台聚 (1304)-富邦-嘉義券商分點個股進出

台股 » 個股 » 台聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台聚

(1304)

可現股當沖

股價
13.35
漲跌
--
漲幅
0.00%
成交量
665張
產業
上市塑膠類股
802人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台聚 (1304)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	11	13.44	13.35	-11	2,061	-0.53%
2024/11/19	1.2	13.57	4	13.55	13.55	-2.8	2,089	-0.13%
2024/11/18	0	0.00	3	13.70	13.70	-3	2,092	-0.14%
2024/11/14	2	13.15	0	0.00	13.20	2	2,086	0.10%
2024/11/12	1.5	13.77	0	0.00	13.70	1.5	2,090	0.07%
2024/11/08	10	14.40	0	0.00	14.40	10	2,105	0.47%
2024/11/07	3	14.58	0	0.00	14.50	3	2,133	0.14%
2024/10/30	5	14.05	2	14.05	14.00	3	2,358	0.13%
2024/10/29	0.1	14.20	0	0.00	14.15	0.1	2,394	0.00%
2024/10/28	0	0.00	5	14.20	14.45	-5	2,399	-0.21%
2024/10/24	1	14.25	0	0.00	14.25	1	2,448	0.04%
2024/10/23	1.3	14.27	0	0.00	14.25	1.3	2,496	0.05%
2024/10/22	0.1	14.30	0	0.00	14.30	0.1	2,572	0.00%
2024/10/16	1	14.50	0	0.00	14.35	1	2,997	0.03%
2024/10/15	0	0.00	30	14.40	14.40	-30	3,011	-1.00%
2024/10/09	3.1	14.51	2	15.00	14.80	1.1	3,414	0.03%
2024/10/07	3	15.80	1	15.75	15.75	2	3,386	0.06%
2024/10/04	2	16.25	1	16.10	16.00	1	3,417	0.03%
2024/10/01	0	0.00	6	15.80	16.25	-6	3,534	-0.17%
2024/09/30	1	16.10	60	16.10	16.15	-59	3,538	-1.67%
2024/09/27	80	16.05	88.3	16.15	16.30	-8.3	3,513	-0.24%
2024/09/25	60	15.60	0	0.00	15.70	60	3,336	1.80%
2024/09/23	6	15.63	0	0.00	15.50	6	3,307	0.18%
2024/09/19	0	0.00	3	15.25	15.40	-3	3,267	-0.09%
2024/09/18	16.2	15.43	1.1	15.55	15.30	15.1	3,273	0.46%
2024/09/16	4	14.84	3	14.92	15.05	1	3,275	0.03%
2024/09/13	56	14.34	49	14.48	14.40	7	3,213	0.22%
2024/09/12	2	13.65	0	0.00	13.70	2	3,164	0.06%
2024/09/11	0	0.00	0.1	13.50	13.40	-0.1	3,167	0.00%
2024/09/10	1	13.45	0	0.00	13.30	1	3,158	0.03%
2024/09/06	15	13.73	0	0.00	13.75	15	3,131	0.48%
2024/09/04	0.3	13.87	0	0.00	13.70	0.3	3,121	0.01%
2024/08/30	1.2	15.07	1	14.95	15.00	0.2	3,181	0.01%
2024/08/29	0.2	15.00	0	0.00	14.90	0.2	3,208	0.01%
2024/08/28	0.2	15.00	0	0.00	15.05	0.2	3,215	0.01%
2024/08/27	0.2	15.05	0	0.00	15.05	0.2	3,225	0.01%
2024/08/26	0.1	15.15	5	15.10	15.10	-4.9	3,240	-0.15%
2024/08/22	0.3	14.90	0	0.00	14.95	0.3	3,264	0.01%
2024/08/16	0	0.00	0	14.80	14.80	0	3,301	0.00%
2024/08/09	0	0.00	2	14.50	14.45	-2	3,354	-0.06%
2024/08/08	0	0.00	3	14.60	14.45	-3	3,347	-0.09%
2024/08/07	0	0.00	8	14.59	14.70	-8	3,370	-0.24%
2024/08/06	4	14.14	0	0.00	14.20	4	3,352	0.12%
2024/08/05	26.1	14.40	0	0.00	14.30	26.1	3,305	0.79%
2024/08/02	1	16.00	0	0.00	15.85	1	3,212	0.03%
2024/07/30	3	15.85	8	15.81	15.90	-5	3,271	-0.15%
2024/07/26	3.1	15.96	0.3	16.20	15.90	2.8	3,425	0.08%
2024/07/23	6	16.49	0	0.00	16.45	6	3,437	0.17%
2024/07/22	6	16.73	0	0.00	16.80	6	3,365	0.18%
2024/07/19	4.1	16.91	17.3	17.11	16.85	-13.2	3,314	-0.40%
2024/07/18	14.4	17.56	2	17.65	17.55	12.3	3,235	0.38%
2024/07/17	0.1	17.15	4	17.09	17.10	-3.9	3,047	-0.13%
2024/07/16	7.1	16.81	2	16.95	16.70	5.1	2,975	0.17%
2024/07/15	11.1	16.99	2	16.85	17.15	9.1	2,941	0.31%
2024/07/12	3.1	16.90	23	16.80	16.90	-19.9	2,801	-0.71%
2024/07/11	3	15.88	10	15.80	15.95	-7	2,554	-0.27%
2024/07/09	0	0.00	1	15.95	15.85	-1	2,659	-0.04%
2024/07/08	40	16.15	10	16.10	16.15	30	2,639	1.14%
2024/07/05	21.3	16.08	1	16.15	16.05	20.3	2,603	0.78%
2024/07/04	0.1	15.50	21.4	15.49	15.45	-21.3	2,472	-0.86%
2024/07/03	0	0.00	1	15.20	15.25	-1	2,490	-0.04%
2024/07/02	20	15.10	0	0.00	15.05	20	2,491	0.80%
2024/06/28	2	15.25	3	15.40	15.30	-1	2,493	-0.04%
2024/06/27	0	15.25	0	0.00	15.15	0	2,505	0.00%
2024/06/21	1	15.60	20	15.75	15.75	-19	2,495	-0.76%
2024/06/20	0	0.00	20	15.25	15.35	-20	2,450	-0.82%
2024/06/19	0	0.00	1.1	15.20	15.10	-1.1	2,476	-0.04%
2024/06/17	0	0.00	1	15.30	15.25	-1	2,503	-0.04%
2024/06/14	0	0.00	13	15.20	15.20	-13	2,513	-0.52%
2024/06/13	0	0.00	6	15.20	15.05	-6	2,540	-0.24%
2024/06/12	21.1	15.10	0	0.00	15.10	21.1	2,561	0.82%
2024/06/11	0	0.00	2	15.40	15.20	-2	2,561	-0.08%
2024/06/07	0	0.00	20	15.53	15.55	-20	2,556	-0.78%
2024/06/06	1	15.05	13	15.14	15.20	-12	2,525	-0.48%
2024/06/05	21.4	15.42	0	15.55	15.40	21.3	2,476	0.86%
2024/06/04	3	15.53	0	0.00	15.55	3	2,483	0.12%
2024/05/29	10.6	16.01	6	16.05	16.05	4.6	2,452	0.19%
2024/05/28	0	0.00	16	15.95	16.15	-16	2,433	-0.66%
2024/05/27	2.2	15.66	0	0.00	15.70	2.2	2,391	0.09%
2024/05/23	1	15.85	0	0.00	15.85	1	2,326	0.04%
2024/05/21	2	16.05	0	0.00	16.10	2	2,275	0.09%
2024/05/20	4	16.43	0	0.00	16.40	4	2,241	0.18%
