
2024/01/03329.6500.0029.7031731.73%
2023/12/2600.00729.8029.95-7166-4.20%
2023/12/22229.5500.0029.5521671.20%
2023/12/21529.6200.0029.6051682.97%
2023/12/2000.00129.8029.80-1167-0.60%
2023/12/19129.5500.0029.5511670.60%
2023/12/144030.0000.0030.054016224.69%
2023/12/112330.12530.0029.901815711.46%
2023/12/081729.631529.8729.9021511.32%
2023/12/071329.6100.0029.60131498.72%
2023/12/05329.48329.7029.7001500.00%
2023/11/2400.00529.2029.20-5136-3.67%
2023/11/10628.73629.0028.9001260.00%
2023/11/09128.55728.9528.95-6126-4.76%
2023/11/0800.00328.8028.65-3128-2.34%
2023/11/07328.4700.0028.5531262.37%
2023/11/0300.00228.5028.50-2125-1.59%
2023/11/02228.35428.5528.35-2126-1.58%
2023/11/01528.30128.5028.3041263.17%
2023/10/3100.001528.5328.30-15126-11.89%
2023/10/30828.28628.5028.5021261.58%
2023/10/27528.2800.0028.3051263.96%
2023/10/26428.3000.0028.3041303.07%
2023/10/24828.4500.0028.4581355.90%
2023/10/23228.4500.0028.5021421.40%
2023/10/20128.5500.0028.5011420.70%
2023/10/1100.00428.9028.95-4163-2.45%
2023/10/04128.6000.0028.7011830.55%
2023/10/0300.00828.9028.70-8191-4.17%
2023/10/0200.00528.8028.90-5194-2.58%
2023/09/28528.6500.0028.6551942.57%
2023/09/2700.00528.7528.65-5195-2.56%
2023/09/22528.6500.0028.6551962.54%
2023/09/1500.00528.8528.85-5203-2.46%
2023/09/1400.003028.8328.80-30204-14.69%
2023/09/1200.00528.8028.80-5206-2.43%
2023/09/11128.751528.8028.70-14208-6.70%
2023/09/07528.6200.0028.6552132.34%
2023/09/061028.7000.0028.70102164.62%
2023/09/01128.6000.0028.7512180.46%
2023/08/31828.6600.0028.6082253.55%
2023/08/291528.5500.0028.65152406.24%
2023/08/281628.54528.6428.55112404.57%
2023/08/25228.5500.0028.6022400.83%
2023/08/24128.55128.8028.6502400.00%
2023/08/221228.4500.0028.50122404.98%
2023/08/21228.5500.0028.5022410.83%
2023/08/18328.6000.0028.6032421.24%
2023/08/09129.10829.2029.15-7251-2.79%
2023/08/08229.0500.0029.1022520.79%
2023/08/07529.1400.0029.1552521.98%
2023/07/2600.001528.8828.95-15239-6.25%
2023/07/181528.4500.0028.30152376.32%
2023/05/0500.00229.1529.20-2191-1.04%
2023/05/03329.08129.2529.2021941.03%
2023/04/2600.00529.0029.10-5201-2.49%
2023/04/2500.00528.8028.80-5207-2.41%
2023/04/21328.6000.0028.6532161.39%
2023/04/19528.80328.9028.8022280.88%
2023/04/1700.00029.0029.000226-0.01%
2023/04/11329.12329.2529.2002280.00%
2023/04/10529.2000.0029.1052332.15%
2023/04/06228.85229.0529.0002380.00%
2023/03/10528.95529.1028.7503020.00%
2023/03/09228.801228.9529.10-10299-3.34%
2023/03/08528.78328.8528.8522950.68%
2023/03/07828.6500.0028.7582902.75%
2023/03/06228.451728.6128.65-15291-5.14%
2023/03/03128.4000.0028.4512880.35%
2023/03/02428.2500.0028.3542891.38%
