基亞 (3176)-富邦-重慶券商分點個股進出

台股 » 個股 » 基亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基亞

(3176)

股價
45.15
漲跌
▼1.50
漲幅
-3.22%
成交量
747張
產業
上櫃生技醫療類股
229人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

基亞 (3176)籌碼相關－富邦-重慶券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-重慶券商分點個股進出
富邦-重慶券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/05/29	1	74.00	1	73.20	73.20	0	1,831	0.00%
2019/05/28	0	0.00	1	73.70	72.80	-1	1,863	-0.05%
2019/05/27	1	74.40	0	0.00	74.30	1	1,881	0.05%
2019/05/24	1	78.00	1	78.00	77.20	0	1,906	0.00%
2019/05/23	1	72.60	0	0.00	73.60	1	1,891	0.05%
2019/05/22	0	0.00	1	71.50	71.80	-1	1,925	-0.05%
2019/05/21	1	70.90	2	70.80	70.50	-1	1,940	-0.05%
2019/05/17	2	71.15	3	70.70	69.80	-1	2,034	-0.05%
2019/05/16	1	70.40	2	72.30	70.90	-1	2,139	-0.05%
2019/05/15	0	0.00	1	73.20	73.40	-1	2,204	-0.05%
2019/05/14	2	69.75	6	65.95	72.90	-4	2,199	-0.18%
2019/05/13	6	67.62	0	0.00	67.50	6	2,186	0.27%
2019/05/10	2	70.75	3	72.00	71.00	-1	2,198	-0.05%
2019/05/09	1	72.10	0	0.00	72.00	1	2,195	0.05%
2019/05/08	1	75.60	0	0.00	75.30	1	2,183	0.05%
2019/05/07	1	76.80	1	77.00	76.60	0	2,187	0.00%
2019/05/06	0	0.00	1	79.10	76.80	-1	2,205	-0.05%
2019/05/02	0	0.00	5	75.54	75.80	-5	2,249	-0.22%
2019/04/30	4	76.10	2	75.20	76.50	2	2,278	0.09%
2019/04/29	5	77.62	8	76.15	75.70	-3	2,263	-0.13%
2019/04/25	4	81.95	1	82.10	81.60	3	2,217	0.14%
2019/04/24	3	82.13	4	82.18	81.70	-1	2,264	-0.04%
2019/04/22	5	82.50	1	82.20	82.00	4	2,285	0.18%
2019/04/19	0	0.00	2	82.60	81.90	-2	2,308	-0.09%
2019/04/18	7	82.09	0	0.00	80.50	7	2,343	0.30%
2019/04/17	3	84.33	5	84.88	83.50	-2	2,381	-0.08%
2019/04/16	2	85.75	13	86.60	87.00	-11	2,398	-0.46%
2019/04/15	2	80.45	2	79.10	80.00	0	2,353	0.00%
2019/04/12	13	84.44	6	82.52	80.30	7	2,396	0.29%
2019/04/11	0	0.00	1	81.40	81.40	-1	2,283	-0.04%
2019/04/09	0	0.00	1	67.30	67.30	-1	2,315	-0.04%
2019/04/03	2	60.85	3	60.67	61.00	-1	2,311	-0.04%
2019/04/01	2	58.10	1	57.60	57.80	1	2,295	0.04%
2019/03/25	0	0.00	10	57.30	58.70	-10	2,384	-0.42%
2019/03/22	3	58.03	3	58.60	58.20	0	2,426	0.00%
2019/03/21	1	59.30	1	59.20	59.30	0	2,413	0.00%
2019/03/20	0	0.00	1	59.00	59.20	-1	2,430	-0.04%
2019/03/19	9	61.74	0	0.00	60.70	9	2,420	0.37%
2019/03/18	8	60.18	2	60.70	60.00	6	2,413	0.25%
2019/03/15	2	62.60	1	62.30	62.00	1	2,387	0.04%
2019/03/14	0	0.00	8	67.96	66.50	-8	2,331	-0.34%
2019/03/13	0	0.00	3	66.50	66.80	-3	2,315	-0.13%
2019/03/12	1	66.20	0	0.00	65.90	1	2,319	0.04%
2019/03/06	7	66.60	0	0.00	66.10	7	2,334	0.30%
2019/03/05	1	67.00	1	65.60	65.60	0	2,329	0.00%
2019/02/25	0	0.00	1	67.00	67.00	-1	2,254	-0.04%