2024/05/14	2	16.25	0	0.00	16.05	2	2,150	0.09%
2024/05/13	0	0.00	2	16.13	16.15	-2	2,120	-0.09%
2024/05/10	0	0.00	0.1	16.00	15.95	-0.1	2,081	-0.01%
2024/05/07	1	15.75	0	0.00	15.75	1	2,000	0.05%
2024/05/06	2	16.10	0	0.00	16.00	2	1,923	0.10%
2024/04/30	2	16.05	6	15.95	15.85	-4	1,825	-0.22%
2024/04/29	0	16.30	3	16.30	16.40	-3	1,653	-0.18%
2024/04/24	3	16.20	0	0.00	16.20	3	1,575	0.19%
2024/04/18	0	16.25	0	0.00	16.35	0	1,538	0.00%
2024/04/16	1	16.70	0	0.00	16.20	1	1,501	0.07%
2024/04/15	13	16.78	16	16.83	16.70	-3	1,452	-0.21%
2024/04/12	0	0.00	11	16.11	16.10	-11	1,342	-0.82%
2024/04/10	1	16.55	3	16.60	16.50	-2	1,313	-0.15%
2024/04/09	1	16.55	1	16.55	16.60	0	1,297	0.00%
2024/04/08	0	16.00	0	0.00	16.00	0	1,257	0.00%
2024/04/02	30	16.14	0.6	16.20	16.15	29.4	1,224	2.40%
2024/04/01	1	16.30	0	0.00	16.30	1	1,213	0.08%
2024/03/29	0	0.00	10	16.05	16.05	-10	1,204	-0.83%
2024/03/28	4	16.05	1	16.00	15.95	3	1,200	0.25%
2024/03/27	0.3	16.05	3.5	15.93	15.95	-3.2	1,211	-0.27%
2024/03/26	1	16.00	0	0.00	16.05	1	1,197	0.08%
2024/03/25	5	15.96	0	0.00	16.05	5	1,166	0.43%
2024/03/22	12	16.11	0	0.00	16.20	12	1,142	1.05%
2024/03/21	1	16.30	1.1	16.40	16.40	-0.1	1,175	-0.01%
2024/03/20	1	16.16	0	0.00	16.10	1	1,184	0.09%
2024/03/19	0	0.00	2	16.50	16.50	-2	1,162	-0.17%
2024/03/18	5	16.40	203	16.53	16.55	-198	1,153	-17.17%	大賣/鉅額交易
2024/03/15	6	16.86	3	17.05	16.75	3	1,121	0.27%
2024/03/14	2	17.13	0	0.00	17.10	2	1,089	0.18%
2024/03/13	0	17.30	3	17.10	17.15	-3	1,079	-0.28%
2024/03/12	0	0.00	0.2	17.40	17.40	-0.2	1,079	-0.02%
2024/03/08	4	17.13	2	17.15	17.00	2	1,083	0.18%
2024/03/07	2	17.55	0	0.00	17.55	2	1,055	0.19%
2024/03/06	2	17.95	0	0.00	17.90	2	1,026	0.19%
2024/03/05	1	17.85	2	17.85	17.85	-1	1,041	-0.10%
2024/03/04	3	17.95	1	18.05	17.95	2	1,036	0.19%
2024/03/01	4	18.10	5	18.15	18.10	-1	1,019	-0.10%
2024/02/29	1	18.10	10	18.30	18.20	-9	1,021	-0.88%
2024/02/23	7	18.64	0	0.00	18.55	7	1,027	0.68%
2024/02/21	0	0.00	3	18.75	18.75	-3	1,043	-0.29%
2024/01/31	0	0.00	3	18.38	18.30	-3	1,094	-0.27%
2024/01/26	5	18.55	0	0.00	18.50	5	1,118	0.45%
2024/01/25	0	0.00	2	18.30	18.15	-2	1,117	-0.18%
2024/01/23	1	18.15	2	18.20	18.25	-1	1,110	-0.09%
2024/01/22	1	17.95	0	0.00	17.95	1	1,108	0.09%
2024/01/19	1	17.85	0	0.00	17.90	1	1,108	0.09%
2024/01/18	2	17.98	0	0.00	17.90	2	1,101	0.18%
2024/01/17	2	18.13	3	18.17	18.05	-1	1,091	-0.09%
2024/01/16	6	18.84	1	18.85	18.80	5	1,042	0.48%
2024/01/09	2	19.33	0	0.00	19.25	2	1,243	0.16%
2024/01/08	1	19.70	0	19.65	19.60	1	1,244	0.08%
2024/01/04	0	0.00	2	19.65	19.60	-2	1,251	-0.16%
2024/01/02	1	19.55	1	19.80	19.75	0	1,271	0.00%
2023/12/25	3	19.73	0	0.00	19.60	3	1,265	0.24%
2023/12/22	0	0.00	5	20.10	19.95	-5	1,251	-0.40%
2023/12/20	0	0.00	0.1	20.35	20.45	-0.1	1,234	-0.01%
2023/12/19	3	20.22	0	0.00	20.15	3	1,229	0.24%
2023/12/18	1	20.70	1	20.85	20.75	0	1,220	0.00%
2023/12/15	6	19.91	1	20.20	20.20	5	1,151	0.43%
2023/12/14	1	19.55	1	19.55	19.45	0	1,113	0.00%
2023/12/12	3	19.30	0	0.00	19.25	3	1,122	0.27%
2023/12/08	0	0.00	1	19.60	19.55	-1	1,152	-0.09%
2023/12/07	0.1	19.65	0	0.00	19.50	0.1	1,166	0.01%
2023/12/04	0	0.00	1	20.00	19.95	-1	1,212	-0.08%
2023/11/30	1	19.70	0	0.00	19.65	1	1,216	0.08%
2023/11/21	0	20.15	0	0.00	20.05	0	1,249	0.00%
2023/11/17	0	0.00	0.7	19.90	19.90	-0.7	1,243	-0.06%
2023/11/16	2	19.85	2	19.75	19.90	0	1,250	0.00%
2023/11/13	0.1	19.10	0	0.00	18.80	0.1	1,269	0.01%
2023/11/09	2	19.10	3	19.15	19.15	-1	1,307	-0.08%
2023/11/08	0.1	19.45	4	19.30	19.25	-3.9	1,332	-0.29%
2023/11/06	0.1	19.60	0	0.00	19.55	0.1	1,358	0.01%
2023/11/03	0	0.00	2	19.30	19.30	-2	1,361	-0.15%
2023/10/26	1	19.30	0	0.00	19.25	1	1,654	0.06%
2023/10/25	0	0.00	1	19.45	19.55	-1	1,676	-0.06%
2023/10/24	1	19.20	2	19.23	19.25	-1	1,709	-0.06%
2023/10/23	1	19.20	0	0.00	19.20	1	1,735	0.06%
2023/10/20	1	19.00	10	19.00	19.10	-9	1,762	-0.51%
2023/10/19	2	19.38	0	0.00	19.45	2	1,748	0.11%
2023/10/18	1	19.50	0	0.00	20.30	1	1,730	0.06%
2023/10/17	1	20.10	0	0.00	20.10	1	1,607	0.06%
2023/10/16	3	20.30	0	0.00	20.45	3	1,618	0.19%
2023/10/02	0	0.00	10	20.85	20.70	-10	1,736	-0.58%
2023/09/26	10	20.97	0.1	20.95	20.80	9.9	1,860	0.53%
2023/09/25	0	0.00	1	21.30	21.20	-1	1,959	-0.05%
2023/09/20	3	21.65	0	0.00	21.50	3	1,959	0.15%
2023/09/19	1	21.80	0	0.00	21.75	1	1,964	0.05%
2023/09/15	1	21.70	0	0.00	21.80	1	1,981	0.05%
2023/09/14	0	0.00	1	21.70	21.85	-1	1,968	-0.05%
