世芯-KY (3661)-富邦-重慶券商分點個股進出

台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)

可現股當沖

股價
2740
漲跌
▲65
漲幅
+2.43%
成交量
3,036張
產業
上市半導體類股
885人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世芯-KY (3661)籌碼相關－富邦-重慶券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-重慶券商分點個股進出
富邦-重慶券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/05/31	8	87.68	8	87.26	86.30	0	2,909	0.00%
2019/05/30	3	86.87	1	86.40	87.30	2	2,866	0.07%
2019/05/29	4	87.33	6	87.53	85.90	-2	2,832	-0.07%
2019/05/28	8	85.90	7	86.30	85.60	1	2,734	0.04%
2019/05/27	7	81.84	7	82.51	82.80	0	2,662	0.00%
2019/05/24	1	79.90	1	80.10	80.40	0	2,665	0.00%
2019/05/23	0	0.00	2	79.00	80.10	-2	2,676	-0.07%
2019/05/21	0	0.00	8	76.80	76.90	-8	2,846	-0.28%
2019/05/20	2	77.15	2	76.40	75.60	0	2,950	0.00%
2019/05/17	4	81.00	1	80.40	78.80	3	3,013	0.10%
2019/05/16	0	0.00	1	81.50	80.40	-1	3,008	-0.03%
2019/05/14	1	80.60	1	79.90	80.30	0	3,070	0.00%
2019/05/13	2	80.60	2	80.70	79.20	0	3,066	0.00%
2019/05/10	5	77.80	0	0.00	78.80	5	3,059	0.16%
2019/05/09	2	77.85	2	80.00	77.80	0	3,051	0.00%
2019/05/08	0	0.00	1	80.90	81.40	-1	3,028	-0.03%
2019/05/07	2	82.35	1	82.50	82.00	1	3,071	0.03%
2019/05/03	4	85.95	2	85.50	87.00	2	3,049	0.07%
2019/04/29	1	83.20	3	83.30	81.50	-2	3,050	-0.07%
2019/04/26	0	0.00	3	82.60	82.70	-3	3,070	-0.10%
2019/04/25	7	87.66	0	0.00	87.00	7	3,125	0.22%
2019/04/24	6	86.60	8	86.29	86.50	-2	3,106	-0.06%
2019/04/23	5	84.98	4	85.73	86.20	1	3,052	0.03%
2019/04/22	1	86.90	2	86.40	83.80	-1	3,005	-0.03%
2019/04/19	19	80.78	19	83.94	85.50	0	3,006	0.00%
2019/04/18	0	0.00	2	78.05	77.80	-2	2,880	-0.07%
2019/04/17	0	0.00	2	79.25	78.00	-2	2,926	-0.07%
2019/04/16	0	0.00	1	78.10	76.90	-1	2,923	-0.03%
2019/04/15	0	0.00	2	77.95	77.90	-2	2,951	-0.07%
2019/04/12	7	77.79	2	79.55	77.40	5	2,979	0.17%
2019/04/11	4	80.30	5	80.60	79.20	-1	2,978	-0.03%
2019/04/10	5	76.48	7	76.29	76.70	-2	2,893	-0.07%
2019/04/09	1	79.20	2	79.55	78.10	-1	2,876	-0.03%
2019/04/08	2	78.70	4	79.43	78.70	-2	2,870	-0.07%
2019/04/03	7	79.24	7	80.04	78.50	0	2,870	0.00%
2019/04/02	3	77.53	7	78.07	78.30	-4	2,853	-0.14%
2019/04/01	1	74.50	0	0.00	75.30	1	2,815	0.04%
2019/03/29	0	0.00	2	73.50	74.40	-2	2,814	-0.07%
2019/03/28	3	74.67	0	0.00	74.20	3	2,834	0.11%
2019/03/26	2	75.25	0	0.00	74.80	2	2,855	0.07%
2019/03/25	1	75.20	0	0.00	74.90	1	2,897	0.03%
2019/03/21	1	76.40	0	0.00	76.50	1	2,932	0.03%
2019/03/20	1	75.00	0	0.00	76.50	1	2,957	0.03%
2019/03/19	3	78.17	0	0.00	76.30	3	2,979	0.10%
2019/03/18	15	79.18	8	80.08	78.40	7	2,960	0.24%
