富邦金 (2881)-富邦-重慶券商分點個股進出

台股 » 個股 » 富邦金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦金

(2881)

可現股當沖

股價
76.0
漲跌
▼1.3
漲幅
-1.68%
成交量
19,796張
產業
上市金融類股
2552人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦金 (2881)籌碼相關－富邦-重慶券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-重慶券商分點個股進出
富邦-重慶券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2019/05/31	1	43.10	10	43.09	43.25	-9	13,432	-0.07%
2019/05/30	6	42.68	4	42.71	42.60	2	13,379	0.01%
2019/05/29	3	42.37	2	42.50	42.45	1	13,576	0.01%
2019/05/28	1	42.05	2	42.38	42.30	-1	13,740	-0.01%
2019/05/27	5	42.05	9.3	42.15	42.30	-4.3	13,665	-0.03%
2019/05/24	24.1	42.44	0	0.00	42.00	24.1	13,806	0.17%
2019/05/23	4	42.43	0	0.00	42.50	4	13,755	0.03%
2019/05/22	8	42.46	4.9	42.48	42.50	3.1	13,835	0.02%
2019/05/21	8	42.86	19	42.76	43.05	-11	13,864	-0.08%
2019/05/20	3	41.93	1	42.00	41.90	2	13,733	0.01%
2019/05/17	9	42.07	1	41.95	41.90	8	13,636	0.06%
2019/05/16	41.1	42.37	11	42.38	42.00	30.1	13,498	0.22%
2019/05/15	11	43.21	0	0.00	43.25	11	13,362	0.08%
2019/05/14	15	43.08	2	43.10	43.15	13	13,373	0.10%
2019/05/13	15	44.02	53	44.31	43.80	-38	13,270	-0.29%
2019/05/10	4	44.63	6	44.82	44.60	-2	13,345	-0.01%
2019/05/09	23	44.74	1	44.60	44.60	22	13,436	0.16%
2019/05/08	37	45.08	0	0.00	45.05	37	13,438	0.28%
2019/05/07	7	45.46	1	45.50	45.40	6	13,491	0.04%
2019/05/06	33	45.70	1	45.85	45.60	32	13,686	0.23%
2019/05/03	6	46.20	4	46.25	46.15	2	13,628	0.01%
2019/05/02	10	46.16	9	46.17	46.40	1	13,506	0.01%
2019/04/30	0	0.00	1	45.80	45.60	-1	13,422	-0.01%
2019/04/29	4	45.63	29	45.65	45.70	-25	13,422	-0.19%
2019/04/26	2	45.20	7	45.26	45.50	-5	13,449	-0.04%
2019/04/25	1	45.10	3	45.22	45.20	-2	13,629	-0.01%
2019/04/24	0	0.00	1	45.50	45.40	-1	13,919	-0.01%
2019/04/23	0	0.00	8.3	45.29	45.35	-8.3	14,182	-0.06%
2019/04/22	8	45.23	2	45.30	45.25	6	14,494	0.04%
2019/04/19	1	45.15	2	45.25	45.20	-1	14,744	-0.01%
2019/04/18	14	44.95	0	0.00	45.00	14	14,768	0.09%
2019/04/17	60	45.19	6	45.30	45.20	54	14,610	0.37%
2019/04/16	41.3	45.17	0	0.00	45.30	41.3	14,477	0.28%
2019/04/15	0.1	45.70	25	45.80	45.70	-24.9	14,346	-0.17%
2019/04/11	1	45.60	1	45.95	45.55	0	14,325	0.00%
2019/04/10	7	45.49	25	45.57	45.50	-18	14,249	-0.13%
2019/04/09	0	0.00	3	45.73	45.75	-3	14,189	-0.02%
2019/04/08	33	45.42	0	0.00	45.35	33	14,074	0.23%
2019/04/03	1	46.00	2	45.95	46.00	-1	13,801	-0.01%
2019/04/02	0	0.00	32.3	46.00	46.00	-32.3	13,773	-0.23%