2023/09/13	0	0.00	3	21.90	21.85	-3	1,988	-0.15%
2023/09/08	0	0.00	1	22.20	21.85	-1	1,980	-0.05%
2023/09/07	0	0.00	10	20.95	21.10	-10	1,933	-0.52%
2023/09/05	15.1	21.73	0	0.00	21.45	15.1	1,927	0.78%
2023/09/04	20	21.56	20.2	21.75	21.75	-0.2	1,922	-0.01%
2023/09/01	0.9	21.50	0	0.00	21.25	0.9	1,911	0.05%
2023/08/31	0.1	21.30	10	21.05	21.25	-9.9	1,912	-0.52%
2023/08/30	0	0.00	4	21.10	21.10	-4	1,919	-0.21%
2023/08/29	10	20.68	0	0.00	21.00	10	1,921	0.52%
2023/08/28	1	20.70	0	0.00	20.55	1	1,932	0.05%
2023/08/25	0.1	21.10	0	0.00	20.90	0.1	1,933	0.01%
2023/08/24	2	20.60	0	0.00	20.60	2	1,925	0.10%
2023/08/22	0.2	20.90	1	20.65	20.70	-0.8	1,949	-0.04%
2023/08/17	2.1	20.68	1	20.55	20.85	1.1	1,924	0.06%
2023/08/16	1.1	21.61	1	21.20	21.25	0.1	1,882	0.01%
2023/08/14	0	0.00	0.1	22.90	22.55	-0.1	1,830	-0.01%
2023/08/11	1	23.60	0	0.00	23.55	1	1,820	0.05%
2023/08/10	0.1	23.95	0	0.00	23.85	0.1	1,820	0.01%
2023/08/07	0	0.00	2	24.40	24.50	-2	1,781	-0.11%
2023/08/04	0.2	24.50	9	24.70	24.30	-8.8	1,743	-0.50%
2023/08/02	2.1	24.71	25	24.29	24.30	-22.9	1,703	-1.34%
2023/07/31	6.1	23.29	5	23.60	23.30	1.1	1,573	0.07%
2023/07/28	0	0.00	2	22.80	22.75	-2	1,538	-0.13%
2023/07/25	1	22.80	1	22.80	22.85	0	1,475	0.00%
2023/07/24	0.1	22.50	2	22.67	22.50	-1.9	1,450	-0.13%
2023/07/19	0	0.00	1	22.50	22.35	-1	1,461	-0.07%
2023/07/18	3	22.27	0	0.00	22.20	3	1,456	0.21%
2023/07/17	0.1	22.20	0	0.00	22.30	0.1	1,441	0.01%
2023/07/14	0.1	22.45	10	22.30	22.30	-9.9	1,443	-0.69%
2023/07/13	1	22.45	0	0.00	22.30	1	1,447	0.07%
2023/07/12	3	22.68	0	0.00	22.60	3	1,475	0.20%
2023/07/10	0	0.00	3	23.10	23.10	-3	1,463	-0.20%
2023/07/05	0	0.00	4	24.65	24.70	-4	1,445	-0.28%
2023/07/04	0.1	24.40	1	24.50	24.50	-0.9	1,469	-0.06%
2023/07/03	2	24.00	5	24.30	24.05	-3	1,458	-0.21%
2023/06/28	0	0.00	2	23.15	23.20	-2	1,419	-0.14%
2023/06/27	0	0.00	5	23.35	23.30	-5	1,485	-0.34%
2023/06/19	1	23.40	0	0.00	23.45	1	1,579	0.06%
2023/06/16	0.1	23.55	11	23.65	23.80	-10.9	1,603	-0.68%
2023/06/08	0	0.00	4	23.35	23.20	-4	2,026	-0.20%
2023/06/07	3.1	23.30	0	0.00	23.40	3.1	2,047	0.15%
2023/06/05	1	23.35	0	23.30	23.40	1	2,051	0.05%
2023/06/02	0	0.00	4	23.00	23.00	-4	2,043	-0.20%
2023/05/30	0	0.00	1	22.90	22.85	-1	2,069	-0.05%
2023/05/29	0	0.00	1	22.85	22.85	-1	2,082	-0.05%
2023/05/26	10	22.89	3	22.90	22.80	7	2,086	0.34%
2023/05/24	1	23.70	0	0.00	23.75	1	2,080	0.05%
2023/05/22	0	0.00	7	23.51	23.70	-7	2,138	-0.33%
2023/05/19	3	23.65	0	0.00	23.50	3	2,161	0.14%
2023/05/18	1	23.60	0	0.00	23.65	1	2,174	0.05%
2023/05/16	0	0.00	1	23.35	23.20	-1	2,166	-0.05%
2023/05/15	1	23.00	0	0.00	23.00	1	2,162	0.05%
2023/05/08	2	24.35	0	0.00	24.25	2	2,244	0.09%
2023/05/05	1	24.45	1	24.80	24.45	0	2,280	0.00%
2023/05/04	2	24.58	1	24.70	24.70	1	2,310	0.04%
2023/05/03	7	25.09	0	0.00	25.05	7	2,326	0.30%
2023/04/27	0	0.00	5	25.70	25.55	-5	2,465	-0.20%
2023/04/26	0	0.00	4	25.05	25.55	-4	2,506	-0.16%
2023/04/25	11	25.23	0	0.00	25.10	11	2,540	0.43%
2023/04/24	10	26.15	1	25.75	25.75	9	2,555	0.35%
2023/04/21	0	0.00	2	25.40	25.40	-2	2,592	-0.08%
2023/04/20	6	25.52	5	25.70	25.35	1	2,690	0.04%
2023/04/19	0	0.00	6	25.99	25.85	-6	2,716	-0.22%
2023/04/18	0	0.00	20	26.00	26.00	-20	2,699	-0.74%
2023/04/17	1	25.85	18	25.90	25.80	-17	2,689	-0.63%
2023/04/13	3	26.55	0	0.00	26.60	3	2,636	0.11%
2023/04/12	5	26.75	0	0.00	26.85	5	2,630	0.19%
2023/04/07	0	0.00	22	26.90	27.05	-22	2,666	-0.82%
2023/04/06	3	26.75	34	26.70	26.55	-31	2,665	-1.16%
2023/03/31	2	26.53	6	26.67	26.50	-4	2,707	-0.15%
2023/03/30	1	26.35	0	0.00	26.45	1	2,832	0.04%
2023/03/29	0	26.71	6	26.63	26.50	-6	2,903	-0.21%
2023/03/28	2	26.48	12	26.03	26.45	-10	2,953	-0.34%
2023/03/27	0	0.00	0.2	25.70	25.65	-0.2	2,956	-0.01%
2023/03/24	1	25.90	0	0.00	25.75	1	3,050	0.03%
2023/03/23	33.2	26.10	38	26.16	26.10	-4.8	3,104	-0.15%
2023/03/22	22	26.29	0	0.00	26.05	22	3,135	0.70%
2023/03/21	6	26.80	18	26.90	26.55	-12	3,134	-0.38%
2023/03/20	6	26.87	4	27.00	26.90	2	3,101	0.06%
2023/03/17	0	0.00	14	26.70	26.30	-14	3,075	-0.46%
2023/03/15	2	25.30	7	25.34	25.10	-5	2,865	-0.17%
2023/03/13	0	0.00	15	24.82	24.90	-15	2,867	-0.52%
2023/03/10	0	0.00	2	24.95	24.80	-2	2,868	-0.07%
2023/03/09	0	0.00	14	24.96	24.90	-14	2,919	-0.48%
2023/03/08	2	24.65	0	0.00	24.95	2	3,079	0.06%
2023/03/06	1	24.70	1	24.85	24.85	0	3,098	0.00%
2023/03/03	2	24.40	0	0.00	24.40	2	3,099	0.06%
2023/03/02	0	0.00	2	24.60	24.60	-2	3,081	-0.06%
