金麗-KY (8429)-富邦-重慶券商分點個股進出

台股 » 個股 » 金麗-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗-KY

(8429)

可現股當沖

股價
10.20
漲跌
▲0.20
漲幅
+2.00%
成交量
522張
產業
上市貿易百貨類股
123人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗-KY (8429)籌碼相關－富邦-重慶券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-重慶券商分點個股進出
富邦-重慶券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/05/29	0.9	15.20	32	14.87	15.20	-31.1	690	-4.51%
2019/05/22	0	0.00	1	15.20	15.20	-1	697	-0.14%
2019/05/13	1	15.65	2	16.05	15.45	-1	728	-0.14%
2019/05/10	2	16.40	0	0.00	16.20	2	714	0.28%
2019/05/09	0	0.00	1	16.90	16.40	-1	723	-0.14%
2019/05/03	1	17.55	0	0.00	17.60	1	747	0.13%
2019/04/30	2	17.58	0	0.00	17.65	2	754	0.26%
2019/04/26	1	17.70	0	0.00	17.75	1	779	0.13%
2019/04/25	3	17.98	0	0.00	17.95	3	782	0.38%
2019/04/24	1	18.35	0	0.00	17.95	1	781	0.13%
2019/04/23	0	0.00	3	18.30	18.35	-3	777	-0.39%
2019/04/18	1	18.10	0	0.00	17.90	1	815	0.12%
2019/04/17	2	18.40	0	0.00	18.25	2	808	0.25%
2019/04/11	1	18.05	0	0.00	18.05	1	700	0.14%
2019/04/10	1	18.15	0	0.00	18.20	1	679	0.15%
2019/04/08	0	0.00	5	17.80	17.60	-5	628	-0.80%
2019/04/03	0	0.00	1	17.55	17.90	-1	608	-0.16%
2019/03/27	6	17.07	0	0.00	17.15	6	568	1.06%
2019/03/26	0	0.00	2	17.05	16.95	-2	558	-0.36%
2019/03/22	0	0.00	4	17.30	17.30	-4	546	-0.73%
2019/03/21	1	17.20	0	0.00	17.20	1	540	0.19%
2019/03/20	1	17.40	2	17.30	17.30	-1	532	-0.19%
2019/03/15	2	17.60	0	0.00	17.55	2	526	0.38%
2019/03/12	1	17.70	0	0.00	17.60	1	568	0.17%
2019/03/11	2	17.50	5	17.50	17.55	-3	566	-0.53%
2019/03/08	0	0.00	12	17.83	17.80	-12	564	-2.13%
2019/03/07	6	18.05	0	0.00	17.75	6	562	1.07%
2019/03/06	6	18.15	0	0.00	18.10	6	558	1.07%
2019/03/05	0	0.00	3	18.15	18.20	-3	555	-0.54%
2019/03/04	15	18.16	3	18.35	18.05	12	546	2.19%
2019/02/27	1	17.65	0	0.00	17.55	1	514	0.19%
2019/02/26	5	17.49	1	17.55	17.45	4	507	0.79%
2019/02/25	5	17.45	0	0.00	17.45	5	508	0.98%
2019/02/21	0	0.00	4	17.35	17.50	-4	505	-0.79%
2019/02/20	4	17.33	0	0.00	17.25	4	498	0.80%
2019/02/14	1	17.45	0	0.00	17.40	1	520	0.19%
2019/02/12	2	18.00	0	0.00	18.15	2	499	0.40%
2019/01/30	6	17.83	9	17.78	17.70	-3	490	-0.61%
2019/01/29	4	17.80	4	17.90	17.90	0	481	0.00%
2019/01/25	0	0.00	9	17.85	17.85	-9	470	-1.91%
2019/01/24	9	18.06	0	0.00	17.95	9	461	1.95%