2019/04/01	4	46.04	41	45.89	45.60	-37	13,728	-0.27%
2019/03/29	6	45.17	7	45.85	46.00	-1	13,562	-0.01%
2019/03/28	7.1	44.66	1	45.25	45.10	6.1	13,404	0.05%
2019/03/27	23.1	45.01	34	45.01	44.95	-10.9	13,331	-0.08%
2019/03/26	29	45.53	16	45.65	45.50	13	13,224	0.10%
2019/03/25	6	45.67	5	45.68	45.55	1	13,349	0.01%
2019/03/22	5	46.51	27	46.65	46.40	-22	13,166	-0.17%
2019/03/21	1	46.85	16	46.86	46.90	-15	13,054	-0.11%
2019/03/20	4	47.06	13	47.17	47.15	-9	13,050	-0.07%
2019/03/19	8	46.71	38	46.64	46.95	-30	12,850	-0.23%
2019/03/18	30	45.90	5	45.81	46.00	25	12,664	0.20%
2019/03/15	2	45.28	2	45.30	45.25	0	12,582	0.00%
2019/03/14	9.1	45.38	3	45.48	45.25	6.1	12,452	0.05%
2019/03/13	27	45.26	5	45.20	45.25	22	12,434	0.18%
2019/03/12	1	45.25	4	45.11	45.00	-3	12,423	-0.02%
2019/03/11	9	44.50	0	0.00	44.50	9	12,436	0.07%
2019/03/08	37	44.73	3	44.70	44.70	34	12,490	0.27%
2019/03/07	16	45.09	0	0.00	45.10	16	12,623	0.13%
2019/03/06	0	0.00	2	45.15	45.15	-2	12,732	-0.02%
2019/03/05	0	0.00	2	45.20	45.10	-2	12,846	-0.02%
2019/03/04	24	44.77	7	44.95	45.15	17	12,921	0.13%
2019/02/27	0	0.00	2	45.25	45.50	-2	12,758	-0.02%
2019/02/26	4	45.41	3	45.50	45.45	1	12,558	0.01%
2019/02/25	7	45.20	10	45.15	45.30	-3	12,239	-0.02%
2019/02/22	5	44.90	0	0.00	45.00	5	12,147	0.04%
2019/02/21	22	45.03	2	45.00	45.10	20	12,083	0.17%
2019/02/20	26	45.05	4	45.05	45.05	22	12,003	0.18%
2019/02/19	1	44.85	1	44.90	44.85	0	11,846	0.00%
2019/02/18	1	44.60	0	0.00	44.75	1	11,801	0.01%
2019/02/15	4	44.58	2	44.55	44.40	2	11,767	0.02%
2019/02/14	6	44.69	2	44.88	44.50	4	11,660	0.03%
2019/02/13	1	44.60	1	44.60	44.60	0	11,458	0.00%
2019/02/12	2	44.30	0	0.00	44.30	2	11,447	0.02%
2019/02/11	6.1	44.24	0	0.00	44.15	6.1	11,317	0.05%
2019/01/30	6	44.56	0	0.00	44.55	6	11,181	0.05%
2019/01/29	12	44.70	5	44.73	44.75	7	11,121	0.06%
2019/01/28	8	44.47	4.3	44.54	44.60	3.7	10,954	0.03%
2019/01/25	11	44.00	2	44.08	44.00	9	10,827	0.08%
2019/01/24	3	44.15	0	0.00	44.05	3	10,643	0.03%
2019/01/22	4	44.35	0	0.00	44.25	4	10,710	0.04%
2019/01/21	13	44.45	2	44.38	44.30	11	10,736	0.10%
2019/01/18	10	43.91	0	0.00	44.15	10	10,904	0.09%
2019/01/17	16.3	44.07	1	44.15	44.05	15.3	11,002	0.14%
2019/01/16	19	44.11	0	0.00	44.00	19	10,922	0.17%
2019/01/15	17	44.70	0	0.00	44.60	17	10,614	0.16%
2019/01/14	17	45.06	0	0.00	45.00	17	10,342	0.16%
2019/01/11	7	46.14	10	46.40	45.95	-3	10,140	-0.03%
2019/01/10	8	46.59	0	0.00	46.90	8	9,958	0.08%
2019/01/09	0	0.00	11	46.85	47.05	-11	10,011	-0.11%