2023/03/01	0	24.90	0	0.00	24.75	0	3,075	0.00%
2023/02/24	2	24.80	3	24.98	25.10	-1	3,065	-0.03%
2023/02/23	2	25.10	0	0.00	25.10	2	3,069	0.07%
2023/02/22	0	0.00	2	25.25	25.20	-2	3,084	-0.06%
2023/02/21	4	25.10	0	0.00	25.05	4	3,078	0.13%
2023/02/13	0	0.00	2	24.00	23.95	-2	3,074	-0.07%
2023/02/10	1	23.80	0	0.00	23.80	1	3,078	0.03%
2023/02/08	1	24.30	0	0.00	24.30	1	3,057	0.03%
2023/02/07	0	0.00	6	24.43	24.40	-6	3,051	-0.20%
2023/02/06	1	24.20	0	0.00	24.60	1	3,034	0.03%
2023/02/03	1	24.00	0	0.00	24.35	1	3,004	0.03%
2023/02/02	0	0.00	7	24.20	24.30	-7	2,963	-0.24%
2023/02/01	2	23.95	0	0.00	23.90	2	2,926	0.07%
2023/01/31	4	24.00	5	24.27	23.75	-1	2,906	-0.03%
2023/01/30	5	23.45	8	23.70	23.70	-3	2,841	-0.11%
2023/01/17	7	23.42	0	0.00	23.45	7	2,807	0.25%
2023/01/13	0	0.00	6	23.24	23.35	-6	2,759	-0.22%
2023/01/12	19	23.11	6	23.13	23.20	13	2,804	0.46%
2023/01/11	7	22.96	19	22.88	23.30	-12	2,812	-0.43%
2023/01/10	9	22.98	12	23.07	22.85	-3	2,796	-0.11%
2023/01/09	2	22.43	4	22.43	22.40	-2	2,707	-0.07%
2023/01/06	5	21.95	2	22.00	21.90	3	2,677	0.11%
2023/01/05	3	22.10	0	0.00	22.10	3	2,697	0.11%
2023/01/04	7	22.09	0	0.00	22.05	7	2,705	0.26%
2023/01/03	6	22.07	1	22.25	22.10	5	2,712	0.18%
2022/12/30	1	22.10	0	0.00	22.10	1	2,705	0.04%
2022/12/29	3	21.90	3	22.15	22.20	0	2,693	0.00%
2022/12/28	2	22.05	1	22.25	22.10	1	2,682	0.04%
2022/12/27	0	0.00	15	22.30	22.20	-15	2,646	-0.57%
2022/12/26	17	22.12	3	22.37	22.35	14	2,630	0.53%
2022/12/23	12	21.88	0	0.00	22.10	12	2,595	0.46%
2022/12/22	10	21.69	6	21.71	21.75	4	2,525	0.16%
2022/12/21	0	0.00	1	21.25	20.95	-1	2,424	-0.04%
2022/12/20	4	20.89	1	20.85	20.70	3	2,354	0.13%
2022/12/19	5	21.07	1	21.05	21.10	4	2,302	0.17%
2022/12/16	2	21.73	0	0.00	21.50	2	2,245	0.09%
2022/12/15	1	21.55	1	22.10	21.75	0	2,152	0.00%
2022/12/14	3	21.85	7	21.76	21.70	-4	2,099	-0.19%
2022/12/13	17	21.54	25	21.50	21.40	-8	2,046	-0.39%
2022/12/12	11	20.78	9	20.82	20.90	2	1,987	0.10%
2022/12/09	51	21.35	42	21.45	21.05	9	1,987	0.45%
2022/12/07	1	20.80	0	0.00	20.75	1	1,869	0.05%
2022/12/06	8	21.44	0	0.00	21.05	8	1,862	0.43%
2022/12/05	1	21.80	1	21.90	21.80	0	1,835	0.00%
2022/12/02	3.1	22.06	0	0.00	21.90	3.1	1,826	0.17%
2022/12/01	18	22.29	6	22.21	22.25	12	1,809	0.66%
2022/11/30	98	22.37	95	22.48	22.40	3	1,749	0.17%
2022/11/29	3	20.85	1	20.90	20.90	2	1,582	0.13%
2022/11/28	0.1	20.50	0	0.00	20.80	0.1	1,595	0.01%
2022/11/25	0.9	20.65	3	20.80	20.50	-2.1	1,582	-0.13%
2022/11/24	0	0.00	3	20.60	20.55	-3	1,569	-0.19%
2022/11/23	0	0.00	2	20.50	20.45	-2	1,570	-0.13%
2022/11/22	2	20.45	0	0.00	20.45	2	1,584	0.13%
2022/11/21	3	20.42	0	0.00	20.50	3	1,601	0.19%
2022/11/18	1	20.60	0	0.00	20.60	1	1,623	0.06%
2022/11/17	0	0.00	1	20.80	20.80	-1	1,711	-0.06%
2022/11/14	0	0.00	2	20.95	21.00	-2	1,752	-0.11%
2022/11/11	1	20.90	1	20.65	20.60	0	1,726	0.00%
2022/11/10	0	0.00	1	20.55	20.60	-1	1,735	-0.06%
2022/11/08	3	20.40	0	0.00	20.40	3	1,799	0.17%
2022/11/01	0	0.00	3	20.52	20.50	-3	2,007	-0.15%
2022/10/31	0	0.00	1	20.40	20.25	-1	2,054	-0.05%
2022/10/28	2	20.45	0	0.00	20.20	2	2,138	0.09%
2022/10/24	0	0.00	5	20.85	20.60	-5	2,234	-0.22%
2022/10/21	2	21.35	0	0.00	21.10	2	2,335	0.09%
2022/10/20	2.1	21.33	6	20.68	21.60	-3.9	2,431	-0.16%
2022/10/18	7	20.94	1	20.45	21.00	6	2,409	0.25%
2022/10/17	1	19.95	0	0.00	20.10	1	2,454	0.04%
2022/10/14	1	19.90	0	0.00	19.95	1	2,503	0.04%
2022/10/13	4	19.64	3	19.15	19.15	1	2,579	0.04%
2022/10/12	1	20.15	0	0.00	20.15	1	2,668	0.04%
2022/09/30	1	19.65	1	20.05	20.55	0	2,985	0.00%
2022/09/28	11	19.98	0	0.00	19.70	11	3,026	0.36%
2022/09/26	0	0.00	3	21.00	20.80	-3	3,003	-0.10%
2022/09/23	0	0.00	6	21.55	21.70	-6	3,033	-0.20%
2022/09/22	1	21.85	1	22.05	21.95	0	3,058	0.00%
2022/09/21	8	22.32	0	0.00	22.10	8	3,066	0.26%
2022/09/19	3	22.62	0	0.00	22.55	3	3,056	0.10%
2022/09/16	3	22.90	0	0.00	22.85	3	3,080	0.10%
2022/09/15	1	23.25	0	0.00	23.20	1	3,093	0.03%
2022/09/08	4	22.38	2	22.70	22.85	2	3,175	0.06%
2022/09/07	0	0.00	17	22.19	22.30	-17	3,200	-0.53%
2022/09/06	0.3	22.70	1	22.50	22.60	-0.8	3,244	-0.02%
2022/08/31	0	0.00	0.2	23.75	23.75	-0.2	3,268	-0.01%
2022/08/30	1	23.50	0	0.00	23.70	1	3,290	0.03%
2022/08/29	0	0.00	11	23.40	23.45	-11	3,286	-0.33%
2022/08/25	1	23.95	1	24.05	24.15	0	3,271	0.00%
2022/08/24	0	0.00	4	23.98	24.00	-4	3,264	-0.12%
2022/08/23	3	23.85	0	0.00	23.65	3	3,179	0.09%