2019/03/15	2	82.50	2	83.15	83.80	0	2,881	0.00%
2019/03/14	5	83.54	2	82.70	82.40	3	2,885	0.10%
2019/03/11	2	85.00	2	84.80	85.00	0	2,988	0.00%
2019/03/08	2	84.40	2	84.20	84.60	0	3,080	0.00%
2019/03/07	0	0.00	1	84.80	83.70	-1	3,239	-0.03%
2019/03/06	4	84.75	0	0.00	84.70	4	3,316	0.12%
2019/03/04	0	0.00	2	86.50	86.20	-2	3,362	-0.06%
2019/02/26	2	87.80	2	85.10	84.30	0	3,334	0.00%
2019/02/21	3	86.27	5	86.50	86.20	-2	3,240	-0.06%
2019/02/20	3	84.53	3	84.63	84.40	0	3,152	0.00%
2019/02/19	4	83.48	1	85.50	83.70	3	3,141	0.10%
2019/02/18	4	83.60	9	83.04	82.60	-5	3,074	-0.16%
2019/02/13	3	81.30	5	82.40	80.90	-2	2,950	-0.07%
2019/02/12	0	0.00	2	78.80	79.00	-2	2,870	-0.07%
2019/02/11	1	78.00	1	77.70	78.50	0	2,873	0.00%
2019/01/30	1	76.90	1	77.20	76.90	0	2,889	0.00%
2019/01/29	1	76.70	0	0.00	76.60	1	2,903	0.03%
2019/01/28	1	78.30	3	78.47	77.90	-2	2,962	-0.07%
2019/01/25	3	77.17	6	77.47	77.50	-3	2,955	-0.10%
2019/01/24	2	75.55	1	76.10	75.60	1	2,942	0.03%
2019/01/23	2	75.70	0	0.00	75.50	2	2,954	0.07%
2019/01/21	0	0.00	1	77.60	77.00	-1	2,930	-0.03%
2019/01/18	0	0.00	2	75.60	76.00	-2	2,878	-0.07%
2019/01/17	5	76.30	0	0.00	74.40	5	2,848	0.18%
2019/01/16	1	74.80	4	75.23	75.30	-3	2,756	-0.11%
2019/01/15	1	72.20	1	71.80	72.00	0	2,678	0.00%
2019/01/14	3	72.77	0	0.00	72.00	3	2,668	0.11%
2019/01/11	2	74.80	4	74.93	73.60	-2	2,652	-0.08%
2019/01/10	7	71.69	4	71.78	71.70	3	2,545	0.12%
2019/01/09	1	72.10	7	73.09	72.40	-6	2,530	-0.24%
2019/01/08	0	0.00	1	70.50	70.40	-1	2,485	-0.04%
2019/01/07	2	70.25	0	0.00	69.40	2	2,477	0.08%
2019/01/04	1	65.40	1	67.90	69.40	0	2,467	0.00%
2019/01/03	1	67.30	1	69.90	67.60	0	2,455	0.00%
2018/12/28	2	68.85	0	0.00	69.00	2	2,492	0.08%
2018/12/27	0	0.00	1	70.40	69.60	-1	2,522	-0.04%
2018/12/26	2	69.15	2	70.75	69.00	0	2,524	0.00%
2018/12/25	2	70.45	0	0.00	70.20	2	2,518	0.08%
2018/12/24	1	73.60	3	73.53	73.60	-2	2,490	-0.08%
2018/12/21	2	72.15	1	72.70	72.50	1	2,484	0.04%
2018/12/19	4	71.45	5	71.24	71.00	-1	2,453	-0.04%
2018/12/18	13	70.51	10	70.67	71.30	3	2,469	0.12%
2018/12/17	10	73.83	8	74.00	72.20	2	2,521	0.08%
2018/12/14	1	74.90	1	75.40	75.00	0	2,541	0.00%
2018/12/13	1	74.20	3	75.40	75.30	-2	2,548	-0.08%
2018/12/12	8	74.99	10	75.18	76.00	-2	2,538	-0.08%
2018/12/11	4	69.75	6	70.32	70.90	-2	2,523	-0.08%
2018/12/10	3	68.77	0	0.00	68.00	3	2,555	0.12%
2018/12/07	2	72.85	1	72.70	72.50	1	2,575	0.04%
2018/12/06	6	72.20	1	72.60	72.60	5	2,588	0.19%
2018/12/05	3	79.40	4	78.38	76.70	-1	2,593	-0.04%
2018/12/04	4	83.85	2	84.00	82.90	2	2,571	0.08%
