泰山 (1218)-富邦-嘉義券商分點個股進出

台股 » 個股 » 泰山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰山

(1218)

可現股當沖

股價
20.95
漲跌
▲0.60
漲幅
+2.95%
成交量
2,773張
產業
上市食品類股
250人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰山 (1218)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/15	3	21.20	47	21.04	20.95	-44	523	-8.41%
2024/11/13	20	20.33	0	0.00	20.45	20	493	4.05%
2024/11/12	3	19.93	0	0.00	19.95	3	497	0.61%
2024/11/11	10	19.98	0	0.00	20.05	10	500	2.00%
2024/11/08	15	20.07	0	0.00	20.10	15	505	2.97%
2024/11/05	0	0.00	2	20.10	20.05	-2	536	-0.37%
2024/10/18	0	0.00	0.3	20.35	20.40	-0.3	705	-0.05%
2024/10/14	0.1	20.20	1	20.15	20.30	-0.9	722	-0.13%
2024/10/11	1	20.20	0	0.00	20.15	1	725	0.14%
2024/10/09	0	20.30	0	0.00	20.30	0	741	0.00%
2024/10/08	0	20.38	0	0.00	20.30	0	745	0.00%
2024/10/07	0.2	20.50	0	0.00	20.45	0.2	760	0.03%
2024/10/04	1	20.45	0.5	20.50	20.50	0.5	766	0.07%
2024/09/27	0	0.00	2	20.65	20.65	-2	791	-0.25%
2024/09/23	0	0.00	1	20.35	20.35	-1	835	-0.12%
2024/09/18	2	20.35	0	0.00	20.35	2	866	0.23%
2024/09/16	0.2	20.35	0	0.00	20.35	0.2	872	0.02%
2024/09/13	0.2	20.30	0	0.00	20.25	0.2	882	0.02%
2024/09/12	0	0.00	4	20.15	20.20	-4	896	-0.45%
2024/08/30	0	20.85	0	0.00	20.90	0	1,011	0.00%
2024/08/29	0	0.00	0	20.90	20.80	0	1,046	0.00%
2024/08/23	1	20.70	0	0.00	20.90	1	1,275	0.08%
2024/08/16	5	20.83	17	20.88	20.75	-12	1,300	-0.92%
2024/08/13	5	20.10	0	0.00	20.00	5	1,331	0.38%
2024/08/12	10	20.35	0	0.00	20.35	10	1,340	0.75%
2024/08/09	0	0.00	60	20.39	20.25	-60	1,366	-4.39%
2024/08/08	0	0.00	30	20.01	19.90	-30	1,361	-2.20%
2024/08/07	0	0.00	62	20.13	19.95	-62	1,359	-4.56%
2024/08/06	14	19.15	0	0.00	19.55	14	1,350	1.04%
2024/08/05	102	19.72	0	0.00	19.20	102	1,339	7.61%	大買/鉅額交易
2024/08/01	6	21.10	0	0.00	21.25	6	1,308	0.46%
2024/07/30	5	21.05	0	0.00	21.10	5	1,331	0.38%
2024/07/29	4	21.05	0	0.00	20.90	4	1,354	0.30%
2024/07/26	6	21.00	0	0.00	20.95	6	1,374	0.44%
2024/07/23	5	21.17	0	0.00	21.35	5	1,388	0.36%
2024/07/22	6	20.87	0	0.00	21.05	6	1,382	0.43%
2024/07/19	4	21.31	0	0.00	21.15	4	1,370	0.29%
2024/07/18	2	21.50	0	0.00	21.50	2	1,346	0.15%
2024/07/17	0	0.00	1	21.40	21.35	-1	1,340	-0.07%
2024/07/16	5	21.25	0	0.00	21.30	5	1,350	0.37%
2024/07/10	0	21.60	0	0.00	21.55	0	1,359	0.00%
2024/07/08	3	21.90	3	21.90	21.80	0	1,354	0.00%
2024/07/05	1	21.75	0	0.00	21.85	1	1,359	0.07%
2024/07/04	0	0.00	10	21.78	21.80	-10	1,358	-0.74%
2024/07/03	0	0.00	1	21.65	21.65	-1	1,365	-0.07%
2024/07/02	5	21.46	2	21.53	21.50	3	1,361	0.22%
2024/07/01	5	22.05	0	0.00	21.90	5	1,343	0.37%
2024/06/28	5	22.12	3	22.10	22.10	2	1,340	0.15%
2024/06/27	0	0.00	2	22.25	22.15	-2	1,335	-0.15%
2024/06/26	2	22.38	0	0.00	22.25	2	1,333	0.15%
2024/06/25	5	22.46	24	22.48	22.35	-19	1,332	-1.43%
2024/06/20	2	22.05	5	22.25	22.30	-3	1,343	-0.22%
2024/06/19	15	22.12	5	22.10	22.10	10	1,358	0.74%
2024/06/18	2	22.25	0	0.00	22.25	2	1,408	0.14%
2024/06/17	1	22.40	0	0.00	22.40	1	1,506	0.07%
2024/06/14	9	22.16	0	0.00	22.20	9	1,498	0.60%
2024/06/13	0	22.38	0	0.00	22.25	0	1,508	0.00%
2024/06/12	4	22.15	0	0.00	22.35	4	1,510	0.26%
2024/06/07	2	23.25	73	23.05	23.25	-71	1,517	-4.68%
2024/06/06	22	22.69	0	0.00	22.45	22	1,487	1.48%
2024/06/05	0	0.00	0	22.70	22.65	0	1,472	0.00%
2024/06/04	17	22.76	10	22.70	22.65	7	1,474	0.47%
2024/06/03	46	23.23	7	23.40	23.25	39	1,448	2.69%
2024/05/31	26	23.26	37.1	23.50	23.60	-11.1	1,453	-0.76%
2024/05/30	3.1	23.14	10.1	23.05	22.85	-7	1,368	-0.51%
2024/05/28	0	22.05	0	0.00	22.00	0	1,290	0.00%
2024/05/23	3	21.75	0	0.00	21.70	3	1,282	0.23%
2024/05/22	1	22.15	0	0.00	22.15	1	1,271	0.08%
2024/05/20	0	0.00	2	22.48	22.50	-2	1,251	-0.16%
2024/05/17	2	22.35	2	22.20	22.35	0	1,219	0.00%
2024/05/16	3	22.27	3	22.20	22.35	0	1,207	0.00%
2024/05/15	2	22.10	2	21.95	22.10	0	1,192	0.00%
2024/05/14	2	21.55	4	21.63	21.55	-2	1,166	-0.17%
2024/05/10	1	21.60	0	0.00	21.65	1	1,159	0.09%
2024/05/06	0	0.00	2	22.20	22.25	-2	1,128	-0.18%
2024/05/02	2	22.55	6	22.35	22.50	-4	1,094	-0.37%
2024/04/30	10	22.20	0	0.00	22.25	10	1,066	0.94%
2024/04/29	0.1	22.10	1	22.00	21.90	-0.9	1,038	-0.09%
2024/04/26	0	0.00	0	21.52	21.40	0	1,014	0.00%
2024/04/24	1	21.25	0	0.00	21.25	1	1,003	0.10%
2024/04/18	0	20.90	0	0.00	20.95	0	991	0.00%
2024/04/17	0.1	20.90	0	0.00	20.80	0.1	987	0.01%
2024/04/16	0	21.35	0	0.00	20.75	0	988	0.00%
2024/04/15	0	21.50	0	0.00	21.30	0	972	0.00%
2024/04/12	0	0.00	3	21.35	21.35	-3	971	-0.31%
2024/04/09	0	0.00	3	22.00	22.00	-3	956	-0.31%
2024/04/08	0	0.00	0	21.75	21.75	0	946	0.00%
2024/04/03	2	21.40	0	0.00	21.55	2	962	0.21%
2024/03/29	1	22.05	0	0.00	22.10	1	954	0.10%
2024/03/27	1	22.00	0	0.00	22.10	1	951	0.11%
2024/03/26	1	22.00	0	0.00	21.85	1	952	0.11%
2024/03/22	0	0.00	1	22.25	22.25	-1	952	-0.10%
2024/03/21	1	22.20	10	22.20	22.25	-9	935	-0.96%
2024/03/20	14	22.59	2.3	22.62	22.75	11.7	890	1.31%
2024/03/15	2	21.80	0	0.00	21.85	2	765	0.26%
2024/03/14	5	22.07	1	22.05	21.95	4	762	0.52%
2024/03/13	5	21.88	3	22.20	22.00	2	749	0.27%
2024/03/12	2	21.35	0	0.00	21.50	2	709	0.28%