2019/02/22	1	67.00	1	66.50	66.30	0	2,219	0.00%
2019/02/21	0	0.00	3	66.80	67.00	-3	2,202	-0.14%
2019/02/20	0	0.00	1	66.80	66.60	-1	2,145	-0.05%
2019/02/19	2	66.75	0	0.00	66.70	2	2,123	0.09%
2019/02/18	10	67.80	5	67.76	68.00	5	2,089	0.24%
2019/02/15	4	65.53	4	65.25	67.00	0	2,027	0.00%
2019/02/14	0	0.00	4	61.03	62.30	-4	1,917	-0.21%
2019/02/13	0	0.00	5	57.20	56.70	-5	1,856	-0.27%
2019/02/12	6	57.50	3	57.37	57.20	3	1,881	0.16%
2019/02/11	3	57.93	4	57.85	57.40	-1	1,888	-0.05%
2019/01/25	3	55.67	1	56.00	55.80	2	1,851	0.11%
2019/01/24	2	55.10	3	56.87	57.00	-1	1,836	-0.05%
2019/01/23	0	0.00	2	54.35	54.40	-2	1,784	-0.11%
2019/01/22	4	54.73	0	0.00	54.30	4	1,777	0.23%
2019/01/18	1	53.30	0	0.00	52.90	1	1,771	0.06%
2019/01/17	0	0.00	2	53.40	53.30	-2	1,780	-0.11%
2019/01/16	3	52.73	0	0.00	52.70	3	1,783	0.17%
2019/01/15	2	56.05	1	56.40	55.70	1	1,786	0.06%
2019/01/11	2	56.90	6	56.78	56.30	-4	1,739	-0.23%
2019/01/10	6	56.57	1	57.00	56.10	5	1,704	0.29%
2019/01/09	2	58.40	0	0.00	57.50	2	1,661	0.12%
2019/01/08	0	0.00	15	55.57	57.20	-15	1,590	-0.94%
2019/01/07	5	52.50	6	51.88	52.00	-1	1,543	-0.06%
2019/01/04	18	51.52	6	48.65	52.00	12	1,536	0.78%
2019/01/03	5	48.50	5	48.38	48.50	0	1,433	0.00%
2018/12/28	0	0.00	8	44.91	45.05	-8	1,478	-0.54%
2018/12/27	2	42.23	1	42.00	42.00	1	1,559	0.06%
2018/12/25	0	0.00	1	42.50	42.10	-1	1,682	-0.06%
2018/12/24	0	0.00	2	41.90	42.00	-2	1,678	-0.12%
2018/12/22	1	41.90	1	42.50	42.00	0	1,682	0.00%
2018/12/21	1	41.65	1	42.35	42.55	0	1,692	0.00%
2018/12/20	2	43.53	4	43.85	43.60	-2	1,683	-0.12%
2018/12/19	2	43.50	0	0.00	42.55	2	1,647	0.12%
2018/12/18	3	43.73	1	43.50	43.50	2	1,637	0.12%
2018/12/17	0	0.00	1	44.75	44.75	-1	1,601	-0.06%
2018/12/13	1	41.25	4	41.74	41.40	-3	1,582	-0.19%
2018/12/12	2	39.33	0	0.00	39.35	2	1,571	0.13%
2018/12/07	2	40.35	0	0.00	39.85	2	1,789	0.11%
2018/12/06	1	40.35	0	0.00	39.90	1	1,788	0.06%
2018/12/05	2	42.80	3	42.47	43.00	-1	1,788	-0.06%
2018/12/04	3	41.82	0	0.00	41.40	3	1,776	0.17%
2018/12/03	5	42.08	1	43.30	42.10	4	1,811	0.22%
2018/11/22	0	0.00	20	41.25	41.15	-20	1,759	-1.14%
2018/11/09	2	43.28	0	0.00	43.05	2	1,661	0.12%
2018/11/06	1	39.50	1	38.80	38.65	0	1,577	0.00%
2018/11/02	0	0.00	2	40.40	40.00	-2	1,564	-0.13%
2018/11/01	1	40.50	0	0.00	40.50	1	1,548	0.06%
2018/10/31	0	0.00	1	40.85	40.40	-1	1,535	-0.07%
2018/10/26	1	43.00	1	44.70	43.10	0	1,492	0.00%
2018/10/25	1	42.95	1	45.60	43.50	0	1,469	0.00%
2018/10/24	5	46.00	8	44.60	44.10	-3	1,441	-0.21%
2018/10/23	1	45.20	17	46.00	46.30	-16	1,409	-1.14%
2018/10/19	2	37.95	0	0.00	38.70	2	1,320	0.15%
