瑞昱 (2379)-富邦-重慶券商分點個股進出

台股 » 個股 » 瑞昱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞昱

(2379)

可現股當沖

股價
573
漲跌
▲32
漲幅
+5.91%
成交量
6,337張
產業
上市半導體類股
1214人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞昱 (2379)籌碼相關－富邦-重慶券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-重慶券商分點個股進出
富邦-重慶券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/05/31	0	0.00	6	199.00	200.00	-6	4,431	-0.14%
2019/05/30	2	197.50	2	196.00	195.00	0	4,400	0.00%
2019/05/29	5	193.50	1	193.50	193.50	4	4,363	0.09%
2019/05/28	0	0.00	1	193.00	194.00	-1	4,365	-0.02%
2019/05/27	4	192.63	2	195.50	189.00	2	4,352	0.05%
2019/05/24	1.1	203.82	0	0.00	202.00	1.1	4,257	0.03%
2019/05/23	1	204.50	1	207.00	206.00	0	4,238	0.00%
2019/05/22	1	212.50	1	214.00	211.00	0	4,229	0.00%
2019/05/21	2	202.00	2	200.25	200.50	0	4,195	0.00%
2019/05/17	5	210.80	1	210.00	210.50	4	4,158	0.10%
2019/05/15	1	219.00	2	223.50	226.00	-1	4,189	-0.02%
2019/05/14	0	0.00	11	220.05	219.00	-11	4,210	-0.26%
2019/05/13	8	218.44	4	218.87	217.50	4	4,258	0.09%
2019/05/10	1.1	226.41	0	0.00	225.50	1.1	4,290	0.03%
2019/05/08	8	229.19	1	236.00	230.00	7	4,341	0.16%
2019/05/07	1	220.50	4	229.63	232.50	-3	4,217	-0.07%
2019/05/06	0	0.00	1	217.57	220.50	-1	4,181	-0.02%
2019/05/03	0	0.00	1	212.00	219.00	-1	4,168	-0.02%
2019/05/02	4	204.75	0	0.00	205.50	4	4,046	0.10%
2019/04/30	1	206.00	1	207.50	209.00	0	3,963	0.00%
2019/04/29	1	202.50	1	204.00	200.50	0	3,886	0.00%
2019/04/26	1	202.00	1	204.50	203.50	0	3,904	0.00%
2019/04/23	0	0.00	0	202.50	203.50	0	4,023	0.00%
2019/04/22	0	0.00	1	207.00	207.00	-1	4,007	-0.02%
2019/04/19	1	200.00	1	199.00	200.50	0	4,023	0.00%
2019/04/11	0	0.00	1	201.00	193.00	-1	3,982	-0.03%
2019/04/03	1	191.00	0.4	190.00	191.50	0.6	3,865	0.02%
2019/04/02	2	188.50	2	191.00	192.00	0	3,840	0.00%
2019/04/01	0	0.00	3	185.17	185.00	-3	3,784	-0.08%
2019/03/29	2	177.75	0	0.00	182.00	2	3,739	0.05%
2019/03/26	1	179.00	1	179.50	179.00	0	3,762	0.00%
2019/03/25	1	175.00	1	174.50	175.00	0	3,763	0.00%
2019/03/22	0	0.00	2	179.75	180.00	-2	3,746	-0.05%
2019/03/21	2	178.25	0	0.00	178.00	2	3,768	0.05%
2019/03/19	0	0.00	1	176.50	179.00	-1	3,777	-0.03%
2019/03/18	1	168.00	1	169.50	172.00	0	3,694	0.00%
2019/03/11	1.2	167.33	1	167.50	167.00	0.2	3,678	0.01%
2019/03/07	1	166.00	1	166.00	166.00	0	3,634	0.00%
2019/03/06	0	0.00	1	174.50	174.50	-1	3,732	-0.03%
2019/03/04	1.2	174.00	0	0.00	174.50	1.2	3,748	0.03%
2019/02/26	1	180.50	0	0.00	180.00	1	3,688	0.03%