2024/03/11	2	21.38	0	0.00	21.30	2	705	0.28%
2024/03/08	0	21.35	0	0.00	21.30	0	701	0.00%
2024/03/04	2	21.40	0	0.00	21.40	2	672	0.30%
2024/03/01	0	0.00	1	21.00	21.00	-1	659	-0.15%
2024/02/29	0	20.90	0	0.00	21.20	0	658	0.00%
2024/02/26	0	20.90	0	0.00	20.80	0	657	0.00%
2024/02/23	1.1	20.95	0	0.00	20.80	1.1	656	0.17%
2024/02/21	0	0.00	4	20.90	20.95	-4	665	-0.60%
2024/02/20	1	20.90	0	0.00	20.85	1	679	0.15%
2024/02/19	0	21.15	1	21.00	21.05	-1	687	-0.15%
2024/02/15	1	20.50	0	0.00	20.55	1	718	0.14%
2024/02/05	1	20.45	0	0.00	20.50	1	716	0.14%
2024/02/02	2	20.75	0	0.00	20.75	2	712	0.28%
2024/01/29	2	21.05	0	0.00	21.10	2	727	0.27%
2024/01/22	2	20.85	0	0.00	20.75	2	757	0.26%
2024/01/18	0.1	20.70	0	0.00	20.65	0.1	772	0.01%
2024/01/16	2.5	21.04	0	0.00	20.80	2.5	773	0.32%
2024/01/10	1.1	21.46	0	0.00	21.40	1.1	821	0.13%
2024/01/09	0	0.00	6	21.70	21.70	-6	836	-0.72%
2024/01/03	1	22.15	0	0.00	22.05	1	913	0.11%
2023/12/29	1	22.60	1	22.90	22.50	0	919	0.00%
2023/12/22	1	22.15	0	0.00	22.05	1	928	0.11%
2023/12/21	5	22.24	0	0.00	22.30	5	928	0.54%
2023/12/20	6	22.28	1	22.00	22.50	5	933	0.54%
2023/12/19	2	21.65	0	0.00	21.70	2	923	0.22%
2023/12/18	1	22.05	0	0.00	22.05	1	934	0.11%
2023/12/14	0	0.00	2	21.68	21.70	-2	919	-0.22%
2023/12/11	2	21.58	0	0.00	21.75	2	919	0.22%
2023/11/30	3	21.75	0	0.00	22.00	3	912	0.33%
2023/11/29	0	0.00	1	21.45	21.35	-1	894	-0.11%
2023/11/27	0	0.00	1	21.45	21.50	-1	885	-0.11%
2023/11/16	1	21.00	0	0.00	20.90	1	929	0.11%
2023/11/15	1	20.90	1	20.70	21.10	0	964	0.00%
2023/11/13	0	0.00	7	20.40	20.30	-7	937	-0.75%
2023/11/10	0	0.00	2	20.45	20.45	-2	950	-0.21%
2023/11/09	1	20.65	0	0.00	20.65	1	959	0.10%
2023/11/08	2	20.80	0	0.00	20.80	2	986	0.20%
2023/11/06	2	21.00	2	20.85	21.00	0	1,000	0.00%
2023/11/01	2	20.40	0	0.00	20.40	2	1,027	0.19%
2023/10/30	0.3	20.60	0	0.00	20.45	0.3	1,036	0.03%
2023/10/27	3	20.50	0	0.00	20.50	3	1,048	0.29%
2023/10/26	1	20.60	0	0.00	20.25	1	1,059	0.09%
2023/10/20	0	20.35	0	0.00	20.25	0	1,138	0.00%
2023/10/18	0	0.00	1	20.55	21.05	-1	1,262	-0.08%
2023/10/17	0	0.00	1	20.70	20.70	-1	1,261	-0.08%
2023/10/16	1.1	21.00	0	0.00	20.90	1.1	1,265	0.08%
2023/10/13	1.1	21.75	0	0.00	21.55	1.1	1,267	0.08%
2023/10/12	1	21.65	0	0.00	21.95	1	1,275	0.08%
2023/10/04	3.1	21.87	0	0.00	21.70	3.1	1,357	0.23%
2023/10/03	0.1	22.49	0	0.00	22.25	0.1	1,366	0.01%
2023/10/02	0.1	22.50	2	22.30	22.55	-1.9	1,454	-0.13%
2023/09/28	0	22.50	0	0.00	22.35	0	1,504	0.00%
2023/09/26	1	22.60	0	0.00	22.60	1	1,550	0.06%
2023/09/25	1	22.60	0	0.00	22.95	1	1,566	0.06%
2023/09/22	2	22.75	5	22.65	22.65	-3	1,575	-0.19%
2023/09/21	2	23.00	1	23.35	22.90	1	1,581	0.07%
2023/09/20	3	23.45	1	23.45	23.40	2	1,576	0.13%
2023/09/19	2	23.50	0	0.00	23.45	2	1,601	0.12%
2023/09/15	1.2	23.81	0	0.00	23.65	1.2	1,702	0.07%
2023/09/14	1	23.85	1	23.90	23.95	0	1,734	0.00%
2023/09/13	2	23.78	0	0.00	23.90	2	1,928	0.10%
2023/09/11	0	0.00	2	23.70	23.55	-2	1,987	-0.10%
2023/09/08	1	23.75	0	0.00	23.70	1	2,020	0.05%
2023/09/06	2	24.03	0	0.00	23.95	2	2,089	0.10%
2023/08/31	0	24.30	0	0.00	24.20	0	2,237	0.00%
2023/08/28	1	24.60	0.7	24.45	24.50	0.3	2,417	0.01%
2023/08/22	2.1	23.85	0	0.00	23.65	2.1	2,603	0.08%
2023/08/21	4	24.11	0	0.00	23.85	4	2,598	0.15%
2023/08/18	1.1	24.66	0	0.00	24.65	1.1	2,566	0.04%
2023/08/17	1	24.80	0	0.00	24.95	1	2,570	0.04%
2023/08/16	0.2	24.80	19	24.73	24.65	-18.8	2,577	-0.73%
2023/08/15	0	0.00	26	25.25	25.15	-26	2,571	-1.01%
2023/08/14	1	25.10	18.5	25.35	25.25	-17.5	2,582	-0.68%
2023/08/10	0	0.00	21	26.00	25.95	-21	2,611	-0.80%
2023/08/09	0	0.00	16	26.25	26.20	-16	2,655	-0.60%
2023/08/02	0	0.00	1	26.65	26.40	-1	3,082	-0.03%
2023/08/01	0	0.00	100	26.25	26.50	-100	3,502	-2.86%
2023/07/31	0	0.00	0.2	26.20	26.15	-0.2	3,495	-0.01%
2023/07/27	2	26.40	0	0.00	26.40	2	3,506	0.06%
2023/07/26	7	26.36	3	26.33	26.30	4	3,503	0.11%
2023/07/25	2	26.60	4	26.55	26.60	-2	3,486	-0.06%
2023/07/24	5	26.91	5.1	26.83	26.80	-0.1	3,444	0.00%
2023/07/21	6	25.07	0	0.00	25.05	6	3,319	0.18%
2023/07/20	1	24.85	0	0.00	25.00	1	3,309	0.03%
2023/07/18	1	24.40	0	0.00	24.30	1	3,285	0.03%
2023/07/17	0	0.00	0	24.55	24.80	0	3,294	0.00%
2023/07/13	4.1	24.80	2	24.75	24.55	2.1	3,266	0.06%
2023/07/12	1	25.75	0	0.00	25.60	1	3,196	0.03%
2023/07/11	4	25.93	0	0.00	25.85	4	3,202	0.12%
2023/07/07	6.1	25.97	0	0.00	25.65	6.1	3,270	0.19%
2023/07/06	0	26.75	11	26.71	26.65	-11	3,203	-0.34%
2023/07/05	0	0.00	2	27.53	27.30	-2	3,196	-0.06%
2023/07/03	0	0.00	1	28.10	28.10	-1	3,397	-0.03%
2023/06/29	2	28.30	0	0.00	28.25	2	3,381	0.06%
2023/06/28	1	28.45	0	0.00	28.35	1	3,368	0.03%
2023/06/27	0	0.00	15	28.37	28.40	-15	3,362	-0.45%
2023/06/26	0	28.55	0	0.00	28.40	0	3,343	0.00%
2023/06/21	0	0.00	2	28.90	29.00	-2	3,298	-0.06%
2023/06/20	0.2	28.55	2	28.35	28.50	-1.8	3,266	-0.06%
2023/06/19	107	28.15	108	28.32	28.55	-1	3,248	-0.03%	大買/大賣/
2023/06/15	10	30.45	0	0.00	30.40	10	3,048	0.33%
2023/06/13	4	29.93	0	0.00	30.00	4	3,043	0.13%
2023/06/12	4	30.05	0	0.00	30.10	4	3,008	0.13%
2023/06/09	0	0.00	3	30.25	30.40	-3	2,984	-0.10%