2022/08/17	1	23.50	0	0.00	23.50	1	3,233	0.03%
2022/08/16	0	0.00	5	23.50	23.55	-5	3,273	-0.15%
2022/08/11	1	23.70	0	0.00	23.80	1	3,290	0.03%
2022/08/10	11	23.46	6	23.17	23.40	5	3,308	0.15%
2022/08/09	2	22.35	2	22.60	22.65	0	3,300	0.00%
2022/08/05	5	21.35	0	0.00	21.30	5	3,297	0.15%
2022/08/04	11	21.25	5	21.15	21.25	6	3,337	0.18%
2022/08/03	7	22.04	0	0.00	22.00	7	3,357	0.21%
2022/08/01	0	0.00	6	22.79	22.75	-6	3,702	-0.16%
2022/07/29	3	22.83	0	0.00	22.85	3	3,934	0.08%
2022/07/28	2	22.63	3	22.95	22.75	-1	3,928	-0.03%
2022/07/27	13	24.79	0	0.00	24.80	13	3,814	0.34%
2022/07/26	3	25.23	0	0.00	25.15	3	3,718	0.08%
2022/07/22	3	25.13	0	0.00	25.10	3	3,773	0.08%
2022/07/21	0	0.00	3	25.55	25.70	-3	3,762	-0.08%
2022/07/20	6	26.08	3	26.00	25.85	3	3,744	0.08%
2022/07/19	3	25.83	9	25.80	25.95	-6	3,734	-0.16%
2022/07/18	0	25.15	0	0.00	25.35	0	3,722	0.00%
2022/07/15	1	24.55	3	25.00	24.85	-2	3,697	-0.05%
2022/07/14	0	0.00	3	24.05	24.35	-3	3,677	-0.08%
2022/07/13	0	0.00	4	23.66	23.60	-4	3,661	-0.11%
2022/07/12	8	22.84	4	22.59	22.40	4	3,630	0.11%
2022/07/11	5	24.05	0	0.00	23.95	5	3,584	0.14%
2022/07/08	30	24.40	3	24.47	24.25	27	3,605	0.75%
2022/07/07	3	23.43	1	23.40	24.10	2	3,651	0.05%
2022/07/06	6	23.69	4	23.60	23.60	2	3,705	0.05%
2022/07/05	0	0.00	1	24.40	24.35	-1	3,743	-0.03%
2022/07/01	4	24.01	3	23.98	23.70	1	3,809	0.03%
2022/06/30	5	24.67	0	0.00	24.75	5	3,803	0.13%
2022/06/29	1	25.30	0	0.00	25.15	1	3,799	0.03%
2022/06/28	2	25.90	7	25.76	25.70	-5	3,826	-0.13%
2022/06/27	0	0.00	5	25.79	25.95	-5	3,883	-0.13%
2022/06/24	2	25.33	4	25.33	25.30	-2	3,909	-0.05%
2022/06/23	1	24.40	0	0.00	24.55	1	3,954	0.03%
2022/06/22	4	24.61	0	0.00	24.55	4	4,065	0.10%
2022/06/21	1	24.85	0	0.00	25.25	1	4,104	0.02%
2022/06/20	3	25.03	0	0.00	24.60	3	4,131	0.07%
2022/06/17	3	25.45	0	0.00	25.50	3	4,187	0.07%
2022/06/16	3	26.53	0	0.00	25.90	3	4,297	0.07%
2022/06/15	10	26.35	5.1	26.30	26.55	5	4,330	0.11%
2022/06/10	1	26.25	0	0.00	26.30	1	4,424	0.02%
2022/06/08	1	26.25	4	26.26	26.30	-3	4,600	-0.07%
2022/06/06	1	25.75	0	0.00	26.00	1	4,776	0.02%
2022/06/02	2	25.65	0	0.00	25.65	2	4,916	0.04%
2022/05/26	3	25.28	6	25.22	25.25	-3	6,344	-0.05%
2022/05/25	2	25.65	0	0.00	25.65	2	6,354	0.03%
2022/05/24	10	25.05	0	0.00	24.90	10	6,374	0.16%
2022/05/23	1	25.60	2	25.50	25.50	-1	6,346	-0.02%
2022/05/20	0	0.00	6	26.19	26.15	-6	6,359	-0.09%
2022/05/19	0	0.00	4	25.31	26.05	-4	6,390	-0.06%
2022/05/18	2	25.80	13	25.88	26.00	-11	6,387	-0.17%
2022/05/17	5	25.48	2	25.50	25.35	3	6,376	0.05%
2022/05/16	0	0.00	10	24.65	24.65	-10	6,344	-0.16%
2022/05/13	2	23.88	3	23.93	24.00	-1	6,361	-0.02%
2022/05/12	2	23.65	1	23.40	23.50	1	6,452	0.02%
2022/05/11	18	23.77	0	0.00	23.90	18	6,429	0.28%
2022/05/10	10	24.19	6	24.10	24.45	4	6,381	0.06%
2022/05/09	36	25.01	3	24.80	24.55	33	6,286	0.53%
2022/05/06	34	27.05	0	0.00	27.05	34	6,097	0.56%
2022/05/05	0	29.10	1	29.20	29.00	-1	5,944	-0.02%
2022/05/04	3	28.80	0	0.00	28.85	3	5,999	0.05%
2022/05/03	1	28.50	0	0.00	28.75	1	6,064	0.02%
2022/04/29	0	0.00	8	29.03	28.95	-8	6,120	-0.13%
2022/04/28	2	27.85	2	28.65	28.95	0	6,169	0.00%
2022/04/27	10	27.56	10	27.75	27.70	0	6,091	0.00%
2022/04/26	2.1	28.43	0	0.00	28.40	2.1	6,176	0.03%
2022/04/25	12	29.02	5	29.00	28.75	7	6,183	0.11%
2022/04/22	2	29.83	5	29.61	29.85	-3	6,157	-0.05%
2022/04/21	14	29.34	0	0.00	29.45	14	6,161	0.23%
2022/04/20	5	28.50	0	0.00	28.65	5	6,124	0.08%
2022/04/18	13	28.67	0	0.00	28.40	13	6,317	0.21%
2022/04/15	6	29.03	5.2	29.00	28.95	0.8	6,379	0.01%
2022/04/14	1	28.95	7	29.02	28.95	-6	6,809	-0.09%
2022/04/13	15	28.32	0	0.00	28.80	15	6,888	0.22%
2022/04/12	7	27.86	0	0.00	27.80	7	6,890	0.10%
2022/04/11	17	28.54	0	0.00	28.30	17	6,869	0.25%
2022/04/08	4	29.15	2	29.25	29.15	2	6,842	0.03%
2022/04/07	1	29.05	0	0.00	29.05	1	6,870	0.01%
2022/04/06	2	29.70	0	0.00	29.65	2	6,909	0.03%
2022/04/01	1	29.80	2	29.80	30.00	-1	6,930	-0.01%
2022/03/29	10	29.91	0	0.00	29.85	10	6,917	0.14%
2022/03/28	0	0.00	1	29.90	30.20	-1	6,913	-0.01%
2022/03/25	0	0.00	4	30.35	30.40	-4	6,893	-0.06%
2022/03/24	8	30.18	6	30.16	30.20	2	6,796	0.03%
2022/03/23	1	30.05	4	30.14	30.20	-3	6,799	-0.04%
2022/03/22	1	30.10	12	30.20	30.20	-11	6,782	-0.16%
2022/03/21	1	29.95	6	29.73	29.95	-5	6,717	-0.07%
2022/03/18	14	29.11	1	29.20	29.00	13	6,681	0.19%
2022/03/17	2	28.80	10	28.65	28.90	-8	6,660	-0.12%
2022/03/15	3	28.43	3	28.45	28.40	0	6,657	0.00%