2019/02/19	0	0.00	1	175.00	174.00	-1	3,518	-0.03%
2019/02/18	0	0.00	0.4	173.00	173.50	-0.4	3,471	-0.01%
2019/02/12	1	172.00	0	0.00	172.00	1	3,290	0.03%
2019/01/30	1	157.00	0	0.00	163.50	1	3,116	0.03%
2019/01/28	0	0.00	1	157.50	155.00	-1	2,976	-0.03%
2019/01/25	4	155.88	4	156.13	156.50	0	3,021	0.00%
2019/01/24	1	156.00	1	156.00	156.00	0	3,063	0.00%
2019/01/21	0	0.00	1	151.50	150.00	-1	3,065	-0.03%
2019/01/17	2.1	157.74	1	155.00	148.00	1.1	3,038	0.04%
2019/01/15	0	0.00	5	149.40	151.00	-5	2,932	-0.17%
2019/01/10	0	0.00	1	145.00	145.00	-1	2,855	-0.04%
2018/12/21	0	0.00	1	142.50	141.00	-1	3,259	-0.03%
2018/12/19	1	145.00	0	0.00	145.00	1	3,229	0.03%
2018/12/13	0	0.00	4	145.63	146.00	-4	3,276	-0.12%
2018/12/05	1	140.00	0	0.00	140.00	1	3,352	0.03%
2018/11/30	1	142.00	3	140.67	141.50	-2	3,270	-0.06%
2018/11/29	1	140.50	3	141.17	141.00	-2	3,269	-0.06%
2018/11/28	0	0.00	4	130.25	134.00	-4	3,120	-0.13%
2018/11/27	2	125.00	0	0.00	126.00	2	3,047	0.07%
2018/11/26	3	127.17	1	128.50	125.50	2	3,074	0.07%
2018/11/23	0	0.00	2	124.00	125.50	-2	3,087	-0.06%
2018/11/22	1	125.00	2	125.75	125.00	-1	3,095	-0.03%
2018/11/21	3	123.33	2	125.00	125.00	1	3,103	0.03%
2018/11/16	2	125.75	0.2	130.00	126.50	1.8	3,115	0.06%
2018/11/15	3	127.33	0	0.00	129.50	3	3,102	0.10%
2018/11/14	0.8	129.50	2.5	129.50	129.50	-1.7	3,086	-0.06%
2018/11/13	1	123.50	1	124.50	124.00	0	3,041	0.00%
2018/11/12	0	0.00	2	128.25	128.00	-2	3,029	-0.07%
2018/11/09	3	126.17	1	125.00	124.00	2	3,049	0.07%
2018/11/08	0	0.00	1	129.00	127.50	-1	3,112	-0.03%
2018/11/07	3	127.33	3	126.17	127.50	0	3,166	0.00%
2018/11/02	1	129.50	2	129.00	130.00	-1	3,267	-0.03%
2018/11/01	2	130.25	3	127.67	128.00	-1	3,417	-0.03%
2018/10/31	0	0.00	1	124.00	124.00	-1	3,442	-0.03%
2018/10/24	0	0.00	1	112.50	112.00	-1	3,656	-0.03%
2018/10/22	0.3	111.00	0	0.00	111.00	0.3	3,664	0.01%
2018/10/19	0.1	111.00	0	0.00	110.00	0.1	3,662	0.00%
2018/10/18	1	111.50	1	111.00	111.00	0	3,622	0.00%
2018/10/17	1.1	112.55	0	0.00	113.50	1.1	3,615	0.03%
2018/10/16	0.1	110.50	1	110.00	110.00	-0.9	3,603	-0.02%
2018/10/12	0	0.00	4	102.50	107.50	-4	3,554	-0.11%
2018/10/11	1	104.00	4	103.38	105.00	-3	3,528	-0.09%
2018/10/09	1	108.50	0	0.00	109.50	1	3,469	0.03%
2018/10/08	1	110.00	1	115.00	111.00	0	3,422	0.00%
2018/10/05	5	117.80	2	117.50	116.00	3	3,339	0.09%
2018/10/04	1	126.50	0	0.00	126.50	1	3,242	0.03%
2018/10/03	1	128.50	1	128.00	129.00	0	3,216	0.00%
2018/10/02	3.1	129.50	1	129.50	128.50	2.1	3,179	0.07%