2023/06/08	6	30.39	0	0.00	30.40	6	3,012	0.20%
2023/06/07	10	30.21	1	30.20	30.35	9	3,022	0.30%
2023/06/06	0	30.30	0	0.00	30.10	0	2,991	0.00%
2023/06/05	1	30.40	25	30.42	30.40	-24	2,935	-0.82%
2023/06/02	11	30.71	5	30.70	30.65	6	2,910	0.21%
2023/06/01	5	30.90	4	30.91	30.95	1	2,881	0.03%
2023/05/31	2	31.80	0	0.00	31.85	2	2,816	0.07%
2023/05/30	0	0.00	1	31.80	31.85	-1	2,730	-0.04%
2023/05/29	0	0.00	8	31.94	31.85	-8	2,741	-0.29%
2023/05/26	1	31.90	1	31.60	31.90	0	2,737	0.00%
2023/05/25	0	0.00	2	30.85	30.75	-2	2,693	-0.07%
2023/05/24	2	30.75	0	0.00	30.75	2	2,705	0.07%
2023/05/23	0	30.80	4	30.68	30.70	-4	2,712	-0.15%
2023/05/22	5	30.61	0	0.00	30.55	5	2,758	0.18%
2023/05/19	3	30.72	1	30.80	30.80	2	2,842	0.07%
2023/05/18	1	30.85	0	0.00	30.70	1	2,847	0.04%
2023/05/16	0	0.00	2	31.30	31.10	-2	2,847	-0.07%
2023/05/15	1	31.55	9	31.46	31.55	-8	2,836	-0.28%
2023/05/12	2	31.95	0	0.00	30.60	2	2,805	0.07%
2023/05/11	2	31.95	0	0.00	31.90	2	2,720	0.07%
2023/05/10	0	0.00	1	32.35	32.50	-1	2,691	-0.04%
2023/05/09	25.2	32.10	21	32.44	31.95	4.2	2,622	0.16%
2023/05/08	62	32.37	40	32.58	32.75	22	2,411	0.91%
2023/05/05	3	29.95	0	0.00	29.80	3	2,016	0.15%
2023/05/04	13	30.08	3	30.15	30.05	10	2,034	0.49%
2023/05/02	1	29.55	0	0.00	29.75	1	2,056	0.05%
2023/04/28	1	29.25	0	0.00	29.35	1	2,087	0.05%
2023/04/27	2	29.23	0	29.35	29.20	2	2,104	0.10%
2023/04/24	0	29.95	0	0.00	29.45	0	2,178	0.00%
2023/04/20	1	29.80	1.1	29.38	29.25	-0.1	2,196	0.00%
2023/04/19	0	0.00	1	30.00	30.00	-1	2,192	-0.05%
2023/04/17	1	30.25	3	30.20	30.20	-2	2,206	-0.09%
2023/04/14	1	30.10	5	30.15	30.25	-4	2,219	-0.18%
2023/04/13	2	29.98	5	30.20	30.30	-3	2,257	-0.13%
2023/04/12	8	30.44	0	0.00	30.50	8	2,194	0.36%
2023/04/11	10	30.70	8	30.70	30.70	2	2,186	0.09%
2023/04/07	9	30.63	3	30.60	30.50	6	2,213	0.27%
2023/04/06	19.1	30.33	6.3	30.18	30.65	12.8	2,152	0.59%
2023/03/31	0	0.00	2	28.70	28.90	-2	2,040	-0.10%
2023/03/30	0	0.00	0	29.05	28.80	0	2,087	0.00%
2023/03/24	1	29.20	0	0.00	29.30	1	2,450	0.04%
2023/03/23	0.5	29.30	0	0.00	29.25	0.5	2,503	0.02%
2023/03/22	2.5	28.82	2	28.50	28.95	0.5	2,545	0.02%
2023/03/21	2	29.05	10	29.09	29.10	-8	2,576	-0.31%
2023/03/17	3	28.30	0	0.00	28.40	3	2,845	0.11%
2023/03/16	5.3	28.25	0	0.00	28.10	5.3	3,046	0.17%
2023/03/15	1	28.75	0	0.00	28.75	1	3,105	0.03%
2023/03/14	1	28.90	1	29.00	28.95	0	3,375	0.00%
2023/03/13	1.1	29.11	9	29.05	28.95	-7.9	3,477	-0.23%
2023/03/10	4	29.95	0	0.00	29.85	4	3,501	0.11%
2023/03/09	1	30.10	0	0.00	30.15	1	3,537	0.03%
2023/03/08	10.1	30.30	0	0.00	30.35	10.1	3,633	0.28%
2023/03/07	0	30.55	0	0.00	30.30	0	3,677	0.00%
2023/03/03	0	30.30	0	0.00	30.20	0	3,752	0.00%
2023/03/02	1	29.90	1	30.05	30.10	0	3,771	0.00%
2023/03/01	0	30.50	1	30.40	30.05	-1	3,802	-0.03%
2023/02/24	1	30.11	0	0.00	30.10	1	3,795	0.03%
2023/02/23	0.1	30.80	1	30.70	30.60	-1	3,778	-0.03%
2023/02/22	0.1	30.45	2	30.20	30.45	-1.9	3,760	-0.05%
2023/02/21	1.1	30.26	2	30.15	30.30	-0.9	3,744	-0.02%
2023/02/20	75.1	30.21	1	30.25	30.25	74.1	3,755	1.97%
2023/02/17	110	30.54	5	30.80	30.70	105	3,746	2.80%	大買/鉅額交易
2023/02/16	21.2	29.85	0	0.00	29.85	21.2	3,679	0.57%
2023/02/15	1	30.00	0	0.00	29.85	1	3,736	0.03%
2023/02/14	0	30.10	0	0.00	29.95	0	3,762	0.00%
2023/02/13	2.1	30.06	0	0.00	30.25	2.1	3,763	0.05%
2023/02/10	11	30.09	0	0.00	30.00	11	3,756	0.29%
2023/02/09	6	30.32	2	30.30	30.45	4	3,736	0.11%
2023/02/08	0	0.00	4	30.40	30.20	-4	3,730	-0.11%
2023/02/07	0	0.00	2	30.85	30.60	-2	3,716	-0.05%
2023/02/06	0	0.00	3	30.97	30.85	-3	3,702	-0.08%
2023/02/03	5	31.04	0	0.00	30.95	5	3,704	0.13%
2023/02/02	1	30.90	0	0.00	30.85	1	3,703	0.03%
2023/01/31	5	31.15	0	0.00	31.15	5	3,837	0.13%
2023/01/17	0	0.00	4	31.35	31.35	-4	3,812	-0.10%
2023/01/13	1	32.50	0	0.00	32.45	1	3,815	0.03%
2023/01/12	4	32.95	9	32.72	32.70	-5	3,836	-0.13%
2023/01/11	0	0.00	4	32.35	32.30	-4	3,797	-0.11%
2023/01/10	2	32.48	1	32.85	32.40	1	3,796	0.03%
2023/01/09	2	32.10	1	32.30	32.40	1	3,767	0.03%
2023/01/06	1	32.40	0	0.00	32.40	1	3,737	0.03%
2023/01/03	2	32.90	0	0.00	32.85	2	3,691	0.05%
2022/12/30	1	32.10	0	0.00	32.55	1	3,630	0.03%
2022/12/28	5	32.60	1	32.55	32.55	4	3,570	0.11%
2022/12/27	0	0.00	2	31.80	32.25	-2	3,504	-0.06%
2022/12/23	7	32.51	2	32.08	32.60	5	3,439	0.15%
2022/12/22	2	32.35	0	0.00	32.20	2	3,389	0.06%
2022/12/21	2	32.53	3	32.55	32.80	-1	3,331	-0.03%
2022/12/20	1	33.20	0.2	33.30	33.45	0.8	3,225	0.02%
2022/12/19	0	0.00	3	34.90	34.00	-3	3,111	-0.10%
2022/12/16	5	36.96	0	0.00	36.50	5	2,988	0.17%
2022/12/15	3	39.20	0	0.00	38.20	3	2,928	0.10%
2022/12/14	1	38.70	11	38.81	38.90	-10	2,865	-0.35%
2022/12/13	2	39.03	0	0.00	38.55	2	2,800	0.07%
2022/12/12	14	38.71	14	38.75	39.00	0	2,751	0.00%
2022/12/09	19	40.39	43	39.48	39.25	-24	2,651	-0.90%
2022/12/08	22.1	39.17	26	40.08	40.15	-3.9	2,440	-0.16%
2022/12/07	15	38.60	1	38.40	38.40	14	2,227	0.63%
2022/12/06	46.2	38.75	18	38.67	39.15	28.2	2,126	1.33%
2022/12/05	13	43.14	0	0.00	41.55	13	1,852	0.70%
2022/12/02	5	45.71	6	46.03	46.15	-1	1,750	-0.06%
2022/12/01	4	45.00	5	45.21	45.15	-1	1,687	-0.06%