2019/01/08	3	45.80	0	0.00	45.70	3	9,975	0.03%
2019/01/07	1	45.80	1	46.10	45.95	0	10,273	0.00%
2019/01/04	4	45.19	1	45.55	45.30	3	10,445	0.03%
2019/01/03	15	45.82	1	45.80	45.80	14	10,903	0.13%
2019/01/02	7	46.43	2	46.60	46.10	5	11,063	0.05%
2018/12/28	3	46.62	2	46.85	47.05	1	11,114	0.01%
2018/12/27	4	46.85	2	46.95	46.95	2	11,424	0.02%
2018/12/26	1	46.80	2	46.68	46.50	-1	11,549	-0.01%
2018/12/25	1	46.20	1	46.25	46.50	0	11,742	0.00%
2018/12/24	5	46.60	0.1	47.00	46.85	5	11,927	0.04%
2018/12/22	1	47.05	17	47.00	47.05	-16	12,082	-0.13%
2018/12/21	3	47.03	0	0.00	47.30	3	12,410	0.02%
2018/12/20	7	47.03	0	0.00	47.05	7	12,555	0.06%
2018/12/19	1	47.15	0	0.00	47.30	1	12,580	0.01%
2018/12/18	6	47.18	0	0.00	47.05	6	12,666	0.05%
2018/12/17	18	47.70	1	47.75	47.75	17	12,959	0.13%
2018/12/14	6	47.59	0	0.00	47.45	6	13,129	0.05%
2018/12/13	3	47.72	2	47.98	48.05	1	13,081	0.01%
2018/12/12	4	47.59	1	47.40	47.55	3	13,095	0.02%
2018/12/11	5	47.30	0	0.00	47.25	5	13,061	0.04%
2018/12/10	7	47.36	5.8	47.55	47.50	1.2	12,977	0.01%
2018/12/07	10	47.96	0	0.00	48.00	10	12,947	0.08%
2018/12/06	4	48.00	8.5	47.98	48.00	-4.5	12,897	-0.04%
2018/12/05	4	48.33	1	48.40	48.35	3	12,874	0.02%
2018/12/04	16	48.62	0	0.00	48.75	16	12,872	0.12%
2018/12/03	5	49.16	11	49.11	49.15	-6	12,840	-0.05%
2018/11/30	4	48.74	6	48.86	48.80	-2	12,724	-0.02%
2018/11/29	13	48.75	0	0.00	48.60	13	12,537	0.10%
2018/11/28	13	48.93	0	0.00	48.85	13	12,400	0.10%
2018/11/27	10	49.30	0	0.00	49.10	10	12,281	0.08%
2018/11/26	2	49.93	1	50.50	49.90	1	12,278	0.01%
2018/11/23	1	50.20	0	0.00	50.10	1	12,218	0.01%
2018/11/22	2	50.40	2	50.75	50.80	0	12,229	0.00%
2018/11/21	1	49.95	1	50.50	50.70	0	12,268	0.00%
2018/11/20	2.1	50.60	5	51.10	50.50	-3	12,327	-0.02%
2018/11/19	0	0.00	5	51.30	51.50	-5	12,437	-0.04%
2018/11/15	0	0.00	5	51.00	51.10	-5	12,432	-0.04%
2018/11/14	5	50.90	2	50.65	51.20	3	12,470	0.02%
2018/11/13	1	49.95	2	50.60	51.00	-1	12,510	-0.01%
2018/11/09	2	50.40	3	50.67	51.10	-1	12,793	-0.01%
2018/11/08	0	0.00	10	50.72	50.90	-10	12,772	-0.08%
2018/11/07	1	49.70	2	50.30	50.30	-1	12,670	-0.01%
2018/11/06	1	49.50	1	49.85	49.80	0	12,719	0.00%
2018/11/05	0	0.00	3	48.78	49.20	-3	12,683	-0.02%
2018/11/02	1	48.20	1	48.60	48.90	0	12,682	0.00%
2018/11/01	11	48.39	10	48.35	48.30	1	12,704	0.01%
2018/10/31	1	47.80	2	48.08	48.45	-1	12,664	-0.01%
2018/10/30	0	0.00	5	47.49	47.50	-5	12,580	-0.04%
2018/10/29	4	46.76	2	46.88	46.90	2	12,550	0.02%