2022/03/14	8	28.75	0	0.00	28.85	8	6,692	0.12%
2022/03/11	15	28.70	1	28.60	28.55	14	6,705	0.21%
2022/03/10	0	0.00	2	28.65	28.50	-2	6,602	-0.03%
2022/03/09	14	27.99	3	28.03	28.00	11	6,603	0.17%
2022/03/08	9	28.69	18	28.68	28.05	-9	6,583	-0.14%
2022/03/07	7	30.00	0.5	29.70	29.65	6.5	6,537	0.10%
2022/03/04	14.3	30.65	3.5	30.81	30.50	10.8	6,564	0.16%
2022/03/03	98	31.64	46	31.63	31.45	52	6,548	0.79%
2022/03/02	41.5	30.81	37	30.79	31.05	4.5	6,038	0.07%
2022/02/24	0	0.00	1	28.90	28.45	-1	5,737	-0.02%
2022/02/22	1	29.55	0	0.00	29.10	1	5,841	0.02%
2022/02/21	1	29.45	0	0.00	29.75	1	5,842	0.02%
2022/02/18	0	0.00	1	29.00	29.35	-1	5,858	-0.02%
2022/02/17	0	29.10	10	29.05	29.00	-10	6,010	-0.17%
2022/02/16	2	28.85	4	28.90	29.00	-2	6,077	-0.03%
2022/02/14	5	29.72	0	0.00	29.20	5	6,166	0.08%
2022/02/11	1	29.45	0	0.00	29.20	1	6,342	0.02%
2022/02/10	1	29.60	0	0.00	29.45	1	6,355	0.02%
2022/02/09	0	0.00	10	29.35	29.45	-10	6,392	-0.16%
2022/02/08	10	29.00	2.1	29.09	29.20	7.9	6,392	0.12%
2022/02/07	5.1	28.59	6	28.53	28.75	-1	6,372	-0.01%
2022/01/26	0	0.00	2	27.65	27.55	-2	6,377	-0.03%
2022/01/25	4	27.30	0	0.00	27.20	4	6,429	0.06%
2022/01/20	1	28.80	0	0.00	28.60	1	6,595	0.02%
2022/01/19	12	28.72	7	29.04	28.65	5	6,694	0.07%
2022/01/18	2	28.75	2	29.15	28.70	0	6,689	0.00%
2022/01/17	1	28.60	0	0.00	28.90	1	6,772	0.01%
2022/01/14	4	28.70	0	0.00	28.75	4	6,950	0.06%
2022/01/13	0	0.00	2	29.40	29.35	-2	7,102	-0.03%
2022/01/12	0.4	29.15	10	29.05	29.10	-9.6	7,191	-0.13%
2022/01/11	8.1	29.66	5	29.56	29.30	3.1	7,293	0.04%
2022/01/10	11	30.24	6	30.17	30.20	5	7,483	0.07%
2022/01/07	771	32.27	772	32.29	30.80	-1	7,688	-0.01%	大買/大賣/
2022/01/06	9.1	30.51	0	0.00	30.25	9.1	7,697	0.12%
2022/01/05	2	30.65	1	30.55	30.60	1	8,095	0.01%
2022/01/04	15	30.85	0	0.00	30.85	15	8,689	0.17%
2022/01/03	1	31.20	6	31.33	31.20	-5	9,127	-0.05%
2021/12/30	18	31.78	0	0.00	31.55	18	9,556	0.19%
2021/12/29	3	31.62	19	31.58	31.90	-16	10,138	-0.16%
2021/12/28	0	0.00	1	31.25	31.35	-1	10,712	-0.01%
2021/12/27	0	0.00	1	31.05	31.00	-1	11,127	-0.01%
2021/12/24	1	31.20	0	0.00	31.20	1	11,950	0.01%
2021/12/23	4	31.11	0	0.00	31.25	4	12,855	0.03%
2021/12/22	20.1	31.21	0	0.00	31.05	20.1	14,973	0.13%
2021/12/21	9	30.83	0	0.00	31.05	9	16,225	0.06%
2021/12/20	9	31.03	0	0.00	31.00	9	17,505	0.05%
2021/12/17	0	31.05	0	30.90	30.80	0	18,740	0.00%
2021/12/16	2	31.10	0	0.00	30.90	2	19,854	0.01%
2021/12/14	5	31.15	1	31.15	31.10	4	21,861	0.02%
2021/12/13	1	31.55	0	0.00	31.45	1	23,383	0.00%
2021/12/10	3.2	31.51	0	0.00	31.50	3.2	23,910	0.01%
2021/12/07	2	32.15	12	32.07	32.10	-10	24,142	-0.04%
2021/12/03	1	32.00	0	0.00	31.85	1	24,149	0.00%
2021/12/02	9	31.36	1	31.35	31.35	8	24,161	0.03%
2021/12/01	0	0.00	2	31.20	31.95	-2	24,094	-0.01%
2021/11/30	13	31.47	3	31.73	31.40	10	24,052	0.04%
2021/11/29	7	31.68	0	0.00	31.90	7	23,964	0.03%
2021/11/26	0	0.00	1	33.40	33.40	-1	23,829	0.00%
2021/11/25	11	33.05	0	0.00	33.05	11	23,805	0.05%
2021/11/24	2	33.05	0	0.00	33.55	2	23,765	0.01%
2021/11/23	8	32.59	0	0.00	32.35	8	23,794	0.03%
2021/11/22	5	32.44	0	0.00	32.70	5	23,762	0.02%
2021/11/19	1	33.10	0	0.00	33.00	1	23,672	0.00%
2021/11/18	2	33.00	11.3	33.10	33.00	-9.3	23,677	-0.04%
2021/11/17	7	33.08	0	0.00	33.35	7	23,672	0.03%
2021/11/16	21	33.23	1	33.20	33.00	20	23,674	0.08%
2021/11/15	1	34.05	0	0.00	33.95	1	23,540	0.00%
2021/11/12	1	34.45	2	34.85	34.80	-1	23,513	0.00%
2021/11/11	2	34.83	3	35.05	34.70	-1	23,516	0.00%
2021/11/10	14	35.91	11	35.73	35.35	3	23,511	0.01%
2021/11/09	0	0.00	0.2	34.65	34.55	-0.2	23,255	0.00%
2021/11/08	12	34.35	10.2	34.40	34.35	1.8	23,225	0.01%
2021/11/05	10	34.20	2.2	34.25	34.20	7.8	23,213	0.03%
2021/11/04	13	34.26	3	34.20	34.00	10	23,204	0.04%
2021/11/03	3	34.45	3	34.32	34.40	0	23,181	0.00%
2021/11/02	8	33.93	2	34.35	33.75	6	23,168	0.03%
2021/11/01	10.1	34.50	2	34.45	34.45	8.1	23,137	0.04%
2021/10/29	0	0.00	5	34.45	34.40	-5	23,112	-0.02%
2021/10/28	11	34.62	0	0.00	34.60	11	23,013	0.05%
2021/10/27	7	35.16	2	35.40	35.40	5	22,954	0.02%
2021/10/25	3	36.08	2	36.40	36.25	1	22,792	0.00%
2021/10/22	8	36.34	7	36.22	36.00	1	22,749	0.00%
2021/10/21	11.1	37.80	10	37.75	37.45	1.1	22,630	0.00%
2021/10/20	6	37.00	0	0.00	37.00	6	22,522	0.03%
2021/10/19	1.2	37.37	6	37.20	37.35	-4.8	22,571	-0.02%
2021/10/18	2	37.60	4	37.50	37.80	-2	22,550	-0.01%
2021/10/15	4	36.43	3	36.65	36.85	1	22,358	0.00%
2021/10/14	16	36.70	15	36.21	35.90	1	22,261	0.00%