2018/10/17	5	40.70	1	40.60	41.10	4	1,285	0.31%
2018/10/16	1	41.15	0	0.00	41.00	1	1,263	0.08%
2018/10/15	1	40.00	0	0.00	39.90	1	1,237	0.08%
2018/10/12	1	35.65	1	38.40	38.15	0	1,206	0.00%
2018/10/11	1	39.60	0	0.00	39.60	1	1,147	0.09%
2018/10/09	18	44.35	2	44.35	43.95	16	1,142	1.40%
2018/10/08	10	49.65	7	50.86	48.80	3	1,059	0.28%
2018/10/05	22	50.65	7	51.60	52.30	15	988	1.52%
2018/10/04	7	50.40	0	0.00	50.40	7	862	0.81%
2018/10/03	1	44.00	3	47.00	45.85	-2	767	-0.26%
2018/09/21	0	0.00	1	46.40	46.60	-1	648	-0.15%
2018/09/19	0	0.00	1	45.00	46.90	-1	626	-0.16%
2018/09/17	1	48.60	1	50.00	50.60	0	581	0.00%
2018/09/14	0	0.00	4	43.59	46.05	-4	505	-0.79%
2018/09/13	2	45.93	6	46.34	41.90	-4	441	-0.91%
2018/09/12	2	43.60	1	43.60	43.60	1	349	0.29%
2018/09/11	1	39.65	0	0.00	39.65	1	340	0.29%
2018/09/10	1	36.05	1	36.05	36.05	0	335	0.00%
2018/09/07	0	0.00	2	32.73	32.80	-2	314	-0.64%
2018/09/06	0	0.00	2	29.85	29.85	-2	267	-0.75%
2018/09/05	0	0.00	3	26.92	27.15	-3	246	-1.22%
2018/09/04	1	24.60	0	0.00	24.70	1	232	0.43%
2018/08/28	0	0.00	1	26.10	26.15	-1	235	-0.43%
2018/08/27	1	25.45	0	0.00	26.05	1	238	0.42%
2018/08/22	1	25.50	1	25.35	25.50	0	242	0.00%
2018/08/09	1	27.10	0	0.00	27.15	1	229	0.44%
2018/07/17	1	30.35	0	0.00	30.30	1	250	0.40%
2018/06/27	0	0.00	1	32.90	32.70	-1	322	-0.31%
2018/05/31	1	32.85	0	0.00	33.65	1	469	0.21%
2018/05/30	1	32.80	0	0.00	32.80	1	468	0.21%
2018/05/18	0	0.00	1	34.00	34.20	-1	468	-0.21%
2018/05/03	1	34.80	0	0.00	34.60	1	497	0.20%
2018/04/23	1	37.45	0	0.00	37.75	1	508	0.20%
2018/04/18	0	0.00	1	36.35	36.00	-1	552	-0.18%
2018/04/11	0	0.00	1	38.30	38.45	-1	536	-0.19%
2018/03/29	0	39.50	0	0.00	39.00	0	502	0.00%
2018/03/23	1	36.25	0	0.00	36.35	1	464	0.22%
2018/03/22	0	0.00	5	39.20	37.55	-5	454	-1.10%
2018/03/19	0	0.00	1	37.35	38.75	-1	421	-0.24%
2018/03/16	0	0.00	1	36.30	38.00	-1	391	-0.26%
2018/03/15	1	34.45	0	0.00	34.55	1	384	0.26%
2018/03/07	0	0.00	1	34.40	34.60	-1	379	-0.26%
2018/03/02	1	32.70	0	0.00	32.55	1	388	0.26%
2018/02/23	0	0.00	2	33.10	33.05	-2	394	-0.51%
2018/02/22	0	0.00	1	32.60	33.25	-1	395	-0.25%
2018/02/12	0	0.00	1	31.85	31.75	-1	407	-0.25%
2018/02/09	1	31.70	0	0.00	31.50	1	406	0.25%
2018/02/07	0	0.00	1	33.55	33.05	-1	409	-0.24%
2018/02/06	0	0.00	2	34.30	32.75	-2	414	-0.48%
2018/02/02	0	0.00	1	36.70	36.50	-1	411	-0.24%
2018/01/26	1	37.20	0	0.00	37.00	1	409	0.24%
2018/01/16	5	39.10	3	39.10	39.10	2	428	0.47%
2018/01/15	2	39.20	1	37.80	39.60	1	402	0.25%
2018/01/11	1	36.15	2	36.10	36.10	-1	374	-0.27%
2018/01/09	1	36.50	0	0.00	36.20	1	387	0.26%
2018/01/04	1	36.35	1	37.10	36.35	0	396	0.00%