2018/10/26	7	47.03	1	47.35	47.10	6	12,485	0.05%
2018/10/25	6	48.18	3	48.40	48.00	3	12,226	0.02%
2018/10/24	3	49.18	1	49.50	49.15	2	12,250	0.02%
2018/10/23	3	49.55	1	49.55	49.55	2	12,184	0.02%
2018/10/19	0	0.00	8.3	50.07	50.20	-8.3	12,270	-0.07%
2018/10/18	0	0.00	1	50.00	49.60	-1	12,235	-0.01%
2018/10/17	6	50.00	2	49.80	49.75	4	12,384	0.03%
2018/10/16	3	49.73	0	0.00	49.70	3	12,337	0.02%
2018/10/15	1	49.80	1	50.20	49.95	0	12,269	0.00%
2018/10/12	4	49.81	12	49.75	50.10	-8	12,013	-0.07%
2018/10/11	36	49.87	1	50.10	49.65	35	11,865	0.29%
2018/10/09	10	51.80	30.5	51.84	51.50	-20.5	11,377	-0.18%
2018/10/08	0	0.00	1.7	51.56	51.60	-1.7	11,184	-0.02%
2018/10/05	8	50.90	1	50.90	50.90	7	11,086	0.06%
2018/10/04	1	51.60	8	51.53	51.60	-7	10,810	-0.06%
2018/10/03	0	0.00	1	52.20	51.80	-1	10,746	-0.01%
2018/10/02	2	51.90	3	51.97	52.10	-1	10,636	-0.01%
2018/10/01	0	0.00	5	52.32	52.50	-5	10,512	-0.05%
2018/09/28	1	51.90	0	0.00	51.80	1	10,484	0.01%
2018/09/27	0	0.00	2	51.60	51.90	-2	10,330	-0.02%
2018/09/26	5	51.10	6	51.03	51.00	-1	10,162	-0.01%
2018/09/25	3	51.47	8	51.46	51.10	-5	10,326	-0.05%
2018/09/21	2	51.15	17	51.14	51.10	-15	10,288	-0.15%
2018/09/20	2	50.40	3	50.53	50.40	-1	9,862	-0.01%
2018/09/19	11	50.01	3	50.20	50.30	8	9,754	0.08%
2018/09/18	1	50.20	1	50.20	50.00	0	9,957	0.00%
2018/09/17	0	0.00	1	50.20	50.00	-1	10,140	-0.01%
2018/09/14	2	50.20	8	50.30	50.10	-6	10,481	-0.06%
2018/09/13	0	0.00	1	50.10	49.90	-1	10,634	-0.01%
2018/09/12	1	49.75	1	49.85	49.70	0	10,843	0.00%
2018/09/10	2	49.55	1	49.45	49.40	1	11,238	0.01%
2018/09/07	15	49.80	0	0.00	49.50	15	11,443	0.13%
2018/09/06	2	50.15	0	0.00	50.10	2	11,466	0.02%
2018/09/05	2	50.45	0	0.00	50.20	2	11,510	0.02%
2018/09/04	0	0.00	10	50.90	50.90	-10	11,548	-0.09%
2018/09/03	2	50.50	0	0.00	50.60	2	11,551	0.02%
2018/08/31	0	0.00	4	50.88	50.90	-4	11,622	-0.03%
2018/08/29	0	0.00	4	50.73	50.90	-4	11,686	-0.03%
2018/08/28	0	0.00	1	50.80	50.80	-1	11,740	-0.01%
2018/08/27	0	0.00	7	50.63	50.70	-7	11,774	-0.06%
2018/08/24	2	49.68	0	0.00	49.85	2	11,640	0.02%
2018/08/23	0	0.00	100	50.10	50.10	-100	11,918	-0.84%
2018/08/22	0	0.00	2	49.98	50.10	-2	12,211	-0.02%
2018/08/21	0	0.00	1	49.95	50.00	-1	12,096	-0.01%
2018/08/20	0	0.00	1	50.10	49.90	-1	12,047	-0.01%
2018/08/17	1	49.95	28	49.90	49.90	-27	12,024	-0.22%
2018/08/16	4	49.64	30.4	49.55	49.70	-26.4	11,979	-0.22%
2018/08/15	5	50.00	1	50.10	50.10	4	11,943	0.03%