2018/09/28	1	136.50	1	136.99	136.00	0	3,097	0.00%
2018/09/26	0	134.50	1	134.00	134.00	-1	3,025	-0.03%
2018/09/21	2	136.00	0	0.00	137.50	2	3,010	0.07%
2018/09/20	0	0.00	1	141.00	140.00	-1	2,944	-0.03%
2018/09/19	3	139.67	2	139.75	138.00	1	2,928	0.03%
2018/09/18	1	141.50	2	140.00	140.50	-1	2,898	-0.03%
2018/09/12	2	137.25	0	0.00	135.50	2	2,748	0.07%
2018/09/11	1	143.00	1.7	142.00	142.50	-0.7	2,708	-0.03%
2018/09/07	2	137.50	0	0.00	138.00	2	2,767	0.07%
2018/09/06	2	143.00	0	0.00	142.50	2	2,757	0.07%
2018/09/05	0	0.00	1	148.50	149.50	-1	2,739	-0.04%
2018/09/04	2	145.00	0	0.00	146.00	2	2,707	0.07%
2018/09/03	1	143.00	0	0.00	143.50	1	2,695	0.04%
2018/08/31	2	149.50	0	0.00	149.00	2	2,665	0.08%
2018/08/29	1	145.50	2.1	145.99	146.00	-1.1	2,584	-0.04%
2018/08/28	0	0.00	1	143.50	143.50	-1	2,568	-0.04%
2018/08/24	1	140.00	0	0.00	138.50	1	2,534	0.04%
2018/08/23	0	0.00	1	139.50	139.50	-1	2,529	-0.04%
2018/08/21	0	0.00	1	140.00	140.00	-1	2,502	-0.04%
2018/08/16	1	138.00	2	135.75	137.50	-1	2,452	-0.04%
2018/08/15	2	138.75	22	137.30	134.50	-20	2,404	-0.83%
2018/08/14	23	140.74	4	140.38	146.00	19	2,311	0.82%
2018/08/13	1	134.00	20	134.50	135.50	-19	2,239	-0.85%
2018/08/10	1	139.00	1	140.50	140.00	0	2,185	0.00%
2018/08/09	21	143.98	1	145.00	143.50	20	2,134	0.94%
2018/08/07	5	141.50	7	138.86	136.00	-2	1,891	-0.11%
2018/08/06	13	139.27	16	137.31	138.00	-3	1,760	-0.17%
2018/08/03	5	135.00	1	135.00	135.00	4	1,523	0.26%
2018/07/24	0	0.00	5	122.00	120.50	-5	1,495	-0.33%
2018/07/20	0	0.00	3	124.00	123.50	-3	1,648	-0.18%
2018/07/19	0	0.00	7	122.00	122.00	-7	1,751	-0.40%
2018/07/18	2	121.50	3	121.33	121.00	-1	1,775	-0.06%
2018/07/17	0	0.00	1	121.00	120.00	-1	1,828	-0.05%
2018/07/12	0	0.00	3	119.00	119.00	-3	1,868	-0.16%
2018/07/11	1	116.00	0	0.00	116.50	1	1,884	0.05%
2018/07/09	0	0.00	3	115.00	115.50	-3	1,914	-0.16%
2018/07/05	0.2	112.50	0	0.00	112.00	0.2	1,934	0.01%
2018/07/03	0.2	111.00	0	0.00	111.50	0.2	2,043	0.01%
2018/06/25	0.2	113.00	0	0.00	113.00	0.2	2,146	0.01%
2018/06/21	0	0.00	1	114.50	114.00	-1	2,144	-0.05%
2018/06/15	5	111.60	3	112.00	113.00	2	2,179	0.09%
2018/06/12	0.2	111.50	0	0.00	111.00	0.2	2,082	0.01%
2018/06/11	0.2	113.00	0	0.00	112.50	0.2	2,073	0.01%
2018/06/08	0.4	115.00	0	0.00	114.00	0.4	2,086	0.02%
2018/06/06	0.1	115.00	0	0.00	115.00	0.1	2,152	0.00%
2018/06/05	0.1	116.00	0	0.00	115.50	0.1	2,169	0.00%
2018/06/01	0	0.00	1	117.50	116.50	-1	2,150	-0.05%
2018/05/30	5	114.00	0	0.00	112.50	5	2,141	0.23%