2018/12/03	3	87.13	2	87.40	86.60	1	2,593	0.04%
2018/11/30	16	86.14	21	86.37	84.10	-5	2,521	-0.20%
2018/11/29	7	80.60	6	78.90	81.00	1	2,413	0.04%
2018/11/28	6	77.73	5	77.52	76.40	1	2,325	0.04%
2018/11/27	2	75.70	2	76.90	76.90	0	2,276	0.00%
2018/11/23	2	76.25	2	74.70	73.20	0	2,264	0.00%
2018/11/21	1	76.40	1	77.20	78.00	0	2,310	0.00%
2018/11/19	0	0.00	3	75.53	76.50	-3	2,288	-0.13%
2018/11/16	5	73.22	3	73.63	71.40	2	2,309	0.09%
2018/11/15	4	74.90	0	0.00	75.60	4	2,246	0.18%
2018/11/14	0	0.00	1	80.50	79.20	-1	2,213	-0.05%
2018/11/13	1	77.80	0	0.00	78.80	1	2,219	0.05%
2018/11/08	3	80.07	1	82.80	79.20	2	2,314	0.09%
2018/11/07	2	77.90	3	79.87	81.70	-1	2,368	-0.04%
2018/11/06	3	78.43	0	0.00	76.80	3	2,389	0.13%
2018/11/02	0	0.00	3	82.00	82.00	-3	2,306	-0.13%
2018/11/01	0	0.00	2	74.50	74.60	-2	2,272	-0.09%
2018/10/31	0	0.00	2	66.35	69.30	-2	2,234	-0.09%
2018/10/29	1	64.00	2	63.25	63.20	-1	2,255	-0.04%
2018/10/26	1	67.00	0	0.00	64.00	1	2,257	0.04%
2018/10/24	2	69.50	1	70.00	70.80	1	2,330	0.04%
2018/10/23	1	70.30	1	73.50	69.50	0	2,352	0.00%
2018/10/22	0	0.00	1	72.60	73.20	-1	2,422	-0.04%
2018/10/19	1	70.30	0	0.00	72.00	1	2,433	0.04%
2018/10/18	2	73.20	1	72.50	72.60	1	2,449	0.04%
2018/10/17	0	0.00	1	75.20	75.00	-1	2,489	-0.04%
2018/10/12	1	71.90	3	70.23	71.60	-2	2,595	-0.08%
2018/10/09	4	75.58	3	76.23	77.50	1	2,660	0.04%
2018/10/08	1	80.00	1	79.80	79.00	0	2,639	0.00%
2018/10/05	3	80.93	1	81.90	79.00	2	2,636	0.08%
2018/10/02	2	88.80	2	89.15	88.80	0	2,666	0.00%
2018/10/01	3	88.70	12	88.74	89.50	-9	2,685	-0.34%
2018/09/28	6	90.40	3	90.60	88.60	3	2,703	0.11%
2018/09/27	2	91.20	1	89.70	89.30	1	2,749	0.04%
2018/09/26	2	91.45	4	90.80	90.00	-2	2,812	-0.07%
2018/09/25	4	89.40	0	0.00	90.80	4	2,862	0.14%
2018/09/21	8	86.78	4	89.35	92.00	4	2,841	0.14%
2018/09/20	4	90.48	0	0.00	88.80	4	2,752	0.15%
2018/09/19	1	101.00	0	0.00	98.60	1	2,715	0.04%
2018/09/18	2	98.90	2	99.80	99.00	0	2,733	0.00%
2018/09/17	3	102.50	11	103.45	102.00	-8	2,727	-0.29%
2018/09/14	2	98.35	6	102.08	101.50	-4	2,733	-0.15%
2018/09/13	21	99.25	12	96.26	96.30	9	2,726	0.33%
2018/09/12	1	92.10	2	92.50	92.70	-1	2,693	-0.04%
2018/09/11	1	88.20	2	94.90	96.90	-1	2,688	-0.04%
2018/09/10	4	93.00	2	94.65	91.80	2	2,652	0.08%
2018/09/07	14	104.39	11	106.27	102.00	3	2,648	0.11%
2018/09/06	3	111.83	3	112.50	111.50	0	2,598	0.00%
2018/09/05	2	114.50	4	115.00	115.00	-2	2,625	-0.08%
2018/09/04	3	112.00	2	113.50	112.50	1	2,695	0.04%
2018/09/03	2	110.50	2	111.75	109.50	0	2,882	0.00%