2018/08/14	5	50.20	0	0.00	50.30	5	12,078	0.04%
2018/08/13	23	50.31	3	50.00	50.10	20	12,264	0.16%
2018/08/10	1	50.80	12	50.99	50.90	-11	12,319	-0.09%
2018/08/07	3	50.60	3	50.70	50.50	0	12,772	0.00%
2018/08/06	12	50.70	0	0.00	50.40	12	12,831	0.09%
2018/08/03	1.1	50.51	1	50.70	50.80	0.1	13,049	0.00%
2018/08/02	16	50.39	0	0.00	50.20	16	13,141	0.12%
2018/08/01	3.2	50.96	2	50.95	51.00	1.2	13,112	0.01%
2018/07/31	2	50.55	32	50.70	50.70	-30	13,175	-0.23%
2018/07/27	1	50.10	1.1	50.03	50.20	-0.1	13,116	0.00%
2018/07/26	13	50.01	0	0.00	50.30	13	13,168	0.10%
2018/07/25	1	50.30	4	50.33	50.20	-3	13,156	-0.02%
2018/07/24	17.2	50.37	5	50.50	50.30	12.2	13,149	0.09%
2018/07/23	1	50.60	1	51.00	51.00	0	13,077	0.00%
2018/07/20	10	50.60	1	50.70	51.00	9	13,127	0.07%
2018/07/19	20.2	50.60	21	50.90	50.80	-0.8	13,137	-0.01%
2018/07/18	111	50.78	0	0.00	50.80	111	13,137	0.84%	大買/鉅額交易
2018/07/17	1	50.80	1	50.80	50.80	0	13,139	0.00%
2018/07/16	0	0.00	3	50.93	50.70	-3	13,165	-0.02%
2018/07/13	0	51.00	0	0.00	51.00	0	13,230	0.00%
2018/07/12	1	50.60	1	50.40	50.70	0	13,283	0.00%
2018/07/11	21	49.96	0	0.00	50.30	21	13,360	0.16%
2018/07/10	1	50.10	3	50.27	50.50	-2	13,348	-0.01%
2018/07/09	0	0.00	3.1	50.10	50.10	-3.1	13,363	-0.02%
2018/07/06	6	49.43	0	0.00	49.45	6	13,375	0.04%
2018/07/05	2	49.63	0	0.00	49.80	2	13,409	0.01%
2018/07/04	1	49.90	0	0.00	50.00	1	13,615	0.01%
2018/07/03	2	49.85	1	49.90	50.00	1	13,638	0.01%
2018/07/02	2.2	50.73	0	0.00	50.30	2.2	13,535	0.02%
2018/06/29	2	50.60	1	50.80	51.10	1	13,434	0.01%
2018/06/28	0	0.00	1.1	50.33	50.50	-1.1	13,314	-0.01%
2018/06/27	14	50.63	2	50.60	50.50	12	13,279	0.09%
2018/06/26	4	51.13	13	51.10	50.90	-9	13,056	-0.07%
2018/06/25	7	53.43	8	53.43	53.20	-1	12,832	-0.01%
2018/06/21	0	53.80	27	54.00	53.90	-27	12,476	-0.22%
2018/06/20	6	53.42	75	53.33	53.70	-69	12,714	-0.54%
2018/06/19	11	52.91	5	53.76	53.00	6	12,672	0.05%
2018/06/15	1	52.80	1	53.30	53.70	0	12,431	0.00%
2018/06/14	13	53.28	0	0.00	52.90	13	12,213	0.11%
2018/06/13	1	53.90	0	0.00	54.00	1	12,056	0.01%
2018/06/12	20.2	53.50	2	53.60	53.50	18.2	12,349	0.15%
2018/06/11	30	53.77	0	0.00	53.70	30	12,305	0.24%
2018/06/08	3	54.00	11	53.70	53.80	-8	12,317	-0.06%
2018/06/07	10	53.80	27	53.69	54.00	-17	12,354	-0.14%
2018/06/06	0.3	53.10	11	53.12	53.30	-10.7	12,473	-0.09%
2018/06/05	1	52.70	11	52.81	53.00	-10	12,369	-0.08%
2018/06/04	1	52.50	1.3	52.23	52.80	-0.3	12,333	0.00%
2018/06/01	1	51.70	1	52.00	51.80	0	12,348	0.00%