2022/11/30	21	47.18	13	46.70	47.00	8	1,613	0.50%
2022/11/29	0	0.00	1	44.50	44.95	-1	1,501	-0.07%
2022/11/28	4	43.16	10	42.84	43.40	-6	1,444	-0.42%
2022/11/24	0	0.00	2.3	40.40	40.80	-2.3	1,317	-0.17%
2022/11/23	1	39.00	1	39.30	39.25	0	1,274	0.00%
2022/11/22	4	37.73	4	37.98	37.95	0	1,222	0.00%
2022/11/21	0	0.00	1	37.55	37.60	-1	1,203	-0.08%
2022/11/18	7	36.84	6	37.02	36.45	1	1,194	0.08%
2022/11/17	6	37.28	1	37.20	37.10	5	1,174	0.43%
2022/11/16	3	37.68	0	0.00	37.00	3	1,185	0.25%
2022/11/15	4	39.71	5	39.51	38.90	-1	1,190	-0.08%
2022/11/14	5	41.92	7.1	40.79	39.80	-2.1	1,140	-0.18%
2022/11/11	5	43.79	3	44.05	42.00	2	1,105	0.18%
2022/11/10	6	43.83	5	43.76	44.20	1	1,034	0.10%
2022/11/09	0	0.00	1	41.50	42.30	-1	981	-0.10%
2022/11/08	0	0.00	1	40.98	40.95	-1	969	-0.11%
2022/11/07	1	39.55	2	39.38	39.65	-1	964	-0.10%
2022/11/04	1	39.70	1	39.80	39.65	0	973	0.00%
2022/11/03	2.1	39.19	1	39.50	39.70	1.1	958	0.11%
2022/11/02	2	38.27	0	38.05	38.40	2	958	0.21%
2022/10/31	3	38.85	1	39.59	38.95	2	946	0.21%
2022/10/28	4	41.80	2	41.75	40.05	2	917	0.22%
2022/10/27	0	43.20	3	44.93	44.50	-3	854	-0.35%
2022/10/26	0	0.00	4	41.60	42.65	-4	783	-0.51%
2022/10/25	5	39.72	5	39.80	40.15	0	745	0.00%
2022/10/24	6	39.06	6	39.04	39.45	0	718	0.00%
2022/10/21	0	0.00	1	36.90	37.45	-1	683	-0.15%
2022/10/20	4	35.73	4	36.05	36.25	0	670	0.00%
2022/10/19	0	0.00	1	36.50	36.45	-1	625	-0.16%
2022/10/18	0	0.00	1	36.00	36.75	-1	621	-0.16%
2022/10/13	2	35.30	2	35.38	35.60	0	649	0.00%
2022/10/12	0	0.00	91	34.25	35.00	-91	677	-13.44%
2022/09/27	0	0.00	0	34.00	33.45	0	1,164	0.00%
2022/09/16	0	0.00	0	35.45	35.00	0	1,187	0.00%
2022/09/08	0	0.00	30	35.50	35.70	-30	1,212	-2.47%
2022/09/02	0	0.00	3	33.20	33.30	-3	1,194	-0.25%
2022/08/31	0	0.00	0	34.20	34.50	0	1,188	0.00%
2022/08/29	0	34.75	0	0.00	34.60	0	1,191	0.00%
2022/08/26	5	35.15	0	0.00	35.30	5	1,186	0.42%
2022/08/24	0	0.00	1	34.05	33.85	-1	1,175	-0.09%
2022/08/23	1	34.40	2	35.00	34.20	-1	1,181	-0.08%
2022/08/22	0	0.00	2	33.33	34.85	-2	1,174	-0.17%
2022/08/15	92	33.16	0	0.00	33.45	92	1,158	7.94%
2022/08/12	0	0.00	1	31.95	32.70	-1	1,149	-0.09%
2022/08/04	0	30.50	0	0.00	30.50	0	1,131	0.00%
2022/08/03	3	30.88	0	0.00	31.05	3	1,135	0.26%
2022/08/02	2	32.50	2	31.88	32.00	0	1,115	0.00%
2022/08/01	2	33.68	7	33.50	33.55	-5	1,115	-0.45%
2022/07/29	0	0.00	61	34.47	34.55	-61	1,176	-5.19%
2022/07/28	2	35.20	23	34.95	34.80	-21	1,182	-1.78%
2022/07/27	0	0.00	15	35.12	35.20	-15	1,195	-1.25%
2022/07/26	0	0.00	6	34.46	34.50	-6	1,197	-0.50%
2022/07/25	1	33.50	0	0.00	34.00	1	1,280	0.08%
2022/07/21	1	35.00	1	34.25	34.20	0	1,452	0.00%
2022/07/20	0	0.00	2	36.35	35.70	-2	1,462	-0.14%
2022/07/19	25	35.91	0	0.00	35.70	25	1,467	1.70%
2022/07/18	89	35.58	5	36.10	36.20	84	1,462	5.74%
2022/07/15	0	35.00	0	0.00	35.00	0	1,484	0.00%
2022/07/13	0	0.00	5	35.90	35.65	-5	1,708	-0.29%
2022/07/12	7	35.21	7	35.08	35.25	0	2,044	0.00%
2022/07/11	30	35.80	40	35.83	35.65	-10	2,197	-0.45%
2022/07/08	4	35.30	2	35.53	35.20	2	2,191	0.09%
2022/07/07	3	34.87	21	34.85	35.45	-18	2,170	-0.83%
2022/07/06	20	34.55	94	33.23	34.55	-74	2,091	-3.54%
2022/07/05	117	34.18	46	33.59	34.20	71	2,024	3.51%	大買/
2022/07/04	0	0.00	0.3	31.05	31.10	-0.3	1,822	-0.02%
2022/06/15	1	30.45	0	0.00	31.00	1	1,737	0.06%
2022/06/13	0	30.80	0	0.00	30.20	0	1,744	0.00%
2022/06/10	1	30.35	1	30.60	30.55	0	1,745	0.00%
2022/06/01	0	0.00	1	31.45	31.25	-1	1,747	-0.06%
2022/05/31	0	0.00	1	31.95	31.60	-1	1,742	-0.06%
2022/05/30	0	0.00	1	32.05	32.10	-1	1,733	-0.06%
2022/05/27	0	0.00	2	31.25	31.40	-2	1,715	-0.12%
2022/05/26	2	31.25	1	31.10	31.25	1	1,711	0.06%
2022/05/24	0	0.00	0.2	31.00	30.60	-0.2	1,701	-0.01%
2022/05/23	0	0.00	0	30.80	31.00	0	1,694	0.00%
2022/05/20	1	30.30	0	0.00	30.70	1	1,695	0.06%
2022/05/16	0	0.00	1	30.15	30.35	-1	1,722	-0.06%
2022/05/06	17	32.69	17	32.39	31.10	0	1,666	0.00%
2022/04/29	0	0.00	54	31.62	31.50	-54	1,565	-3.45%
2022/04/28	165	32.01	123	31.85	32.45	42	1,482	2.83%	大買/大賣/
2022/04/27	1	29.15	4	29.15	29.50	-3	1,316	-0.23%
2022/04/26	0	0.00	1	29.85	29.55	-1	1,297	-0.08%
2022/04/22	1	31.55	3	31.52	31.00	-2	1,240	-0.16%
2022/04/21	2	31.95	0	0.00	31.65	2	1,206	0.17%
2022/04/20	135	33.54	135	33.40	32.30	0	1,158	0.00%	大買/大賣/
2022/04/19	2	30.53	1	31.00	31.65	1	970	0.10%
2022/04/18	149	32.57	111	32.51	30.95	38	916	4.15%	大買/大賣/
2022/04/15	85	30.66	89	31.02	31.90	-4	557	-0.72%
2022/04/14	2	28.70	2	29.05	29.00	0	382	0.00%
2022/04/13	0	0.00	1	28.70	28.65	-1	364	-0.27%
2022/04/08	0	0.00	0	28.00	28.00	0	338	0.00%
2022/04/06	0	0.00	0	28.00	28.15	0	343	0.00%
2022/04/01	0	0.00	0	28.00	28.00	0	348	0.00%
2022/03/31	0	0.00	1	28.00	28.00	-1	350	-0.29%
2022/03/30	1.3	27.56	0	0.00	27.50	1.3	343	0.37%
2022/03/29	0.2	27.50	0	0.00	27.55	0.2	343	0.06%
2022/03/14	0.1	27.25	0	0.00	27.45	0.1	340	0.03%
2022/03/11	0	0.00	0	27.25	27.10	0	336	0.00%
2022/03/04	1	27.70	0	0.00	27.65	1	326	0.31%
2022/03/01	1	28.15	0	0.00	28.20	1	326	0.31%
2022/02/25	0	0.00	2	27.83	27.90	-2	321	-0.62%