2018/08/31	1	113.00	0	0.00	114.00	1	3,001	0.03%
2018/08/29	4	115.38	4	113.75	113.00	0	3,125	0.00%
2018/08/28	4	111.38	6	112.00	109.50	-2	3,240	-0.06%
2018/08/27	1	105.50	1	106.50	107.50	0	3,277	0.00%
2018/08/24	0	0.00	1	103.00	102.50	-1	3,297	-0.03%
2018/08/23	4	107.25	2	106.00	105.00	2	3,323	0.06%
2018/08/22	1	105.00	2	106.25	105.00	-1	3,305	-0.03%
2018/08/21	1	105.50	0	0.00	106.50	1	3,397	0.03%
2018/08/17	1	105.00	1	107.00	104.50	0	3,605	0.00%
2018/08/16	3	100.67	3	102.00	103.50	0	3,602	0.00%
2018/08/15	6	106.08	7	107.64	104.50	-1	3,578	-0.03%
2018/08/14	2	106.00	2	108.75	109.00	0	3,622	0.00%
2018/08/13	1	118.00	0	0.00	111.50	1	3,565	0.03%
2018/08/10	0	123.00	1	121.50	123.50	-1	3,559	-0.03%
2018/08/09	2	122.50	0	0.00	121.50	2	3,640	0.05%
2018/08/08	0	0.00	1	126.50	124.50	-1	3,688	-0.03%
2018/08/03	0	0.00	2	126.25	126.00	-2	3,819	-0.05%
2018/07/31	2	125.75	0	0.00	120.50	2	3,928	0.05%
2018/07/30	3	126.67	0	0.00	124.50	3	3,918	0.08%
2018/07/27	6	128.83	6	129.50	131.50	0	3,987	0.00%
2018/07/24	2	132.25	7	129.57	134.50	-5	4,501	-0.11%
2018/07/20	3	144.50	3	145.17	145.00	0	4,659	0.00%
2018/07/19	4	144.88	4	144.50	143.50	0	4,695	0.00%
2018/07/18	2	142.25	2	142.75	142.50	0	4,721	0.00%
2018/07/17	4	148.25	3	146.50	141.00	1	4,745	0.02%
2018/07/13	7	143.07	1	143.50	143.00	6	4,801	0.12%
2018/07/12	2	145.00	3	142.33	140.00	-1	4,873	-0.02%
2018/07/11	2	139.00	2	134.00	139.00	0	4,855	0.00%
2018/07/10	2	137.50	3	137.50	138.50	-1	4,901	-0.02%
2018/07/06	2	130.00	3	130.67	136.00	-1	5,142	-0.02%
2018/07/05	1	131.00	1	132.00	130.00	0	5,186	0.00%
2018/07/04	1	142.00	1	140.50	135.50	0	5,173	0.00%
2018/07/03	0	0.00	2	136.50	138.00	-2	5,137	-0.04%
2018/06/29	1	133.00	0	0.00	135.00	1	5,152	0.02%
2018/06/28	2	135.75	1	133.00	132.00	1	5,191	0.02%
2018/06/26	2	135.50	0	0.00	134.00	2	5,221	0.04%
2018/06/22	6	139.17	5	135.50	142.50	1	5,224	0.02%
2018/06/15	1	149.00	0	0.00	146.50	1	5,652	0.02%
2018/06/14	0	0.00	1	144.00	144.00	-1	5,663	-0.02%
2018/06/13	1	145.00	4	146.88	144.50	-3	5,717	-0.05%
2018/06/12	13	151.96	9	148.39	145.50	4	5,791	0.07%
2018/06/11	6	156.50	13	158.08	151.00	-7	5,695	-0.12%
2018/06/08	1	162.00	4	162.13	165.00	-3	5,627	-0.05%
2018/06/07	8	145.69	7	146.14	150.00	1	5,563	0.02%
2018/06/06	6	144.17	5	144.60	144.50	1	5,687	0.02%
2018/06/05	17	142.59	18	144.81	142.50	-1	5,704	-0.02%
2018/06/04	5	140.50	0	0.00	137.50	5	5,695	0.09%
2018/06/01	2	135.50	3	133.50	136.00	-1	5,918	-0.02%
2018/05/31	5	140.60	1	140.00	133.00	4	6,186	0.06%