2019/01/23	1	18.20	0	0.00	18.20	1	442	0.23%
2019/01/22	3	18.50	3	18.80	18.50	0	432	0.00%
2019/01/21	10	18.73	7	18.89	18.80	3	431	0.69%
2019/01/18	9	18.73	6	18.79	18.75	3	428	0.70%
2019/01/17	1	19.00	3	19.05	19.10	-2	416	-0.48%
2019/01/16	6	18.80	3	18.95	18.75	3	411	0.73%
2019/01/11	7	18.69	12	18.63	18.65	-5	407	-1.23%
2019/01/10	7	18.27	0	0.00	18.15	7	362	1.93%
2019/01/09	2	18.05	2	18.20	18.10	0	366	0.00%
2019/01/08	3	17.68	11	17.70	17.70	-8	365	-2.19%
2019/01/07	10	17.52	6	17.48	17.60	4	367	1.09%
2019/01/04	2	17.15	2	17.25	17.30	0	375	0.00%
2019/01/03	4	17.55	2	17.70	17.55	2	391	0.51%
2019/01/02	4	17.68	0	0.00	17.65	4	394	1.01%
2018/12/28	0	0.00	1	17.85	17.75	-1	395	-0.25%
2018/12/27	3	17.77	8	17.86	17.80	-5	402	-1.24%
2018/12/26	5	17.40	10	17.60	17.40	-5	403	-1.24%
2018/12/25	5	17.50	0	0.00	17.60	5	404	1.24%
2018/12/24	0	0.00	7	17.81	17.70	-7	403	-1.74%
2018/12/21	1	17.55	0	0.00	17.80	1	413	0.24%
2018/12/20	5	17.99	0	0.00	17.75	5	412	1.21%
2018/12/19	2	18.15	0	0.00	18.15	2	410	0.49%
2018/12/17	0	0.00	1	18.60	18.60	-1	407	-0.25%
2018/12/13	1	18.85	0	0.00	18.60	1	410	0.24%
2018/12/12	0	0.00	2	19.05	18.95	-2	409	-0.49%
2018/12/11	1	18.75	0	0.00	18.75	1	409	0.24%
2018/12/10	3	18.40	9	18.90	18.65	-6	417	-1.44%
2018/12/07	17	19.32	0	0.00	19.30	17	418	4.06%
2018/12/06	53	19.45	58.6	19.44	19.70	-5.6	410	-1.37%
2018/12/05	14	18.49	11	18.50	18.45	3	375	0.80%
2018/12/03	15	19.02	1.3	18.96	18.95	13.7	386	3.54%
2018/11/30	0	0.00	2	18.65	18.60	-2	382	-0.52%
2018/11/28	0	0.00	1	18.30	18.65	-1	382	-0.26%
2018/11/27	0	0.00	2	18.30	18.25	-2	383	-0.52%
2018/11/26	2	18.13	0	0.00	18.05	2	384	0.52%
2018/11/23	1	18.00	0	0.00	17.85	1	388	0.26%
2018/11/21	0	0.00	2	18.25	18.25	-2	392	-0.51%
2018/11/20	2	18.25	4	18.45	18.20	-2	393	-0.51%
2018/11/19	0	0.00	6	18.43	18.35	-6	393	-1.53%
2018/11/16	5	18.51	1	18.60	18.35	4	395	1.01%
2018/11/15	2	18.35	2	18.45	18.30	0	392	0.00%
2018/11/14	1	17.80	1	17.95	18.10	0	375	0.00%
2018/11/09	1	17.10	0	0.00	17.15	1	379	0.26%
2018/11/05	0	0.00	5	16.40	16.40	-5	440	-1.13%
2018/11/02	8	16.66	1	16.80	16.55	7	447	1.56%
2018/10/23	2	16.83	1	16.85	16.80	1	485	0.21%
2018/10/19	2	16.55	0	0.00	16.65	2	507	0.39%
2018/10/17	0	0.00	2	17.00	16.85	-2	527	-0.38%
2018/10/16	6	16.92	5	16.83	16.75	1	527	0.19%