2021/10/13	19.7	38.89	25	38.06	37.70	-5.3	21,920	-0.02%
2021/10/12	59.2	39.59	52	39.66	38.00	7.2	21,540	0.03%
2021/10/08	8.1	38.76	6	38.88	38.70	2.1	21,009	0.01%
2021/10/07	82	38.51	85.3	38.49	38.60	-3.3	20,791	-0.02%
2021/10/06	15	37.95	9	37.14	37.05	6	20,704	0.03%
2021/10/05	251	37.13	256	37.34	37.80	-5	20,263	-0.02%	大買/大賣/
2021/10/04	7.2	36.62	9	36.41	35.75	-1.8	19,806	-0.01%
2021/10/01	44.3	37.97	73.1	37.76	36.85	-28.9	19,614	-0.15%
2021/09/30	163.1	38.43	159	38.58	37.70	4.1	19,341	0.02%	大買/大賣/
2021/09/29	611	41.34	710.2	41.40	39.90	-99.2	18,976	-0.52%	大買/大賣/
2021/09/28	661	40.94	580	40.91	41.20	81	17,900	0.45%	大買/大賣/
2021/09/27	715	40.30	711	40.31	39.70	4	20,273	0.02%	大買/大賣/
2021/09/24	145	38.88	191.7	38.88	38.95	-46.7	20,095	-0.23%	大買/大賣/
2021/09/23	338.5	37.41	347	37.42	37.90	-8.5	19,214	-0.04%	大買/大賣/
2021/09/22	104	36.09	130	36.10	36.45	-26	18,579	-0.14%	大買/大賣/
2021/09/17	293.1	36.43	344	36.47	35.65	-50.9	18,086	-0.28%	大買/大賣/
2021/09/16	2,557	36.12	2,520	36.15	37.15	37	16,909	0.22%	大買/大賣/
2021/09/15	1,094	34.97	1,133	35.11	34.00	-39	15,636	-0.25%	大買/大賣/
2021/09/14	3	33.75	1.1	34.05	34.00	2	15,398	0.01%
2021/09/13	6.1	34.35	22	34.06	34.00	-16	15,526	-0.10%
2021/09/10	6	32.93	6	33.05	33.10	0	15,655	0.00%
2021/09/09	0.1	31.75	1	32.20	32.00	-0.9	15,754	-0.01%
2021/09/08	4	31.93	3	31.95	31.60	1	15,992	0.01%
2021/09/07	0	0.00	2	32.83	32.95	-2	16,689	-0.01%
2021/09/06	1	31.95	1	32.00	31.80	0	16,738	0.00%
2021/09/03	0	0.00	3	32.38	32.35	-3	16,864	-0.02%
2021/09/02	2	32.30	0	0.00	32.00	2	17,089	0.01%
2021/09/01	0	0.00	1	32.85	32.65	-1	17,361	-0.01%
2021/08/31	5	32.72	5	33.15	32.95	0	17,576	0.00%
2021/08/30	2	32.55	0	0.00	32.55	2	17,926	0.01%
2021/08/27	4	32.65	8	32.85	32.75	-4	18,213	-0.02%
2021/08/26	0	0.00	2.7	31.70	31.70	-2.7	19,025	-0.01%
2021/08/25	3	31.52	1	31.50	31.35	2	20,738	0.01%
2021/08/24	8	31.31	7	31.31	31.15	1	21,035	0.00%
2021/08/23	6	30.70	4	30.40	30.85	2	21,719	0.01%
2021/08/20	2	29.80	8	30.06	30.05	-6	22,028	-0.03%
2021/08/19	1	30.90	0	0.00	30.55	1	22,234	0.00%
2021/08/18	0	0.00	0.1	29.90	31.25	-0.1	22,947	0.00%
2021/08/17	3	30.82	1	30.25	30.15	2	23,073	0.01%
2021/08/16	2	30.78	12	30.69	30.50	-10	23,202	-0.04%
2021/08/13	0	0.00	1	32.75	32.10	-1	23,247	0.00%
2021/08/10	4	33.54	1	33.20	33.25	3	23,915	0.01%
2021/08/09	0	0.00	6	33.61	33.70	-6	24,186	-0.02%
2021/08/06	6	34.18	7.1	34.14	33.85	-1.1	24,524	0.00%
2021/08/05	5	33.85	5	33.72	33.70	0	24,927	0.00%
2021/08/04	4	33.94	4	34.03	34.00	0	25,165	0.00%
2021/08/02	10	33.76	10	33.49	33.75	0	25,844	0.00%
2021/07/30	5	33.25	1	32.75	32.75	4	26,439	0.02%
2021/07/29	1	32.45	2.2	32.62	32.75	-1.2	26,948	0.00%
2021/07/28	2	31.68	0	0.00	32.10	2	27,428	0.01%
2021/07/27	4	32.85	7.3	33.04	32.65	-3.3	28,122	-0.01%
2021/07/26	10.1	34.33	1.1	34.42	34.25	9	29,395	0.03%
2021/07/23	9	34.67	13.1	34.52	34.95	-4.1	30,292	-0.01%
2021/07/22	4	33.89	4	33.98	33.55	0	30,733	0.00%
2021/07/21	9.3	34.24	12	34.03	33.90	-2.7	31,155	-0.01%
2021/07/20	24.3	35.41	22	35.17	34.80	2.3	31,290	0.01%
2021/07/19	3	35.70	25	36.03	36.50	-22	31,526	-0.07%
2021/07/16	1.6	36.01	3	36.00	36.10	-1.4	32,416	0.00%
2021/07/15	3	35.85	5	35.77	36.25	-2	33,050	-0.01%
2021/07/14	3	34.93	19	34.55	35.05	-16	34,334	-0.05%
2021/07/13	25.3	35.84	26	35.38	35.00	-0.7	34,887	0.00%
2021/07/12	13	36.85	6	36.63	36.55	7	35,710	0.02%
2021/07/09	13	37.66	24.8	37.29	37.00	-11.8	36,360	-0.03%
2021/07/08	17.5	37.67	21	37.62	37.45	-3.5	36,740	-0.01%
2021/07/07	23.9	38.11	10	37.90	37.70	13.9	37,114	0.04%
2021/07/06	39	39.36	37	39.59	39.60	2	36,992	0.01%
2021/07/05	55.2	39.70	122.6	39.63	39.10	-67.4	36,582	-0.18%	大賣/
2021/07/02	6,569.1	43.61	6,507.2	43.27	38.00	61.9	35,624	0.17%	大買/大賣/
2021/07/01	459	39.41	416.2	40.11	40.80	42.8	32,131	0.13%	大買/大賣/
2021/06/30	17	36.59	52	36.77	37.10	-35	31,205	-0.11%
2021/06/29	35	36.68	31.2	36.89	36.30	3.9	30,938	0.01%
2021/06/28	2	36.35	103.4	36.21	36.40	-101.4	30,515	-0.33%	大賣/鉅額交易
2021/06/25	24	35.96	6	36.13	35.90	18	30,451	0.06%
2021/06/24	20.1	35.73	41	35.90	36.30	-20.9	30,419	-0.07%
2021/06/23	14.1	35.87	38	35.76	35.55	-24	30,216	-0.08%
2021/06/22	34	35.06	35	35.08	35.00	-1	29,952	0.00%
2021/06/21	42	34.20	15	34.19	34.10	27	29,728	0.09%
2021/06/18	11	35.88	11	35.80	35.80	0	29,486	0.00%
2021/06/17	22.1	36.71	20	36.54	36.85	2.1	29,354	0.01%