2023/03/011028.2500.0028.30102903.45%
2023/02/101528.221528.5028.3002770.00%
2023/02/09628.23628.5028.5002730.00%
2023/02/08728.25728.4228.2502690.00%
2023/02/0700.005527.9428.10-55264-20.79%
2023/02/0600.001027.8127.80-10261-3.82%
2023/02/0300.004027.8327.90-40259-15.44%
2023/02/0200.00727.7127.70-7255-2.74%
2023/01/3100.003327.6327.75-33256-12.87%
2023/01/30527.2700.0027.2552521.98%
2023/01/131526.9500.0026.95152525.93%
2023/01/121527.1500.0027.15152925.12%
2023/01/111427.2500.0027.20142894.84%
2023/01/103627.2600.0027.203628912.45%
2023/01/0900.001027.5027.45-10278-3.59%
2022/12/3000.001026.9226.90-10283-3.52%
2022/12/29526.6500.0026.7052821.77%
2022/12/28526.8000.0026.8552831.76%
2022/12/201027.1500.0027.05102673.74%
2022/12/192527.3500.0027.55252599.65%
2022/12/163127.6800.0027.653125012.38%
2022/12/151028.05228.1028.0582403.32%
2022/12/141028.4500.0028.40102344.26%
2022/12/12928.86929.2028.6002300.00%
2022/12/09528.772428.9528.80-19228-8.32%
2022/12/081528.651128.9328.6542261.77%
2022/12/061728.6700.0028.55172307.38%
2022/11/1800.002028.9028.90-20242-8.24%
2022/11/1700.001028.5528.65-10243-4.11%
2022/11/163028.5500.0028.203024312.33%
2022/11/0900.001229.2029.15-12241-4.98%
2022/11/0800.004028.7928.90-40239-16.71%
2022/11/04927.9600.0028.3092403.74%
2022/11/031328.1400.0028.05132415.37%
2022/11/02828.3400.0028.3082443.27%
2022/11/011528.16128.2028.15142495.62%
2022/10/3100.00128.6528.05-1257-0.39%
2022/10/28128.1000.0028.1012630.38%
2022/10/20428.2000.0027.5042661.50%
2022/10/1100.00528.9028.90-5223-2.23%
2022/10/06529.1000.0029.1052392.08%
2022/09/3000.00129.3529.20-1292-0.34%
2022/09/29129.25129.3529.5002930.00%
2022/09/2600.00930.0030.05-9295-3.04%
2022/09/22430.10230.3030.3523020.66%
2022/09/211230.7700.0030.50123003.99%
2022/09/0800.002030.9831.00-20338-5.92%
2022/09/072030.7100.0030.65203425.85%
2022/09/06731.001231.4231.45-5345-1.45%
2022/09/05931.11431.3031.3053481.43%
2022/09/02531.05531.3031.3503600.00%
2022/09/012030.458031.1431.60-60363-16.49%
2022/08/31130.553231.0031.10-31364-8.50%
2022/08/30130.30530.6630.70-4389-1.03%
2022/08/291030.5100.0030.50104052.47%
2022/08/2500.00630.8330.85-6428-1.40%
2022/08/2400.00230.8030.80-2433-0.46%
2022/08/2300.00230.8530.85-2436-0.46%
2022/08/191030.5700.0030.55104462.24%
2022/08/183530.8700.0030.75354497.79%
2022/08/172531.0000.0031.20254525.53%
2022/08/1600.001630.8930.85-16450-3.55%
2022/08/1500.002930.8930.90-29454-6.38%
2022/08/1200.002930.8530.95-29457-6.33%
2022/08/11230.35230.4830.4504570.00%
2022/08/1000.00530.5530.45-5462-1.08%
2022/08/0800.002130.5530.60-21463-4.53%
2022/08/0500.001330.1630.30-13463-2.81%
2022/08/041229.38229.7529.75104602.17%