2018/05/31	11	51.70	4	51.88	52.10	7	12,376	0.06%
2018/05/30	30.2	51.73	21	51.30	51.20	9.2	12,242	0.07%
2018/05/29	23	53.08	0	0.00	52.80	23	12,296	0.19%
2018/05/28	0	0.00	31	53.40	53.30	-31	12,441	-0.25%
2018/05/25	1	53.00	0	0.00	53.10	1	12,581	0.01%
2018/05/24	1	53.00	0	0.00	53.50	1	12,646	0.01%
2018/05/23	1	53.50	6	53.62	53.30	-5	12,693	-0.04%
2018/05/22	11	53.41	24	53.56	53.70	-13	12,665	-0.10%
2018/05/21	5	53.10	7	53.07	53.20	-2	12,638	-0.02%
2018/05/18	0.3	52.70	14	52.83	52.90	-13.8	12,560	-0.11%
2018/05/17	17	52.78	7	52.64	52.50	10	12,527	0.08%
2018/05/16	0	0.00	44	52.00	52.20	-44	12,388	-0.36%
2018/05/15	11	51.83	1	52.00	51.20	10	12,430	0.08%
2018/05/14	15.2	51.85	3	51.70	51.80	12.2	12,756	0.10%
2018/05/11	33	51.59	25	51.56	51.80	8	12,840	0.06%
2018/05/10	0	0.00	1	51.10	51.00	-1	12,734	-0.01%
2018/05/09	0	0.00	12	50.71	50.70	-12	12,756	-0.09%
2018/05/08	2.3	50.34	1.3	50.46	50.70	1	12,895	0.01%
2018/05/07	0	0.00	5	50.26	50.30	-5	12,889	-0.04%
2018/05/04	1	50.20	0	0.00	50.10	1	12,970	0.01%
2018/05/03	2.1	50.83	0	0.00	50.40	2.1	12,844	0.02%
2018/05/02	1.2	51.09	4	51.18	51.30	-2.8	13,013	-0.02%
2018/04/30	0	0.00	5	50.96	51.00	-5	13,175	-0.04%
2018/04/27	6.3	50.71	6	50.58	50.80	0.3	13,174	0.00%
2018/04/26	0	0.00	5	50.50	50.50	-5	13,220	-0.04%
2018/04/25	0	0.00	1	50.30	50.30	-1	13,266	-0.01%
2018/04/24	1	50.20	30	50.20	50.20	-29	13,388	-0.22%
2018/04/23	10	50.20	0	0.00	50.20	10	13,527	0.07%
2018/04/20	20	50.40	0	0.00	50.40	20	13,801	0.14%
2018/04/19	0	0.00	3	50.47	50.60	-3	14,009	-0.02%
2018/04/18	7	50.06	10	50.30	50.00	-3	14,012	-0.02%
2018/04/17	4	50.00	10.7	50.00	49.95	-6.7	14,128	-0.05%
2018/04/16	22	50.69	6	50.60	50.60	16	14,244	0.11%
2018/04/13	0	0.00	32	51.22	51.20	-32	14,345	-0.22%
2018/04/12	0.3	50.90	15.6	51.00	51.00	-15.4	14,474	-0.11%
2018/04/11	28	51.15	6	51.33	51.00	22	14,669	0.15%
2018/04/10	0	0.00	14	50.88	51.00	-14	14,659	-0.10%
2018/04/09	1	50.00	11	49.89	50.30	-10	14,670	-0.07%
2018/04/03	10	49.90	0	0.00	49.90	10	14,590	0.07%
2018/04/02	1	50.10	0	0.00	50.10	1	14,519	0.01%
2018/03/31	1	50.10	0	0.00	50.20	1	14,579	0.01%
2018/03/30	14	50.21	0.1	50.20	50.10	13.9	14,685	0.09%
2018/03/29	7	50.11	0	0.00	50.10	7	14,706	0.05%
2018/03/28	1	50.30	1	50.20	50.30	0	14,603	0.00%
2018/03/27	6	50.65	1	50.80	50.70	5	14,619	0.03%
2018/03/26	7.2	50.15	1	50.30	50.40	6.2	14,557	0.04%
2018/03/23	44	50.29	1	50.60	50.30	43	14,657	0.29%