2022/02/23	0	0.00	1	28.10	28.05	-1	322	-0.31%
2022/02/21	1	28.35	0	0.00	28.30	1	320	0.31%
2022/02/18	0	28.05	0	0.00	28.20	0	311	0.01%
2022/02/17	0	27.90	1	27.90	28.00	-1	302	-0.33%
2022/02/16	0	0.00	5	27.75	27.80	-5	290	-1.72%
2022/02/15	5	27.80	2	27.75	27.75	3	280	1.07%
2022/01/26	0	0.00	1	26.90	26.80	-1	253	-0.40%
2022/01/24	0	27.10	0	0.00	26.90	0	256	0.00%
2022/01/21	1	26.95	0	0.00	26.95	1	262	0.38%
2022/01/17	0	0.00	0.1	27.30	27.00	-0.1	262	-0.02%
2022/01/12	0	27.10	0	0.00	27.35	0	279	0.01%
2022/01/06	0	27.18	0	0.00	27.15	0	284	0.01%
2022/01/03	1	27.05	0	0.00	27.05	1	285	0.35%
2021/12/30	0	27.25	10	27.19	27.30	-10	286	-3.48%
2021/12/28	1	27.35	0	0.00	27.30	1	284	0.35%
2021/12/21	0.7	26.95	1	26.95	26.95	-0.3	289	-0.10%
2021/12/17	0	0.00	1	27.30	27.35	-1	289	-0.35%
2021/12/09	0	27.32	4	27.00	27.10	-4	349	-1.14%
2021/12/08	0	28.00	0	0.00	27.00	0	356	0.00%
2021/11/30	0	0.00	1	26.75	26.75	-1	393	-0.25%
2021/11/29	4	26.70	0	0.00	26.75	4	396	1.01%
2021/11/16	1	27.10	0	0.00	27.15	1	415	0.24%
2021/11/11	1	27.25	0	0.00	27.20	1	441	0.23%
2021/11/09	0	0.00	5	27.50	27.60	-5	463	-1.08%
2021/11/08	0	0.00	5	27.50	27.55	-5	463	-1.08%
2021/10/27	0	0.00	0.2	27.80	27.65	-0.2	477	-0.04%
2021/10/20	0	0.00	1	28.00	27.85	-1	484	-0.21%
2021/10/15	1	27.65	0	0.00	27.60	1	501	0.20%
2021/09/29	0	0.00	9	26.85	26.85	-9	582	-1.55%
2021/09/17	9	29.25	1	29.30	29.45	8	672	1.19%
2021/09/15	0	0.00	1	29.10	29.00	-1	653	-0.15%
2021/09/06	0.2	29.15	0	0.00	29.00	0.2	691	0.03%
2021/08/31	0	0.00	1	28.50	29.05	-1	705	-0.14%
2021/08/30	0	0.00	1	28.50	28.40	-1	722	-0.14%
2021/08/16	0.1	28.40	0	0.00	27.60	0.1	909	0.01%
2021/08/05	0	0.00	2	29.30	29.30	-2	1,494	-0.13%
2021/07/29	0	0.00	0.2	29.20	29.35	-0.2	1,980	-0.01%
2021/07/23	0	0.00	1	29.35	29.45	-1	2,223	-0.04%
2021/07/22	0	0.00	2	29.20	29.20	-2	2,445	-0.08%
2021/07/21	1	28.85	2	28.83	28.80	-1	2,459	-0.04%
2021/07/19	0	0.00	2	29.05	29.15	-2	2,688	-0.07%
2021/07/16	0	0.00	2	29.03	29.00	-2	2,797	-0.07%
2021/07/14	0	0.00	0	28.70	28.70	0	3,017	0.00%
2021/07/08	0	0.00	1	29.35	29.40	-1	3,094	-0.03%
2021/07/06	0	0.00	0.5	29.20	29.20	-0.5	3,123	-0.02%
2021/07/05	0.3	29.30	10	29.30	29.30	-9.7	3,122	-0.31%
2021/07/02	0	0.00	0.1	29.35	29.30	-0.1	3,121	0.00%
2021/07/01	2.5	29.69	2	30.00	29.80	0.5	3,116	0.02%
2021/06/30	0	0.00	2	29.50	29.50	-2	3,095	-0.06%
2021/06/29	1	29.05	5	29.05	29.05	-4	3,106	-0.13%
2021/06/25	2	29.30	1	29.20	29.05	1	3,139	0.03%
2021/06/24	2	29.20	0	0.00	29.25	2	3,189	0.06%
2021/06/16	0.1	29.30	0	29.30	29.10	0.1	3,239	0.00%
2021/06/07	3	29.05	0.3	29.10	29.15	2.7	3,246	0.08%
2021/06/04	3.1	29.65	1	29.60	29.55	2.1	3,235	0.06%
2021/06/02	3	29.45	0	0.00	29.70	3	3,223	0.09%
2021/06/01	0.3	29.20	0	0.00	29.20	0.3	3,197	0.01%
2021/05/26	2	28.83	0	0.00	29.10	2	3,187	0.06%
2021/05/25	0	0.00	1	28.80	28.60	-1	3,180	-0.03%
2021/05/24	0.1	29.05	0	0.00	28.85	0.1	3,159	0.00%
2021/05/21	0.1	29.30	2	29.35	29.15	-1.9	3,160	-0.06%
2021/05/20	6.1	29.34	1	29.30	29.10	5.1	3,139	0.16%
2021/05/19	4.1	29.85	2	29.85	29.70	2.1	3,088	0.07%
2021/05/18	4.1	30.01	3	30.20	30.35	1.1	3,052	0.04%
2021/05/17	141	31.50	136	31.50	30.75	5	2,991	0.17%	大買/大賣/
2021/05/14	2.3	30.36	8	29.60	29.60	-5.7	2,834	-0.20%
2021/05/13	82.3	31.68	77	31.91	30.95	5.3	2,749	0.19%
2021/05/12	1	32.45	21	30.16	30.15	-20	2,599	-0.77%
2021/05/11	29	33.39	9	32.82	32.70	20	2,487	0.80%
2021/05/10	0	0.00	0	31.20	31.35	0	2,196	0.00%
2021/05/06	4	30.18	0	0.00	30.10	4	2,152	0.19%
2021/05/05	1	30.05	0	0.00	29.80	1	2,144	0.05%
2021/05/04	18	29.71	15	29.78	29.95	3	2,132	0.14%
2021/05/03	3	31.82	0	0.00	31.70	3	2,073	0.14%
2021/04/29	1	32.60	1	32.70	32.90	0	2,038	0.00%
2021/04/28	84	32.66	72	32.69	33.45	12	1,935	0.62%
2021/04/27	3	31.67	0	0.00	31.60	3	1,760	0.17%
2021/04/26	9	31.94	3	32.08	32.05	6	1,770	0.34%
2021/04/23	137	33.94	126	34.25	32.65	11	1,898	0.58%	大買/大賣/
2021/04/22	14	33.64	20	33.51	33.00	-6	1,770	-0.34%
2021/04/21	43	33.25	37.3	33.32	33.80	5.7	1,705	0.33%
2021/04/20	10	31.50	0	31.40	31.60	10	1,553	0.64%
2021/04/15	0	0.00	0	30.00	30.00	0	1,484	0.00%
2021/04/14	1	29.95	1	29.80	29.90	0	1,502	0.00%
2021/04/13	5	30.40	0	30.00	29.90	5	1,528	0.33%
2021/04/09	1	29.65	0	0.00	29.70	1	1,528	0.07%
2021/04/08	0	0.00	5	29.70	29.85	-5	1,572	-0.32%
2021/04/07	1	29.50	2	29.95	29.95	-1	1,601	-0.06%
2021/04/01	1	29.50	3	29.45	29.65	-2	1,707	-0.12%
2021/03/31	2	30.15	0	0.00	30.00	2	1,700	0.12%
2021/03/29	3	30.80	0	0.00	30.55	3	1,714	0.17%
2021/03/26	0	0.00	2	30.00	29.85	-2	1,785	-0.11%
2021/03/24	0.2	29.40	5	29.10	29.50	-4.8	1,894	-0.26%
2021/03/23	0	28.80	0	0.00	28.85	0	1,873	0.00%
2021/03/18	0	28.80	0	0.00	28.65	0	1,988	0.00%
2021/03/17	0	0.00	0.1	28.60	28.65	-0.1	2,016	0.00%
2021/03/16	2	29.00	0	0.00	28.70	2	2,026	0.10%
2021/03/15	0	29.50	0	0.00	28.95	0	2,025	0.00%
2021/03/12	6	29.03	0	0.00	29.00	6	2,004	0.30%
2021/03/09	1	28.85	0	0.00	29.00	1	2,005	0.05%
2021/02/25	0	0.00	5	28.95	28.95	-5	1,992	-0.25%
2021/02/24	1	28.80	2.7	28.91	28.75	-1.7	1,991	-0.09%