2022/08/03329.9500.0029.9534560.66%
2022/08/022530.0200.0029.95254585.46%
2022/08/01530.2800.0030.3054581.09%
2022/07/2900.00530.5930.50-5457-1.09%
2022/07/281030.3600.0030.50104612.17%
2022/07/27730.6500.0030.7074591.52%
2022/07/262830.63230.8030.80264615.63%
2022/07/25430.71230.8330.9024600.43%
2022/07/221530.911031.1331.1554611.08%
2022/07/21530.90531.2031.2004630.00%
2022/07/204531.3200.0031.35454659.68%
2022/07/19231.45431.9031.90-2467-0.43%
2022/07/181031.50831.8531.4524700.43%
2022/07/15131.75232.0531.75-1466-0.21%
2022/07/14131.80131.9032.1004690.00%
2022/07/1300.00531.7031.85-5457-1.09%
2022/07/12230.602231.2931.15-20448-4.46%
2022/07/11730.521731.0731.05-10432-2.31%
2022/07/0800.004630.7930.95-46421-10.92%
2022/07/062629.9400.0029.65264126.30%
2022/06/282031.2400.0031.10204284.67%
2022/06/27931.49231.9031.5574321.62%
2022/06/24831.562531.8931.75-17432-3.93%
2022/06/231031.25331.6531.6574361.60%
2022/06/222831.1600.0031.45284416.34%
2022/06/2100.006531.4731.65-65446-14.57%
2022/06/20530.31330.6030.4524470.45%
2022/06/171330.21830.6930.7554361.15%
2022/06/1600.00531.0030.70-5430-1.16%
2022/06/14330.3500.0030.6534300.70%
2022/06/13830.8100.0030.7584311.85%
2022/06/101031.52131.4031.5594252.11%
2022/06/091531.8900.0031.80154273.51%
2022/06/08631.972532.0832.05-19422-4.49%
2022/06/07434.65434.8034.8004030.00%
2022/06/061534.8400.0034.80153953.79%
2022/06/0100.00835.2635.10-8387-2.06%
2022/05/3000.001035.1235.15-10393-2.54%
2022/05/27134.551534.7634.80-14398-3.51%
2022/05/25134.00634.2334.30-5423-1.18%
2022/05/24333.9700.0034.0534290.70%
2022/05/23234.0000.0034.1024270.47%
2022/05/20133.751033.9833.90-9429-2.09%
2022/05/19933.2100.0033.3094282.10%
2022/05/18233.35533.7433.60-3429-0.70%
2022/05/17333.3000.0033.4534270.70%
2022/05/16433.18533.6533.45-1427-0.23%
2022/05/13133.1500.0033.3014260.23%
2022/05/12633.8500.0033.1064251.41%
2022/05/11434.0000.0034.0544240.94%
2022/05/091334.4800.0034.20134303.02%
2022/05/061834.8000.0034.85184274.21%
2022/05/05335.05335.2535.3004310.00%
2022/05/031434.9000.0035.00144383.19%
2022/04/2800.00235.2535.15-2447-0.45%
2022/04/27334.78735.2035.00-4451-0.89%
2022/04/261135.04535.0035.0064521.32%
2022/04/251335.11235.4034.95114532.43%
2022/04/221535.7300.0035.65154493.34%
2022/04/2000.003036.1036.00-30456-6.58%
2022/04/18335.30335.5035.5004740.00%
2022/04/151735.6300.0035.50174743.58%
2022/04/14435.9800.0035.8544770.84%
2022/04/12436.0000.0036.1044850.82%
2022/04/11536.1500.0036.0554861.03%
2022/04/0800.00236.6536.80-2496-0.40%
2022/04/07336.3800.0036.3534940.61%
2022/04/0600.001036.6036.70-10492-2.03%
2022/03/3100.00536.9036.95-5501-1.00%
2022/03/30836.60336.8536.8555050.99%