2018/05/30	2	137.75	4	139.38	138.50	-2	6,450	-0.03%
2018/05/29	3	145.33	1	143.00	141.00	2	6,475	0.03%
2018/05/28	2	147.50	8	145.56	146.00	-6	6,430	-0.09%
2018/05/25	6	139.75	12	140.00	139.00	-6	6,315	-0.10%
2018/05/24	3	138.50	6	137.08	137.00	-3	6,304	-0.05%
2018/05/23	3	136.33	0	0.00	138.00	3	6,428	0.05%
2018/05/22	4	136.00	2	136.75	135.00	2	6,538	0.03%
2018/05/21	0	0.00	1	133.50	136.00	-1	6,510	-0.02%
2018/05/18	7	135.50	6	133.50	131.50	1	6,538	0.02%
2018/05/17	8	136.00	7	136.50	135.50	1	6,552	0.02%
2018/05/16	3	135.50	5	134.60	132.00	-2	6,530	-0.03%
2018/05/15	4	134.75	4	136.38	131.00	0	6,567	0.00%
2018/05/14	2	130.50	8	130.94	135.00	-6	6,578	-0.09%
2018/05/11	9	132.56	1	132.50	130.00	8	6,581	0.12%
2018/05/10	15	139.53	17	138.32	134.00	-2	6,595	-0.03%
2018/05/09	10	136.00	11	134.95	135.00	-1	6,545	-0.02%
2018/05/08	12	133.46	16	133.25	133.00	-4	6,603	-0.06%
2018/05/07	4	131.38	4	132.38	131.50	0	6,661	0.00%
2018/05/04	4	130.63	2	132.00	132.00	2	6,805	0.03%
2018/05/03	16	139.19	11	141.73	130.50	5	6,959	0.07%
2018/05/02	14	144.07	9	142.89	144.50	5	6,846	0.07%
2018/04/30	12	137.63	5	137.10	137.00	7	6,749	0.10%
2018/04/27	7	131.14	16	133.28	136.50	-9	6,709	-0.13%
2018/04/26	2	123.75	5	124.70	124.50	-3	6,690	-0.04%
2018/04/25	7	118.79	13	118.46	122.50	-6	6,835	-0.09%
2018/04/24	24	122.63	18	122.86	123.00	6	6,950	0.09%
2018/04/23	15	128.70	10	128.60	127.50	5	6,918	0.07%
2018/04/20	29	130.95	28	127.93	130.00	1	6,935	0.01%
2018/04/19	15	126.97	18	127.75	127.50	-3	6,905	-0.04%
2018/04/18	48	125.02	50	125.56	125.50	-2	6,852	-0.03%
2018/04/17	8	128.44	4	129.50	127.50	4	6,781	0.06%
2018/04/16	8	133.63	7	133.71	132.00	1	6,777	0.01%
2018/04/13	15	133.57	14	133.68	134.00	1	6,755	0.01%
2018/04/12	10	126.50	14	126.18	129.00	-4	6,671	-0.06%
2018/04/11	15	121.13	16	121.56	120.50	-1	6,644	-0.02%
2018/04/10	8	118.38	9	118.00	119.50	-1	6,693	-0.01%
2018/04/09	5	116.50	6	117.67	115.00	-1	6,677	-0.01%
2018/04/03	8	119.19	6	119.17	119.50	2	6,674	0.03%
2018/04/02	2	119.00	6	120.83	122.00	-4	6,650	-0.06%
2018/03/31	1	118.50	1	119.50	119.00	0	6,631	0.00%
2018/03/30	6	125.33	4	125.13	119.50	2	6,641	0.03%
2018/03/29	6	132.33	3	131.50	131.00	3	6,635	0.05%
2018/03/28	1	135.50	3	138.33	132.00	-2	6,666	-0.03%
2018/03/27	4	137.88	4	136.00	135.00	0	6,877	0.00%
2018/03/26	17	133.65	7	133.29	132.50	10	6,979	0.14%
2018/03/23	14	129.57	3	129.33	130.00	11	6,902	0.16%
2018/03/22	9	141.17	3	148.00	134.50	6	6,847	0.09%
2018/03/21	7	142.50	12	143.83	147.50	-5	6,684	-0.07%