2021/02/23	1	28.85	2	28.65	28.80	-1	1,984	-0.05%
2021/02/22	0	0.00	1	28.20	28.05	-1	1,958	-0.05%
2021/02/17	0	0.00	2	27.70	27.75	-2	1,996	-0.10%
2021/02/05	0	0.00	3	27.62	27.55	-3	1,989	-0.15%
2021/02/03	0	0.00	1.8	26.76	26.80	-1.8	2,010	-0.09%
2021/02/01	0	0.00	0.1	26.40	26.35	-0.1	2,018	0.00%
2021/01/29	2	26.60	2	26.95	26.55	0	2,018	0.00%
2021/01/26	1	26.60	0	0.00	26.65	1	1,984	0.05%
2021/01/22	5.1	26.80	0	0.00	26.90	5.1	1,968	0.26%
2021/01/21	3	26.90	0	0.00	26.70	3	1,951	0.15%
2021/01/20	4	27.94	1	26.95	26.95	3	1,925	0.16%
2021/01/19	4	28.55	0	0.00	28.40	4	1,870	0.21%
2021/01/18	139	29.89	136	29.97	29.00	3	1,834	0.16%	大買/大賣/
2021/01/15	4	28.08	5.1	28.44	29.00	-1.1	1,661	-0.06%
2021/01/08	1	27.40	0	0.00	28.20	1	1,499	0.07%
2021/01/07	0	0.00	6	27.60	27.85	-6	1,464	-0.41%
2020/12/31	1	27.70	0	0.00	27.60	1	1,355	0.07%
2020/12/30	0	0.00	1	26.70	27.40	-1	1,307	-0.08%
2020/12/29	3	27.63	0	0.00	27.15	3	1,276	0.24%
2020/12/22	4	26.55	2.1	26.61	27.25	1.9	1,078	0.18%
2020/12/21	9	26.59	1	26.65	26.55	8	975	0.82%
2020/12/18	0	0.00	2	25.68	25.80	-2	862	-0.23%
2020/12/16	0	0.00	5	25.50	25.25	-5	821	-0.61%
2020/12/15	2	24.55	1	24.45	24.80	1	753	0.13%
2020/12/14	1	24.55	0	0.00	24.70	1	731	0.14%
2020/12/01	0	0.00	3	23.45	23.45	-3	707	-0.42%
2020/11/27	1	23.65	0	0.00	23.65	1	707	0.14%
2020/11/25	3	23.40	0	0.00	23.40	3	717	0.42%
2020/11/23	0	0.00	4	23.20	23.35	-4	737	-0.54%
2020/11/18	2	23.45	1	23.40	23.35	1	777	0.13%
2020/11/10	2	22.45	0	0.00	22.50	2	1,130	0.18%
2020/11/09	0	0.00	3.2	22.15	22.10	-3.2	1,131	-0.28%
2020/11/04	3	22.00	0	0.00	22.10	3	1,193	0.25%
2020/10/19	2	22.10	1	22.10	22.20	1	1,463	0.07%
2020/10/08	0	0.00	3	22.30	22.30	-3	1,642	-0.18%
2020/10/05	3	21.45	0	0.00	21.45	3	1,700	0.18%
2020/09/25	0	0.00	5	21.22	21.25	-5	1,783	-0.28%
2020/09/24	0	0.00	4	21.35	21.20	-4	1,778	-0.22%
2020/09/08	3	22.55	0	0.00	22.60	3	1,894	0.16%
2020/09/07	4	22.65	0	0.00	22.50	4	1,964	0.20%
2020/09/04	0	0.00	1	22.15	22.15	-1	1,968	-0.05%
2020/08/28	0	0.00	12	22.94	23.00	-12	2,014	-0.60%
2020/08/26	0	0.00	0	23.30	23.30	0	2,030	0.00%
2020/08/25	0	0.00	5	23.27	23.25	-5	2,054	-0.24%
2020/08/24	0	0.00	4	23.20	23.25	-4	2,119	-0.19%
2020/08/21	136	23.96	122	24.09	23.60	14	2,100	0.67%	大買/大賣/
2020/08/20	9	23.35	69	23.15	23.50	-60	1,988	-3.02%
2020/08/19	65	23.54	0	0.00	23.60	65	1,934	3.36%
2020/08/18	2	23.15	0	0.00	23.00	2	1,866	0.11%
2020/08/17	3	23.05	0	0.00	23.10	3	1,869	0.16%
2020/08/13	0	0.00	5	22.35	22.30	-5	1,765	-0.28%
2020/08/11	0	0.00	2	22.35	22.30	-2	1,790	-0.11%
2020/08/07	0	0.00	0	22.40	22.35	0	1,807	0.00%
2020/08/06	7	22.35	0	0.00	22.40	7	1,872	0.37%
2020/08/04	2	22.15	0	0.00	22.15	2	1,837	0.11%
2020/07/24	0	0.00	1	22.70	22.75	-1	1,788	-0.06%
2020/07/17	1	23.50	0	0.00	23.15	1	1,700	0.06%
2020/07/13	0	0.00	6	23.78	23.75	-6	1,652	-0.36%
2020/07/08	0	0.00	1	23.50	23.65	-1	1,631	-0.06%
2020/07/07	1	23.55	0	0.00	23.60	1	1,635	0.06%
2020/07/06	4	23.74	0	0.00	23.80	4	1,639	0.24%
2020/06/29	0	0.00	1	22.80	22.75	-1	1,743	-0.06%
2020/06/22	1	23.50	0	0.00	23.50	1	1,846	0.05%
2020/06/19	51	24.09	50	24.17	23.85	1	1,853	0.05%
2020/06/16	0.1	23.45	0	0.00	23.35	0.1	1,859	0.01%
2020/06/12	1	23.70	0	0.00	23.80	1	1,902	0.05%
2020/06/11	5	23.85	0	0.00	23.40	5	1,838	0.27%
2020/06/08	0	0.00	5	25.15	25.25	-5	1,864	-0.27%
2020/06/05	10	25.05	1	25.05	25.10	9	1,838	0.49%
2020/06/03	4	24.90	0	24.80	24.90	4	1,856	0.22%
2020/06/02	3	25.12	0	0.00	24.90	3	1,876	0.16%
2020/06/01	3	24.70	10	24.93	25.10	-7	1,891	-0.37%
2020/05/29	4	24.95	11	24.73	24.35	-7	1,929	-0.36%
2020/05/28	16	24.43	0	0.00	24.25	16	1,937	0.83%
2020/05/27	1	24.00	0	0.00	24.45	1	1,968	0.05%
2020/05/18	0	0.00	1	25.30	24.35	-1	2,185	-0.05%
2020/05/15	1	24.70	0	0.00	24.80	1	2,151	0.05%
2020/05/13	2	24.80	0.1	24.90	25.00	1.9	2,088	0.09%
2020/05/12	0	0.00	0.3	24.30	24.40	-0.3	2,006	-0.01%
2020/05/11	1	24.10	0	0.00	24.05	1	1,991	0.05%
2020/05/08	1	24.25	0	0.00	24.05	1	1,986	0.05%
2020/04/16	1	24.10	1	24.00	24.10	0	1,794	0.00%
2020/04/15	0	0.00	0.1	23.95	24.00	-0.1	1,783	-0.01%
2020/04/09	1	23.10	6	22.85	23.10	-5	1,698	-0.29%
2020/04/07	0	0.00	1	22.85	23.00	-1	1,649	-0.06%
2020/04/01	5	22.62	6	22.85	22.65	-1	1,601	-0.06%
2020/03/31	1	23.00	2	22.43	23.05	-1	1,565	-0.06%
2020/03/30	6	21.19	6	20.77	21.20	0	1,471	0.00%
2020/03/27	3	20.90	3	21.05	21.00	0	1,445	0.00%
2020/03/26	2	20.03	3	20.32	20.75	-1	1,388	-0.07%
2020/03/25	1	19.00	1	19.10	19.05	0	1,323	0.00%
2020/03/24	6	18.83	0	0.00	18.70	6	1,299	0.46%
2020/03/20	0	0.00	1	20.20	19.35	-1	1,271	-0.08%
2020/03/19	1	18.65	0	0.00	19.00	1	1,231	0.08%
2020/03/09	0	0.00	4	25.55	24.95	-4	1,028	-0.39%
2020/03/06	0	0.00	2	26.05	26.10	-2	994	-0.20%
2020/03/02	4	25.20	6	25.00	24.85	-2	766	-0.26%
2020/02/27	6	25.30	1	25.75	23.95	5	724	0.69%
2020/02/26	13	24.91	11	24.89	24.65	2	677	0.30%
2020/02/25	1	23.05	0	0.00	23.25	1	626	0.16%
2020/02/20	8	22.94	8	23.05	24.15	0	589	0.00%
2020/02/18	0	0.00	1	20.45	20.55	-1	450	-0.22%
2020/02/03	1	19.35	0	0.00	19.35	1	478	0.21%