2018/10/15	1	16.85	0	0.00	16.95	1	536	0.19%
2018/10/12	2	15.80	7	16.80	16.80	-5	569	-0.88%
2018/10/11	18	16.81	2	17.00	16.80	16	567	2.82%
2018/10/05	2	18.95	0	0.00	18.70	2	633	0.32%
2018/10/02	0	0.00	0.1	20.00	19.75	-0.1	718	-0.01%
2018/10/01	6	20.07	0.1	20.20	20.15	5.9	848	0.69%
2018/09/26	0	0.00	3	19.50	19.40	-3	925	-0.32%
2018/09/25	0	0.00	9	19.36	19.35	-9	956	-0.94%
2018/09/18	1	19.30	2	19.25	19.30	-1	1,051	-0.10%
2018/09/17	2	19.68	0	0.00	19.65	2	1,085	0.18%
2018/09/14	6	19.88	2	19.80	19.80	4	1,148	0.35%
2018/09/10	8	18.73	1	18.70	18.70	7	1,240	0.56%
2018/09/07	2	19.25	3	19.18	19.10	-1	1,282	-0.08%
2018/08/23	1	20.30	0	0.00	20.05	1	1,850	0.05%
2018/08/20	0	0.00	1	19.80	19.80	-1	1,989	-0.05%
2018/08/14	1	20.35	1	20.60	20.60	0	2,055	0.00%
2018/08/13	2	20.25	2	20.25	20.25	0	2,129	0.00%
2018/08/08	0	0.00	1	22.90	22.65	-1	2,266	-0.04%
2018/07/26	1	22.60	0	0.00	22.60	1	2,329	0.04%
2018/07/24	0	0.00	2	22.55	22.55	-2	2,311	-0.09%
2018/07/20	2	22.45	3	22.57	22.35	-1	2,294	-0.04%
2018/07/19	14	23.04	10	22.65	22.65	4	2,285	0.17%
2018/07/18	0	0.00	1	23.40	23.40	-1	2,257	-0.04%
2018/07/17	2	23.90	1	23.90	23.35	1	2,252	0.04%
2018/07/16	1	24.30	0	0.00	24.20	1	2,224	0.04%
2018/07/13	5	24.20	5	24.49	24.40	0	2,195	0.00%
2018/07/11	0	0.00	1	23.70	23.45	-1	2,123	-0.05%
2018/07/10	0	0.00	5	23.40	23.25	-5	2,104	-0.24%
2018/07/09	34	23.65	20	23.50	23.30	14	2,077	0.67%
2018/07/06	5	23.36	9	23.27	23.50	-4	1,945	-0.21%
2018/07/05	1	24.00	0	0.00	23.35	1	1,900	0.05%
2018/07/04	0	0.00	5	23.90	24.00	-5	1,899	-0.26%
2018/07/03	6	23.97	6	24.38	24.40	0	1,878	0.00%
2018/06/29	1	24.95	1	25.30	25.30	0	1,840	0.00%
2018/06/28	0	0.00	2	24.85	25.20	-2	1,811	-0.11%
2018/06/27	3	25.55	0	0.00	25.15	3	1,794	0.17%
2018/06/26	0	0.00	11	25.38	25.30	-11	1,756	-0.63%
2018/06/25	18	26.47	16	26.01	25.95	2	1,725	0.12%
2018/06/22	1	25.75	2	26.23	26.35	-1	1,661	-0.06%
2018/06/20	0	0.00	1	25.80	26.15	-1	1,598	-0.06%
2018/06/19	1	26.25	0	0.00	26.20	1	1,579	0.06%
2018/06/14	3	26.58	0	0.00	26.70	3	1,511	0.20%
2018/06/13	2	26.63	1	26.55	26.85	1	1,460	0.07%
2018/06/12	5	26.14	4	26.20	26.20	1	1,366	0.07%
2018/06/11	3	24.57	7	25.73	26.40	-4	1,302	-0.31%
2018/06/06	3	25.62	7	25.41	25.30	-4	1,191	-0.34%