2018/03/20	2	136.50	1	137.50	134.50	1	6,505	0.02%
2018/03/19	19	135.37	29	134.97	135.50	-10	6,536	-0.15%
2018/03/16	8	137.44	6	139.17	133.50	2	6,556	0.03%
2018/03/15	9	132.83	4	133.63	135.00	5	6,571	0.08%
2018/03/14	15	134.47	17	133.24	133.50	-2	6,674	-0.03%
2018/03/13	12	130.13	17	130.26	130.00	-5	6,572	-0.08%
2018/03/12	29	133.71	28	133.34	130.50	1	6,536	0.02%
2018/03/09	20	128.50	16	129.38	128.50	4	6,352	0.06%
2018/03/08	16	132.81	12	133.83	130.00	4	6,296	0.06%
2018/03/07	35	137.67	29	137.79	133.00	6	6,167	0.10%
2018/03/06	20	131.38	29	130.90	136.50	-9	5,904	-0.15%
2018/03/05	7	126.79	24	124.94	124.50	-17	5,631	-0.30%
2018/03/02	7	120.07	6	120.33	119.00	1	5,377	0.02%
2018/03/01	8	116.56	5	116.40	121.00	3	5,357	0.06%
2018/02/27	21	116.62	15	117.60	115.50	6	5,330	0.11%
2018/02/26	8	118.81	10	118.30	118.00	-2	5,297	-0.04%
2018/02/23	17	120.15	18	121.42	115.50	-1	5,265	-0.02%
2018/02/22	8	115.81	9	117.17	118.00	-1	5,175	-0.02%
2018/02/21	2	110.50	3	109.67	111.00	-1	5,049	-0.02%
2018/02/12	14	99.66	15	99.27	101.00	-1	5,037	-0.02%
2018/02/09	7	98.01	10	97.64	98.50	-3	5,030	-0.06%
2018/02/08	6	97.70	6	97.73	99.50	0	5,014	0.00%
2018/02/07	5	99.94	9	102.39	96.90	-4	5,023	-0.08%
2018/02/06	24	100.69	5	99.84	98.60	19	5,031	0.38%
2018/02/05	12	110.33	5	111.50	109.50	7	5,113	0.14%
2018/02/02	6	118.00	7	117.14	117.50	-1	5,123	-0.02%
2018/02/01	9	117.06	8	118.56	115.00	1	5,125	0.02%
2018/01/31	15	117.07	11	118.09	118.00	4	5,121	0.08%
2018/01/30	7	124.36	5	125.80	122.50	2	5,057	0.04%
2018/01/29	13	126.35	20	125.63	129.00	-7	5,011	-0.14%
2018/01/26	18	121.19	11	120.55	120.50	7	4,916	0.14%
2018/01/25	0	0.00	13	118.77	119.00	-13	4,766	-0.27%
2018/01/24	3	109.67	2	109.50	108.50	1	4,788	0.02%
2018/01/23	11	113.05	7	111.71	107.50	4	4,797	0.08%
2018/01/22	10	110.20	11	109.55	112.00	-1	4,779	-0.02%
2018/01/19	11	105.73	15	105.87	105.00	-4	4,851	-0.08%
2018/01/18	11	101.08	17	101.91	102.00	-6	4,789	-0.13%
2018/01/17	7	96.66	3	96.90	95.90	4	4,926	0.08%
2018/01/16	1	97.60	8	98.58	98.00	-7	5,071	-0.14%
2018/01/15	2	95.60	8	95.93	95.40	-6	5,141	-0.12%
2018/01/12	2	92.00	0	0.00	91.80	2	5,338	0.04%
2018/01/11	1	92.70	0	0.00	91.30	1	5,520	0.02%
2018/01/10	4	92.88	0	0.00	91.90	4	5,663	0.07%
2018/01/09	4	94.90	0	0.00	95.80	4	5,897	0.07%
2018/01/08	3	100.73	2	101.50	97.60	1	6,001	0.02%
2018/01/05	3	99.73	3	100.07	99.20	0	6,326	0.00%
2018/01/04	9	97.12	17	97.36	100.50	-8	6,377	-0.13%
2018/01/03	6	91.72	6	92.48	91.50	0	6,492	0.00%
2018/01/02	7	90.64	6	91.73	90.60	1	6,673	0.01%