2020/01/20	0	0.00	2	21.70	21.75	-2	466	-0.43%
2020/01/17	0	0.00	0	21.45	21.55	0	469	0.00%
2020/01/10	0	0.00	1	21.60	21.40	-1	546	-0.18%
2020/01/08	1	21.95	0	0.00	21.40	1	549	0.18%
2019/12/18	0	0.00	0	22.00	22.20	0	595	0.00%
2019/12/17	1	22.00	0	0.00	22.10	1	594	0.17%
2019/12/11	1	22.60	0	22.50	22.65	1	605	0.16%
2019/12/06	1	22.60	1	22.60	22.60	0	607	0.00%
2019/12/04	1	22.50	1	22.70	22.45	0	609	0.00%
2019/11/22	0	0.00	0.1	23.45	23.55	-0.1	566	-0.01%
2019/11/21	1	22.90	1	22.65	22.90	0	539	0.00%
2019/11/15	1	21.80	1	21.90	21.80	0	508	0.00%
2019/11/05	0	0.00	1	21.40	21.35	-1	521	-0.19%
2019/10/29	0	0.00	2	21.05	21.00	-2	588	-0.34%
2019/10/22	0	0.00	4	21.15	21.15	-4	609	-0.66%
2019/10/14	0	0.00	2	20.55	20.60	-2	588	-0.34%
2019/10/08	0	0.00	14	20.43	20.50	-14	603	-2.32%
2019/10/04	1	20.30	0	0.00	20.45	1	639	0.16%
2019/10/03	1	20.10	1	20.10	20.05	0	631	0.00%
2019/10/01	0	0.00	2	20.10	20.05	-2	639	-0.31%
2019/09/26	0	0.00	1	20.15	20.20	-1	649	-0.15%
2019/09/25	2	20.15	0	0.00	20.10	2	660	0.30%
2019/09/06	0	0.00	1	19.80	19.75	-1	896	-0.11%
2019/08/29	3	19.35	1	19.30	19.30	2	1,114	0.18%
2019/08/28	0	0.00	1	19.45	19.40	-1	1,147	-0.09%
2019/08/26	0	0.00	1	19.20	19.10	-1	1,220	-0.08%
2019/08/19	0	0.00	3	19.40	19.35	-3	1,368	-0.22%
2019/08/08	1	20.05	0	0.00	19.90	1	1,475	0.07%
2019/08/02	0	0.00	1	19.95	20.00	-1	1,487	-0.07%
2019/07/31	12	20.61	3	20.92	20.70	9	1,472	0.61%
2019/07/30	0	0.00	1	20.35	20.35	-1	1,448	-0.07%
2019/07/26	1	20.05	0	0.00	20.00	1	1,440	0.07%
2019/07/24	1	20.15	1	20.05	20.05	0	1,485	0.00%
2019/07/23	1	20.20	1	20.30	20.20	0	1,481	0.00%
2019/07/22	2	20.33	0	0.00	20.25	2	1,473	0.14%
2019/07/19	0	0.00	3	20.30	20.30	-3	1,470	-0.20%
2019/07/17	0	0.00	1	20.30	20.40	-1	1,463	-0.07%
2019/07/16	1	20.25	0	0.00	20.15	1	1,451	0.07%
2019/07/12	4	20.25	1	20.25	20.05	3	1,450	0.21%
2019/07/11	1	19.85	1	20.25	20.25	0	1,435	0.00%
2019/07/10	1	19.75	1	19.80	19.80	0	1,402	0.00%
2019/07/09	0	0.00	1	19.65	19.65	-1	1,401	-0.07%
2019/07/04	1	19.60	0	0.00	19.50	1	1,441	0.07%
2019/07/02	0	0.00	2	19.55	19.40	-2	1,511	-0.13%
2019/07/01	2	19.33	1	19.50	19.55	1	1,501	0.07%
2019/06/28	1	19.70	3	20.10	19.70	-2	1,494	-0.13%
2019/06/27	4	20.26	4	20.30	20.10	0	1,471	0.00%
2019/06/25	4	20.58	1	20.45	20.45	3	1,416	0.21%
2019/06/21	2	20.18	0	0.00	20.00	2	1,380	0.14%
2019/06/20	0	0.00	1	20.20	20.35	-1	1,372	-0.07%
2019/06/19	8	20.28	6	20.55	20.20	2	1,367	0.15%
2019/06/18	1	21.30	1	21.45	20.75	0	1,342	0.00%
2019/06/17	2	20.93	3	21.10	21.20	-1	1,339	-0.07%
2019/06/14	1	21.40	0	0.00	21.40	1	1,310	0.08%
2019/06/13	1	21.35	0	0.00	21.50	1	1,312	0.08%
2019/06/12	0	0.00	2	21.48	21.45	-2	1,325	-0.15%
2019/06/10	0	0.00	21	21.51	22.05	-21	1,251	-1.68%
2019/06/05	4	21.90	1	22.00	21.90	3	1,166	0.26%
2019/06/03	2	21.90	0	0.00	22.15	2	1,126	0.18%
2019/05/27	1	21.25	1	21.30	21.30	0	1,011	0.00%
2019/05/24	1	20.90	1	20.65	20.90	0	972	0.00%
2019/05/23	205	20.49	210	20.38	20.50	-5	935	-0.53%	大買/大賣/
2019/05/22	0	0.00	1	20.45	20.15	-1	955	-0.10%
2019/05/21	0	0.00	1	20.10	20.15	-1	937	-0.11%
2019/05/20	1	19.70	0	0.00	19.75	1	907	0.11%
2019/05/16	0	0.00	1	19.70	19.65	-1	891	-0.11%
2019/05/15	0	0.00	1	19.60	19.90	-1	890	-0.11%
2019/05/09	1	19.30	1	19.45	19.30	0	867	0.00%
2019/05/07	0	0.00	10	19.20	19.55	-10	866	-1.15%
2019/05/06	0	0.00	0	19.35	19.30	0	865	0.00%
2019/05/03	0	0.00	0.1	19.35	19.35	-0.1	852	-0.01%
2019/04/30	0	0.00	7	19.34	19.60	-7	826	-0.85%
2019/04/24	0	0.00	2	18.55	18.50	-2	803	-0.25%
2019/04/16	2.1	18.87	0	0.00	18.75	2.1	921	0.23%
2019/04/10	0	0.00	1	18.45	18.55	-1	970	-0.10%
2019/04/08	0	0.00	1	18.80	18.75	-1	1,097	-0.09%
2019/03/21	0	0.00	13	18.76	18.75	-13	1,198	-1.08%
2019/03/20	0	0.00	4	18.58	18.80	-4	1,195	-0.33%
2019/03/13	5	18.15	0	0.00	18.25	5	1,185	0.42%
2019/03/12	5	18.25	0	0.00	18.20	5	1,183	0.42%
2019/02/21	5	18.39	5	18.20	18.10	0	1,331	0.00%
2019/02/20	0	0.00	1	18.10	18.10	-1	1,301	-0.08%
2019/02/13	2	17.95	0	0.00	17.95	2	1,330	0.15%
2019/01/25	0	0.00	0	17.70	17.65	0	1,373	0.00%
2019/01/15	3	18.30	0	0.00	17.90	3	1,576	0.19%
2019/01/10	0	0.00	2	18.00	18.05	-2	1,573	-0.13%
2019/01/03	3	17.77	0	0.00	17.60	3	2,020	0.15%
2018/12/28	0	0.00	3	18.75	19.00	-3	2,102	-0.14%
2018/12/27	0	18.45	0	0.00	18.50	0	2,118	0.00%
2018/12/26	0	0.00	6	18.00	18.20	-6	2,285	-0.26%
2018/12/22	4	17.85	0	0.00	17.80	4	2,469	0.16%
2018/12/10	25	17.05	0.2	17.20	17.30	24.8	4,548	0.55%
2018/12/07	0	0.00	1	16.95	17.10	-1	4,594	-0.02%
2018/12/06	5	16.90	0	0.00	16.70	5	4,617	0.11%
2018/11/29	0	0.00	10	16.65	16.70	-10	4,639	-0.22%
2018/11/28	2	16.70	0	0.00	16.60	2	4,640	0.04%
2018/11/22	1	16.45	0	0.00	16.00	1	4,625	0.02%
2018/11/19	0	0.00	1	16.25	16.15	-1	4,601	-0.02%
2018/11/15	0	0.00	6	15.90	15.95	-6	4,585	-0.13%
2018/11/12	6	15.90	0	0.00	15.80	6	4,775	0.13%
2018/11/09	1	15.95	0	0.00	15.95	1	4,786	0.02%
2018/11/08	5	16.15	0	0.00	16.00	5	4,796	0.10%
2018/11/07	0	16.15	1	16.05	16.20	-1	4,796	-0.02%
2018/11/02	4	15.39	13	15.43	15.40	-9	4,849	-0.19%
2018/11/01	6	15.21	15	15.27	15.20	-9	4,842	-0.19%