2022/03/28236.55236.8036.8505350.00%
2022/03/2300.00536.0036.70-5642-0.78%
2022/03/22535.7500.0035.8056700.75%
2022/03/1700.001535.8035.80-15695-2.16%
2022/03/16835.2800.0035.4086881.16%
2022/03/15735.4600.0035.5076851.02%
2022/03/0900.001034.9835.20-10670-1.49%
2022/03/081034.76535.2534.7556630.75%
2022/03/07434.60634.8334.90-2657-0.30%
2022/03/04235.0500.0035.0526540.31%
2022/03/03535.2800.0035.2056540.76%
2022/03/02335.08335.2535.4506580.00%
2022/03/0100.002535.8035.20-25648-3.86%
2022/02/25433.9300.0033.9046190.65%
2022/02/242134.1900.0033.90216193.39%
2022/02/2300.001234.6834.75-12614-1.95%
2022/02/221234.3300.0034.50126161.95%
2022/02/18434.58434.7834.6506140.00%
2022/02/1600.00534.8034.75-5618-0.81%
2022/02/15334.4000.0034.4536180.48%
2022/02/14234.6000.0034.5026180.32%
2022/02/0900.00134.9035.50-1623-0.16%
2022/02/08334.62234.8034.8016250.16%
2022/02/07134.201034.7634.90-9629-1.43%
2022/01/25233.85234.0034.0006370.00%
2022/01/24234.25234.4534.5006340.00%
2022/01/21834.44234.6534.5066330.95%
2022/01/2000.001034.7534.75-10632-1.58%
2022/01/19434.3500.0034.4046300.63%
2022/01/18334.5000.0034.5036340.47%
2022/01/17434.3400.0034.4546360.63%
2022/01/14234.6500.0034.7026470.31%
2022/01/1100.001235.0235.45-12712-1.68%
2022/01/10434.35434.6534.6007190.00%
2022/01/07434.33234.5034.5027290.27%
2022/01/06834.4800.0034.6087371.08%
2022/01/05234.35434.6034.80-2757-0.26%
2022/01/04234.40434.8034.40-2800-0.25%
2022/01/03434.5300.0034.5048040.50%
2021/12/30235.1000.0035.0528040.25%
2021/12/2900.00235.4035.25-2804-0.25%
2021/12/28235.1000.0035.1528050.25%
2021/12/22136.2000.0035.7517840.13%
2021/12/1300.00233.3533.55-2590-0.34%
2021/12/09233.1800.0033.2025970.33%
2021/11/08232.38232.6332.9505960.00%
2021/11/05132.25132.4032.3506050.00%
2021/10/211034.5500.0035.00105561.80%
2021/07/0800.00729.9930.45-71,038-0.67%
2021/07/07229.7500.0029.7521,0360.19%
2021/07/06329.7500.0029.8031,0460.29%
2021/07/0500.00529.9529.75-51,054-0.47%
2021/07/0200.001029.6729.65-101,073-0.93%
2021/07/01729.42229.7829.3551,0770.46%
2021/06/30329.6300.0029.6031,0830.28%
2021/06/29829.6400.0029.6581,0860.74%
2021/06/28129.9500.0030.0011,0840.09%
2021/06/1600.001030.1029.75-101,115-0.90%
2021/06/1100.000.229.7029.60-0.21,095-0.02%
2021/06/10229.553829.9429.80-361,091-3.30%
2021/06/093.231.38131.5531.402.21,0500.21%
2021/06/08131.3500.0031.4511,0230.10%
2021/06/07731.08131.1031.2561,0140.59%
2021/06/041231.4500.0031.35121,0021.20%
2021/06/031231.6800.0031.70121,0031.20%
2021/06/02331.72331.9331.9501,0040.00%
2021/06/01831.06831.4531.5009950.00%
2021/05/282030.4000.0030.50209992.00%
2021/05/252030.10230.2530.00181,0161.77%