2018/05/29	1.2	116.25	0	0.00	114.00	1.2	2,150	0.06%
2018/05/24	0	0.00	2	116.00	115.00	-2	2,218	-0.09%
2018/05/22	0.3	116.00	1	117.00	117.00	-0.7	2,263	-0.03%
2018/05/16	0.1	115.50	0	0.00	115.50	0.1	2,396	0.00%
2018/05/15	2	117.25	0	0.00	117.00	2	2,433	0.08%
2018/05/14	0.2	115.50	0	0.00	115.50	0.2	2,498	0.01%
2018/05/11	0.2	113.50	0	0.00	113.50	0.2	2,528	0.01%
2018/05/08	2	110.50	2	110.25	110.50	0	2,588	0.00%
2018/05/07	4	111.25	2	110.50	110.00	2	2,585	0.08%
2018/04/27	10	111.00	1	107.59	109.50	9	2,621	0.34%
2018/04/26	1	112.50	0	0.00	113.00	1	2,565	0.04%
2018/04/25	1	113.50	0	0.00	113.50	1	2,503	0.04%
2018/04/23	0	0.00	1	134.00	133.00	-1	2,388	-0.04%
2018/04/20	0	0.00	3	130.50	128.00	-3	2,370	-0.13%
2018/04/11	1	127.00	0	0.00	130.00	1	2,239	0.04%
2018/04/03	2	123.00	2	124.00	128.00	0	2,093	0.00%
2018/03/30	1	127.00	14	129.00	129.00	-13	2,011	-0.65%
2018/03/29	1	126.50	0	0.00	125.50	1	1,988	0.05%
2018/03/27	0	0.00	2	124.00	123.50	-2	1,988	-0.10%
2018/03/26	2	120.00	2	122.00	123.00	0	1,988	0.00%
2018/03/23	2.1	120.02	2	121.00	120.50	0.1	1,998	0.01%
2018/03/21	2	126.00	0	0.00	125.00	2	1,999	0.10%
2018/03/19	2.1	122.00	8	122.69	123.00	-5.9	1,946	-0.30%
2018/03/16	0.2	122.00	0	0.00	122.50	0.2	1,942	0.01%
2018/03/15	2	121.00	2	122.50	123.00	0	1,934	0.00%
2018/03/14	0	0.00	2	120.00	120.00	-2	1,931	-0.10%
2018/03/13	1	120.50	0	0.00	119.50	1	1,936	0.05%
2018/03/06	0.2	113.50	0	0.00	113.50	0.2	1,931	0.01%
2018/03/05	0.2	113.00	0	0.00	112.50	0.2	1,946	0.01%
2018/02/23	0.2	112.00	0	0.00	112.50	0.2	1,894	0.01%
2018/02/22	0.2	112.50	0	0.00	112.50	0.2	1,911	0.01%
2018/02/12	0	0.00	1	110.00	111.00	-1	1,855	-0.05%
2018/02/08	1	113.00	1	111.50	113.00	0	1,828	0.00%
2018/02/07	1	113.00	0	0.00	112.00	1	1,815	0.06%
2018/02/06	2	107.50	1	108.00	108.00	1	1,787	0.06%
2018/02/05	1	110.50	0	0.00	114.00	1	1,710	0.06%
2018/02/02	0.1	116.00	5	115.50	116.00	-4.9	1,693	-0.29%
2018/02/01	10	116.50	1	116.00	116.00	9	1,723	0.52%
2018/01/31	1	115.00	0	0.00	116.50	1	1,706	0.06%
2018/01/29	1	124.50	0	0.00	124.50	1	1,688	0.06%
2018/01/25	0	0.00	1	123.50	123.00	-1	1,772	-0.06%
2018/01/24	0	0.00	10	122.00	122.00	-10	1,891	-0.53%
2018/01/23	10	120.50	0	0.00	121.00	10	1,905	0.52%
2018/01/19	0.1	117.50	1	120.00	118.50	-0.9	1,821	-0.05%
2018/01/18	1	119.00	0	0.00	119.50	1	1,802	0.06%
2018/01/16	0	0.00	1	119.50	118.50	-1	1,792	-0.06%
2018/01/09	0	0.00	1	113.00	112.50	-1	1,757	-0.06%
2018/01/03	0	0.00	1	109.99	109.50	-1	1,784	-0.06%