2018/10/31	7	15.14	1	15.05	15.10	6	4,828	0.12%
2018/10/23	1	15.35	14	15.30	15.20	-13	4,769	-0.27%
2018/10/19	10	15.50	0	0.00	15.80	10	4,761	0.21%
2018/10/18	1	15.90	1	16.05	15.90	0	4,716	0.00%
2018/10/17	1	16.15	0	0.00	16.15	1	4,696	0.02%
2018/10/16	2	16.43	22	16.54	16.25	-20	4,689	-0.43%
2018/10/15	1	17.05	4	17.06	17.00	-3	4,659	-0.06%
2018/10/12	10	16.89	8	16.99	16.95	2	4,619	0.04%
2018/10/11	17	16.68	18	17.10	16.60	-1	4,528	-0.02%
2018/10/09	10	18.12	7	18.21	18.15	3	4,392	0.07%
2018/10/08	10	17.93	13	18.07	18.20	-3	4,331	-0.07%
2018/10/05	20	17.86	20	17.85	17.70	0	4,276	0.00%
2018/10/04	42	18.75	24	18.73	18.50	18	4,114	0.44%
2018/10/03	8	18.01	5	18.05	18.00	3	3,883	0.08%
2018/10/02	1	18.55	0	0.00	18.35	1	3,844	0.03%
2018/10/01	1	18.35	1	18.45	18.50	0	3,783	0.00%
2018/09/28	2	18.75	3	18.70	18.65	-1	3,706	-0.03%
2018/09/27	161	19.02	169	18.99	18.90	-8	3,617	-0.22%	大買/大賣/
2018/09/26	8	20.09	1	20.20	19.85	7	3,482	0.20%
2018/09/25	1	20.15	2	20.05	19.80	-1	3,434	-0.03%
2018/09/21	18	20.41	9	20.46	20.30	9	3,384	0.27%
2018/09/20	10	20.50	16	20.45	20.60	-6	3,082	-0.19%
2018/09/19	23	19.81	24	19.68	19.85	-1	2,626	-0.04%
2018/09/18	223	18.96	217	18.99	19.05	6	2,320	0.26%	大買/大賣/
2018/09/17	3	18.53	2	18.80	18.55	1	2,135	0.05%
2018/09/14	5	18.50	5	18.47	18.30	0	2,260	0.00%
2018/09/13	4	18.20	0	0.00	18.10	4	2,183	0.18%
2018/09/12	3	17.95	0	0.00	18.05	3	2,174	0.14%
2018/09/05	4	17.85	0	0.00	17.80	4	2,159	0.19%
2018/08/30	62	17.79	62	17.80	17.75	0	2,382	0.00%
2018/08/28	0	0.00	4	17.80	17.75	-4	2,408	-0.17%
2018/08/27	0.6	17.75	0	0.00	17.80	0.6	2,423	0.03%
2018/08/21	0	0.00	1	17.95	17.85	-1	2,480	-0.04%
2018/08/20	6	18.00	2	18.30	17.90	4	2,463	0.16%
2018/08/14	0	0.00	3	17.05	17.05	-3	2,432	-0.12%
2018/08/13	0	0.00	14	16.97	17.00	-14	2,468	-0.57%
2018/07/31	3	18.43	1	18.50	18.50	2	2,721	0.07%
2018/07/27	0	0.00	1	17.95	17.95	-1	2,652	-0.04%
2018/07/26	5	18.05	0	0.00	17.95	5	2,649	0.19%
2018/07/25	1	18.10	1	18.05	18.05	0	2,646	0.00%
2018/07/20	1	18.65	0.1	18.60	18.60	0.9	2,592	0.04%
2018/07/06	0	0.00	1	17.50	17.50	-1	2,455	-0.04%
2018/07/02	1	18.20	3	18.20	17.85	-2	2,390	-0.08%
2018/06/27	3	19.10	0	0.00	18.85	3	2,299	0.13%
2018/06/26	27	19.19	21	19.20	19.40	6	2,246	0.27%
2018/06/25	11	21.18	8	21.10	20.40	3	2,103	0.14%
2018/06/22	0	0.00	5	20.30	20.45	-5	1,892	-0.26%
2018/06/21	2	20.70	2	20.45	20.35	0	1,871	0.00%
2018/06/20	1	19.60	2.2	20.00	20.35	-1.2	1,829	-0.07%
2018/06/19	0	0.00	1.2	19.79	19.80	-1.2	1,845	-0.06%
2018/06/15	0	0.00	0.2	19.85	19.95	-0.2	1,864	-0.01%
2018/06/14	2	19.75	1	19.75	19.75	1	1,900	0.05%
2018/06/13	5	20.15	0	0.00	19.95	5	2,010	0.25%
2018/06/12	4	19.96	0	0.00	19.80	4	1,995	0.20%
2018/06/11	4	20.31	0	0.00	20.20	4	1,986	0.20%
2018/06/08	1	20.10	0	0.00	20.45	1	1,959	0.05%
2018/06/01	0	0.00	3	19.25	19.30	-3	1,763	-0.17%
2018/05/30	69	19.64	78	19.71	19.25	-9	1,765	-0.51%
2018/05/29	16	19.13	0	0.00	19.15	16	1,722	0.93%
2018/05/28	0	0.00	4	19.10	19.10	-4	1,765	-0.23%
2018/05/25	0	0.00	7	19.25	19.15	-7	1,790	-0.39%
2018/05/24	140	19.50	141	19.52	19.45	-1	1,865	-0.05%	大買/大賣/
2018/05/23	7	18.41	2	18.45	18.40	5	1,787	0.28%
2018/05/21	8	19.05	5	19.20	19.05	3	1,744	0.17%
2018/05/18	99	19.17	97	19.42	19.20	2	1,712	0.12%
2018/05/17	1	18.40	1	18.15	18.55	0	1,532	0.00%
2018/05/16	2	17.75	0	0.00	17.65	2	1,474	0.14%
2018/05/04	0	0.00	1	17.10	17.10	-1	1,882	-0.05%
2018/04/30	2	17.15	1	17.10	17.10	1	1,978	0.05%
2018/04/27	0	0.00	5	16.95	17.05	-5	1,972	-0.25%
2018/04/23	0	0.00	3	17.25	17.25	-3	2,004	-0.15%
2018/04/18	5	17.16	0	0.00	17.10	5	2,061	0.24%
2018/04/17	2	17.15	0	0.00	17.00	2	2,060	0.10%
2018/04/16	1	17.25	0	0.00	17.25	1	2,048	0.05%
2018/04/13	3	17.70	0	0.00	17.45	3	2,043	0.15%
2018/04/12	0	0.00	4	17.66	17.65	-4	2,053	-0.19%
2018/03/31	0	0.00	2	17.15	17.05	-2	2,033	-0.10%
2018/03/29	1	17.15	0	0.00	17.20	1	2,042	0.05%
2018/03/28	2	17.18	0	0.00	17.15	2	2,039	0.10%
2018/03/23	5	17.10	0	0.00	17.10	5	2,037	0.25%
2018/03/19	396	17.98	397	18.07	18.35	-1	1,931	-0.05%	大買/大賣/
2018/03/16	0	17.10	0	0.00	17.15	0	1,805	0.00%
2018/03/08	0	0.00	4	16.85	16.85	-4	1,758	-0.23%
2018/03/06	1	16.85	0	0.00	16.85	1	1,769	0.06%
2018/03/02	7	17.20	0	0.00	17.20	7	1,775	0.39%
2018/03/01	2	17.05	0	0.00	17.35	2	1,747	0.11%
2018/02/27	1	16.90	5	16.95	16.90	-4	1,697	-0.24%
2018/02/26	104	16.85	99	16.89	16.90	5	1,655	0.30%	大買/
2018/02/22	1	16.30	0	0.00	16.30	1	1,562	0.06%
2018/02/12	0	0.00	1	16.40	16.20	-1	1,561	-0.06%
2018/01/31	4	16.05	4	16.18	16.25	0	1,254	0.00%
2018/01/30	0	0.00	0.1	16.35	16.30	-0.1	1,195	-0.01%
2018/01/26	0	0.00	7	16.80	16.60	-7	1,078	-0.65%
2018/01/25	0	0.00	3	16.95	16.80	-3	1,042	-0.29%
2018/01/22	0	0.00	1	17.65	17.70	-1	1,011	-0.10%
2018/01/17	0	0.00	1	18.00	18.00	-1	1,092	-0.09%
2018/01/16	0	0.00	1	17.80	17.95	-1	1,284	-0.08%
2018/01/12	1	17.35	0	0.00	17.40	1	1,246	0.08%
2018/01/05	10	17.20	10	17.20	17.15	0	1,201	0.00%
2018/01/04	0	0.00	1	17.10	17.10	-1	1,190	-0.08%
2018/01/02	0.1	17.00	0	0.00	17.05	0.1	1,190	0.01%