2021/05/24230.1000.0030.1021,0080.20%
2021/05/21130.00330.2830.30-21,005-0.20%
2021/05/20329.77329.9330.0501,0010.00%
2021/05/19230.0300.0030.0529950.20%
2021/05/1800.001529.9030.60-15993-1.51%
2021/05/171529.6800.0029.20159861.52%
2021/05/1400.001331.3231.65-13938-1.38%
2021/05/13930.68130.8030.5589250.86%
2021/05/121731.721131.8331.4069010.67%
2021/05/111132.2800.0032.30118431.30%
2021/05/0700.00932.5433.00-9822-1.09%
2021/05/0600.001432.1432.10-14809-1.73%
2021/05/05231.352531.9731.80-23800-2.87%
2021/05/042731.6500.0031.55277983.38%
2021/05/031932.3900.0032.30197762.45%
2021/04/2600.00133.4533.45-1665-0.15%
2021/04/23331.37331.5731.5005960.00%
2021/04/20131.00131.3031.5005730.00%
2021/04/16530.16530.3030.3505300.00%
2021/04/1500.001230.3530.25-12532-2.25%
2021/04/141230.0000.0029.95125302.26%
2021/04/1200.001030.4030.35-10522-1.91%
2021/04/091030.0800.0030.15105131.95%
2021/04/0700.003129.7829.85-31486-6.37%
2021/04/062829.4400.0029.45284815.82%
2021/04/01229.48529.5029.45-3472-0.64%
2021/03/31129.5500.0029.5514660.21%
2021/03/2400.002029.3129.30-20447-4.47%
2021/03/23529.205029.2129.20-45443-10.14%
2021/03/221028.85529.0529.0554441.13%
2021/03/196528.9400.0028.756542215.38%
2021/03/1800.00529.9529.85-5383-1.30%
2021/03/17529.7500.0029.9053851.30%
2021/03/161029.631129.8529.90-1385-0.26%
2021/03/15129.7500.0029.8013860.26%
2021/03/08229.83229.9529.8003800.00%
2021/03/0200.002029.3029.55-20370-5.40%
2021/02/262028.752029.0129.0003570.00%
2021/02/25728.6100.0028.7073372.08%
2021/02/24328.5800.0028.6533390.88%
2021/02/1900.003028.6528.60-30334-8.97%
2021/02/1800.006128.6828.65-61332-18.32%
2021/02/17227.88228.1528.2503310.00%
2021/02/0500.00928.0527.80-9323-2.79%
2021/02/04127.501.427.7127.75-0.4321-0.13%
2021/02/0300.00127.7027.75-1328-0.30%
2021/02/02127.351527.7027.70-14333-4.19%
2021/01/29627.4400.0027.3563321.80%
2021/01/282727.621728.0027.70103283.05%
2021/01/2700.001027.6627.90-10325-3.07%
2021/01/261527.4900.0027.35153254.61%
2021/01/25827.6400.0027.8583162.52%
2021/01/22627.82428.0827.9023130.64%
2021/01/202028.1800.0028.00203116.42%
2021/01/192928.4100.0028.55292989.71%
2021/01/182528.5000.0028.55252948.48%
2021/01/151228.8000.0028.80122924.11%
2021/01/1400.001229.0529.05-12289-4.15%
2021/01/13328.772429.0829.10-21289-7.24%
2021/01/12128.8500.0028.8512850.35%
2021/01/11528.8000.0028.9552931.70%
2021/01/08228.852728.9528.80-25296-8.44%
2021/01/063528.7300.0028.653530011.66%
2021/01/052728.8900.0028.85272989.06%
2021/01/04829.03129.3029.1073002.33%
2020/12/31129.1000.0029.1013040.33%
2020/12/30128.902129.1929.05-20306-6.52%
2020/12/29328.8200.0028.8533080.97%
2020/12/25328.7500.0028.8533080.97%