2018/06/05	0	0.00	7	24.60	25.30	-7	1,058	-0.66%
2018/06/04	12	24.29	2	24.45	24.15	10	1,028	0.97%
2018/06/01	1	24.30	1	24.55	24.40	0	1,020	0.00%
2018/05/31	3	24.73	5	24.60	24.40	-2	1,013	-0.20%
2018/05/30	3	24.23	2	24.65	24.20	1	980	0.10%
2018/05/29	14	24.91	9	24.48	24.45	5	963	0.52%
2018/05/28	5	22.78	15	24.65	25.10	-10	919	-1.09%
2018/05/25	1	23.30	0	0.00	22.95	1	822	0.12%
2018/05/24	2	23.53	0	0.00	23.45	2	811	0.25%
2018/05/23	8	23.45	7	23.68	23.45	1	809	0.12%
2018/05/22	4	23.86	0	0.00	23.35	4	793	0.50%
2018/05/21	3	23.87	2	24.20	24.20	1	765	0.13%
2018/05/18	15	23.40	4	22.80	23.90	11	701	1.57%
2018/05/17	2	22.18	3	22.82	22.85	-1	625	-0.16%
2018/05/14	2	21.45	4	21.70	21.70	-2	563	-0.35%
2018/05/11	2	20.20	1	20.95	20.95	1	518	0.19%
2018/05/10	0	0.00	1	19.15	19.05	-1	482	-0.21%
2018/05/09	4	19.19	3	19.05	19.05	1	484	0.21%
2018/05/08	0	0.00	1	19.50	19.50	-1	480	-0.21%
2018/05/03	1	19.50	0	0.00	19.50	1	485	0.21%
2018/04/25	0	0.00	2	19.15	19.45	-2	493	-0.41%
2018/04/13	0	0.00	1	21.25	21.25	-1	508	-0.20%
2018/04/12	1	21.30	0	0.00	21.20	1	520	0.19%
2018/04/03	1	21.05	0	0.00	21.05	1	602	0.17%
2018/03/29	0	0.00	3	21.95	21.60	-3	606	-0.49%
2018/03/22	0	0.00	3	21.75	21.75	-3	600	-0.50%
2018/03/21	2	21.80	0	0.00	21.75	2	598	0.33%
2018/03/15	1	21.85	1	21.70	21.70	0	626	0.00%
2018/03/12	7	21.44	6	21.30	21.30	1	631	0.16%
2018/03/09	4	22.58	0	0.00	22.45	4	622	0.64%
2018/03/08	4	22.66	4	22.93	22.90	0	617	0.00%
2018/03/06	2	21.35	0.2	21.40	21.35	1.8	606	0.30%
2018/02/26	0	0.00	5	21.20	21.20	-5	638	-0.78%
2018/02/23	1	21.50	0	0.00	21.20	1	640	0.16%
2018/02/22	0	0.00	64	21.18	21.25	-64	638	-10.02%
2018/02/12	19	19.81	2	20.10	20.65	17	624	2.72%
2018/02/09	52	18.36	3	19.00	18.80	49	607	8.07%
2018/02/06	8	20.96	0	0.00	20.40	8	604	1.32%
2018/02/05	1	22.40	0	0.00	22.50	1	588	0.17%
2018/02/01	0	0.00	1	23.65	23.50	-1	596	-0.17%
2018/01/25	1	24.30	0	0.00	24.00	1	610	0.16%
2018/01/24	0	0.00	2	24.10	24.05	-2	611	-0.33%
2018/01/18	2	24.50	0	0.00	24.55	2	673	0.30%
2018/01/16	0	0.00	2	24.60	24.50	-2	757	-0.26%
2018/01/09	2	25.50	0	0.00	25.35	2	759	0.26%
2018/01/08	1	25.95	0	0.00	25.80	1	758	0.13%
2018/01/05	3	26.40	0	0.00	26.15	3	747	0.40%
2018/01/04	1	26.30	0	0.00	26.60	1	721	0.14%
2018/01/03	2	24.80	2	24.75	24.75	0	672	0.00%