2018/03/22	1	51.60	2	52.10	51.80	-1	14,418	-0.01%
2018/03/21	0.1	51.50	0	0.00	51.50	0.1	14,331	0.00%
2018/03/20	15	51.33	50	51.50	51.70	-35	14,382	-0.24%
2018/03/16	3	51.23	3	51.17	51.70	0	14,383	0.00%
2018/03/15	52	51.30	0	0.00	51.20	52	14,121	0.37%
2018/03/14	1	51.31	0	0.00	51.60	1	14,138	0.01%
2018/03/13	2	51.40	0	0.00	51.60	2	14,188	0.01%
2018/03/12	20	52.10	76.6	51.87	51.80	-56.6	14,194	-0.40%
2018/03/09	0	0.00	5	50.50	50.50	-5	14,081	-0.04%
2018/03/05	29	50.11	0.4	50.50	50.10	28.6	15,600	0.18%
2018/03/02	47	50.99	32	51.20	50.80	15	15,494	0.10%
2018/03/01	2	51.75	0	0.00	52.20	2	15,358	0.01%
2018/02/27	0	0.00	15	52.30	52.20	-15	15,405	-0.10%
2018/02/26	10.2	52.10	0	0.00	52.20	10.2	15,360	0.07%
2018/02/23	8	52.10	22	52.17	52.30	-14	15,567	-0.09%
2018/02/22	17.2	51.58	0	0.00	51.80	17.2	16,252	0.11%
2018/02/21	1	51.40	1.4	51.83	51.90	-0.4	16,922	0.00%
2018/02/12	1	51.00	19	50.98	51.00	-18	16,782	-0.11%
2018/02/09	14	49.88	4	50.23	50.20	10	16,786	0.06%
2018/02/08	0	0.00	2	50.80	50.60	-2	16,607	-0.01%
2018/02/07	1	50.30	3	50.70	50.20	-2	16,574	-0.01%
2018/02/06	10	49.56	16	49.34	49.20	-6	16,301	-0.04%
2018/02/05	7	52.00	2	52.10	52.10	5	15,858	0.03%
2018/02/02	0	0.00	6	53.30	53.40	-6	15,666	-0.04%
2018/02/01	1	53.60	10.5	54.13	54.00	-9.5	15,579	-0.06%
2018/01/31	0	0.00	112	54.10	54.20	-112	15,496	-0.72%	大賣/鉅額交易
2018/01/30	2	53.50	1	53.80	53.10	1	15,396	0.01%
2018/01/29	0	0.00	7	53.77	54.00	-7	15,380	-0.05%
2018/01/26	1	53.10	0	0.00	53.20	1	15,407	0.01%
2018/01/25	0.2	53.20	0	0.00	53.40	0.2	15,563	0.00%
2018/01/24	7.3	52.81	0	0.00	52.80	7.3	15,373	0.05%
2018/01/23	104	54.10	1	53.90	54.00	103	15,235	0.68%	大買/鉅額交易
2018/01/22	0	53.90	3.5	53.81	54.10	-3.5	15,357	-0.02%
2018/01/19	2	53.50	0	0.00	53.90	2	15,384	0.01%
2018/01/18	16	53.94	0	0.00	53.80	16	15,268	0.10%
2018/01/17	1.1	54.00	0	0.00	54.20	1.1	15,074	0.01%
2018/01/16	5.2	54.41	14.1	54.37	54.80	-8.9	14,907	-0.06%
2018/01/15	0.1	54.00	8	54.11	54.10	-7.9	14,546	-0.05%
2018/01/12	1	53.10	1	53.10	53.20	0	14,299	0.00%
2018/01/11	5	52.90	1	52.80	53.00	4	14,227	0.03%
2018/01/10	3.2	53.05	13	53.02	53.00	-9.8	14,236	-0.07%
2018/01/09	0	0.00	12	52.31	52.50	-12	14,055	-0.09%
2018/01/08	8	52.15	14.9	52.46	52.50	-6.9	13,984	-0.05%
2018/01/05	4	52.03	17	52.06	52.20	-13	13,900	-0.09%
2018/01/04	2	51.60	13	51.74	51.90	-11	13,779	-0.08%
2018/01/03	3	51.43	28	51.49	51.50	-25	13,865	-0.18%
2018/01/02	0	0.00	2	50.70	51.00	-2	13,535	-0.01%