2020/12/22928.9100.0028.6593092.91%
2020/12/21129.05129.3029.1503120.00%
2020/12/18329.2800.0029.3033150.95%
2020/12/17229.2500.0029.3023140.64%
2020/12/1600.001529.3129.55-15315-4.75%
2020/12/15228.8300.0028.8523120.64%
2020/12/14528.8900.0029.0053101.61%
2020/12/11529.0600.0029.0553111.60%
2020/12/10429.25329.2029.3513050.33%
2020/12/091029.071129.3329.00-1303-0.33%
2020/12/08729.19429.4029.2532981.01%
2020/10/2300.00128.7528.65-1347-0.29%
2020/10/22128.5000.0028.5013540.28%
2020/09/0200.00130.4529.80-1411-0.24%
2020/08/1900.00130.0529.85-1440-0.23%
2020/08/1200.00130.0030.10-1448-0.22%
2020/07/0600.002.627.8627.90-2.6419-0.62%
2020/06/0800.000.329.2529.30-0.3476-0.06%
2020/04/10125.5000.0025.8013980.25%
2020/03/13125.0500.0025.6012920.34%
2019/12/13231.00231.1031.1002010.00%
2019/12/1100.001531.3031.40-15198-7.55%
2019/12/06131.0500.0031.1011990.50%
2019/12/05431.0500.0031.1042031.97%
2019/12/03330.9500.0031.1032061.45%
2019/12/02631.1800.0031.1062082.88%
2019/11/29131.3500.0031.4012060.49%
2019/11/2700.00131.6531.60-1207-0.48%
2019/11/2600.00131.5031.40-1204-0.49%
2019/11/25231.4000.0031.4022040.98%
2019/11/15131.70131.9031.7502160.00%
2019/11/0800.00232.2532.25-2229-0.87%
2019/11/07232.0800.0032.1022330.86%
2019/11/04132.20332.4032.40-2240-0.83%
2019/11/01232.1800.0032.2022420.83%
2019/10/31132.15132.3032.1502430.00%
2019/10/2500.00332.5032.50-3257-1.17%
2019/10/24132.3000.0032.4012580.39%
2019/10/23232.3300.0032.3522590.77%
2019/10/22132.55132.5532.5502640.00%
2019/10/1700.00532.3032.75-5252-1.98%
2019/10/1600.004032.2832.30-40244-16.34%
2019/10/15231.9000.0032.0022450.81%
2019/10/1400.00131.9531.90-1249-0.40%
2019/10/09331.70231.9031.7012480.40%
2019/10/0800.001631.9531.85-16248-6.45%
2019/10/07131.7500.0031.7012480.40%
2019/10/04231.7500.0031.7522520.79%
2019/10/03431.65431.8031.8502570.00%
2019/10/0200.00831.9131.90-8261-3.06%
2019/10/01131.50331.8831.95-2262-0.76%
2019/09/27831.44231.6031.5062642.27%
2019/09/26931.7700.0031.7092613.44%
2019/09/25531.8400.0031.8552641.89%
2019/09/24231.9000.0031.8522650.75%
2019/09/23132.0500.0032.1012670.37%
2019/09/1900.00332.0531.95-3268-1.12%
2019/09/18131.80131.9531.9002680.00%
2019/09/17231.78131.9031.8012690.37%
2019/09/11231.8000.0031.8022860.70%
2019/09/0900.002631.9832.05-26295-8.81%
2019/09/06731.5400.0031.6072942.38%
2019/09/05231.75231.9531.7502960.00%
2019/09/04231.38231.6031.8003000.00%
2019/08/29231.38231.5031.4503100.00%
2019/08/28131.45131.6031.6003140.00%
2019/08/23131.9000.0031.8513230.31%
2019/08/22232.05132.0032.0013360.30%
2019/08/21231.95732.2932.25-5351-1.42%
2019/08/16131.40131.7031.8503490.00%
2019/08/15431.30431.5531.4503520.00%
2019/08/0800.001031.5831.65-10341-2.92%
2019/07/31831.23131.6031.2573322.11%
2019/07/30431.3900.0031.4543281.22%
2019/07/29431.4900.0031.4543241.23%
2019/07/26431.56231.7531.7523200.62%
2019/07/25131.5500.0031.8513210.31%
2019/07/241031.6900.0031.55103223.10%
2019/07/23631.9400.0031.9063171.89%
2019/07/22132.0500.0032.0513140.32%
2019/07/19832.08232.3032.1563131.92%
2019/07/18632.0800.0032.0563131.91%
2019/07/171131.821032.0532.0013110.32%
2019/07/161032.1700.0032.05103053.28%
2019/07/151132.2900.0032.40113003.66%
2019/07/12432.7100.0032.7542991.34%
2019/07/11233.0800.0033.0023030.66%
2019/07/0900.00632.9133.10-6306-1.96%
2019/07/08632.6000.0032.5563051.97%
2019/07/0500.00532.6632.75-5304-1.64%
2019/07/04332.37832.6032.60-5307-1.63%
2019/07/031132.35132.4532.45103093.23%
2019/07/0200.00932.3132.50-9313-2.87%
2019/07/01332.1300.0032.3033150.95%
2019/06/28132.1500.0032.1513180.31%
2019/06/27532.0800.0032.1053201.56%
2019/06/2100.00132.1032.40-1315-0.32%
2019/06/19231.70231.9032.1503090.00%
2019/06/18232.65332.9232.90-1309-0.32%
2019/06/17132.55832.7232.65-7302-2.31%
2019/06/14232.1800.0032.2023070.65%
2019/06/13632.3300.0032.3563071.95%
2019/06/12232.40232.7032.5503050.00%
2019/05/20131.35131.8031.7502400.00%
2019/05/1600.00131.8031.50-1240-0.42%
2019/05/14230.98331.4531.80-1241-0.41%
2019/05/13231.3000.0031.2522390.84%
2019/05/0800.00631.5531.75-6239-2.51%
2019/05/07431.2900.0031.2542361.69%
2019/05/06231.3500.0031.4022370.84%
2019/05/0200.00331.5531.50-3236-1.27%
2019/04/30231.251431.3631.45-12233-5.14%
2019/04/291431.1200.0031.25142296.09%
2019/04/26231.30131.4531.3012280.44%
2019/04/25131.30231.4831.35-1229-0.44%
2019/04/24131.3000.0031.3012310.43%
2019/01/1600.001030.8030.60-10227-4.39%
2018/11/220.430.2000.0030.000.42550.16%
2018/11/0100.001029.5029.80-10307-3.25%
2018/10/302028.0800.0028.50203176.30%
2018/10/1100.00132.3532.30-1302-0.33%
2018/09/17134.1000.0034.0513380.30%
2018/09/110.133.1000.0033.100.13830.03%
2018/05/2800.00242.7042.80-2625-0.32%
2018/04/1600.00243.9043.90-2712-0.28%
2018/03/3000.00143.0543.05-1703-0.14%
2018/03/29143.2500.0043.3016990.14%
2018/03/2700.00143.1543.15-1690-0.14%
2018/03/26142.8500.0042.8016810.15%
2018/03/2300.00142.1542.15-1670-0.15%
2018/03/19443.7000.0044.2046300.63%
2018/03/1200.00542.0042.15-5575-0.87%
2018/03/01541.901642.0342.50-11500-2.20%
2018/02/2700.00239.5039.55-2444-0.45%
2018/01/2600.00138.9038.80-1447-0.22%
2018/01/22438.8600.0038.9544630.86%
2018/01/1800.001039.0038.90-10454-2.20%
〈房產〉信義購屋調查:42%看漲房價創2年新高 32%預期通膨助漲房價Anue鉅亨-2天前
〈房產〉信義房屋統計 台灣2022利率五連升後房市先蹲後跳Anue鉅亨-6天前
信義房屋業務韌性受中華信評肯定 評等展望獲調整為「穩定」Anue鉅亨-8天前
信義 相關文章
信義 相關影音