2021/06/16	733.7	37.95	712	37.95	36.30	21.7	29,221	0.07%	大買/大賣/
2021/06/15	48	35.50	4	35.73	35.85	44	28,506	0.15%
2021/06/11	6	35.48	64	35.78	35.75	-58	28,550	-0.20%
2021/06/10	4	35.40	16	35.29	35.95	-12	28,699	-0.04%
2021/06/09	78	36.42	21	36.56	36.25	57	28,751	0.20%
2021/06/08	32	37.50	98	37.47	37.20	-66	28,929	-0.23%
2021/06/07	26	37.94	33	38.02	38.15	-7	29,315	-0.02%
2021/06/04	63	38.56	25	38.27	38.25	38	29,199	0.13%
2021/06/03	576	39.76	720	39.69	39.00	-144	29,262	-0.49%	大買/大賣/鉅額交易
2021/06/02	3,898	39.56	3,767	39.55	37.70	131	28,922	0.45%	大買/大賣/鉅額交易
2021/06/01	40	36.16	49	36.06	36.50	-9	27,258	-0.03%
2021/05/31	1,226	37.12	1,286.2	36.78	36.30	-60.2	27,050	-0.22%	大買/大賣/
2021/05/28	118	34.28	81	34.38	34.20	37	26,387	0.14%	大買/
2021/05/27	34	33.28	12	33.74	33.05	22	26,125	0.08%
2021/05/26	87	34.25	122.4	34.43	33.70	-35.4	25,938	-0.14%	大賣/
2021/05/25	83	33.17	40.1	33.62	34.45	42.9	25,343	0.17%
2021/05/24	84	31.92	33	31.38	31.35	51	25,296	0.20%
2021/05/21	5	31.38	10.8	30.97	31.55	-5.8	25,265	-0.02%
2021/05/20	12	30.50	11	30.73	30.40	1	25,212	0.00%
2021/05/19	31	31.60	3	31.12	31.60	28	25,136	0.11%
2021/05/18	9	29.99	2	30.60	30.90	7	24,986	0.03%
2021/05/17	9	28.51	33	28.91	28.10	-24	24,875	-0.10%
2021/05/14	15	31.55	17.1	31.10	31.20	-2.1	24,620	-0.01%
2021/05/13	7.1	29.04	30	28.78	29.80	-22.9	24,303	-0.09%
2021/05/12	10	31.38	19	31.37	30.50	-9	23,917	-0.04%
2021/05/11	20	34.74	52	34.00	33.85	-32	23,736	-0.13%
2021/05/10	37.2	36.46	25	36.36	36.25	12.2	23,436	0.05%
2021/05/07	56.5	36.27	36	35.89	36.10	20.5	23,217	0.09%
2021/05/06	69.2	37.66	31	37.20	37.00	38.2	22,688	0.17%
2021/05/05	236	36.98	236	37.01	35.90	0	22,513	0.00%	大買/大賣/
2021/05/04	27	36.66	28.4	36.34	35.10	-1.3	22,098	-0.01%
2021/05/03	172	41.23	481.1	41.26	39.00	-309.1	21,523	-1.44%	大買/大賣/鉅額交易
2021/04/29	1,064.1	40.68	734.9	40.44	41.35	329.2	20,315	1.62%	大買/大賣/鉅額交易
2021/04/28	416	38.45	400	38.39	37.60	16	19,398	0.08%	大買/大賣/
2021/04/27	20	36.25	91.2	36.20	37.15	-71.2	19,018	-0.37%
2021/04/26	76	37.38	13	37.02	37.40	63	18,623	0.34%
2021/04/23	7	35.43	14	35.42	36.05	-7	18,461	-0.04%
2021/04/22	80	38.58	128.2	37.86	36.40	-48.2	18,361	-0.26%	大賣/
2021/04/21	122	37.62	70.1	37.23	37.20	51.9	17,484	0.30%	大買/
2021/04/20	97.3	37.12	105	37.21	37.15	-7.7	16,836	-0.05%	大賣/
2021/04/19	322	37.92	462.3	37.78	38.75	-140.3	15,642	-0.90%	大買/大賣/鉅額交易
2021/04/16	937.1	34.97	861	34.87	35.25	76.1	14,910	0.51%	大買/大賣/
2021/04/15	1,588	31.57	1,690.9	31.56	32.05	-102.9	13,874	-0.74%	大買/大賣/鉅額交易
2021/04/14	379	30.40	399.1	30.37	29.15	-20.1	13,338	-0.15%	大買/大賣/
2021/04/13	63	29.60	259	29.65	28.80	-196	12,951	-1.51%	大賣/鉅額交易
2021/04/12	370	28.69	192.1	28.61	28.75	177.9	12,421	1.43%	大買/大賣/鉅額交易
2021/04/09	44	25.87	1	26.20	26.15	43	12,234	0.35%
2021/04/08	18.5	25.60	11	25.60	25.65	7.5	12,313	0.06%
2021/04/07	32	25.85	0	0.00	25.85	32	12,564	0.25%
2021/04/06	17.5	26.02	11.1	26.05	26.40	6.4	12,562	0.05%
2021/04/01	1	25.60	8	25.60	25.60	-7	12,538	-0.06%
2021/03/31	5	25.22	0	0.00	25.50	5	12,650	0.04%
2021/03/30	4	25.04	2	25.03	25.20	2	12,840	0.02%
2021/03/29	6	24.81	6	24.93	24.95	0	13,816	0.00%
2021/03/26	0	0.00	2	24.60	24.65	-2	15,252	-0.01%
2021/03/25	0	0.00	9	24.18	24.00	-9	15,354	-0.06%
2021/03/24	1	23.90	0	0.00	24.10	1	15,359	0.01%
2021/03/23	2	23.85	1	24.00	23.80	1	15,387	0.01%
2021/03/22	7	24.22	15	24.03	24.15	-8	15,412	-0.05%
2021/03/19	2	23.80	7	23.86	23.95	-5	15,544	-0.03%
2021/03/18	1	24.35	1	24.20	24.20	0	15,626	0.00%
2021/03/17	7	24.31	26	24.22	24.15	-19	15,673	-0.12%
2021/03/16	74	25.12	27	24.69	24.60	47	15,624	0.30%
2021/03/15	20	25.21	25.1	25.46	25.80	-5.1	15,413	-0.03%
2021/03/12	324	24.98	328	25.02	25.30	-4	15,193	-0.03%	大買/大賣/
2021/03/11	24	24.35	29	24.00	24.45	-5	15,074	-0.03%
2021/03/10	6	22.82	107.5	23.18	23.30	-101.5	14,761	-0.69%	大賣/鉅額交易
2021/03/09	241	22.75	157	22.96	22.70	84	14,550	0.58%	大買/大賣/
2021/03/08	220	23.09	225	23.01	23.25	-5	14,315	-0.03%	大買/大賣/
2021/03/05	2	21.85	0	0.00	21.70	2	13,831	0.01%
2021/03/04	0	0.00	2	22.20	22.25	-2	13,912	-0.01%
2021/03/03	0	0.00	22	22.04	22.15	-22	14,011	-0.16%
2021/03/02	1	21.85	0	0.00	21.65	1	14,023	0.01%
2021/02/26	2	21.90	1	22.10	22.15	1	14,132	0.01%
2021/02/25	20	22.06	5	22.30	22.30	15	14,487	0.10%
2021/02/24	3	22.10	10	21.95	21.65	-7	14,774	-0.05%
2021/02/23	49	22.35	63	22.37	22.25	-14	14,872	-0.09%
2021/02/22	3	21.90	0	0.00	21.90	3	14,791	0.02%
2021/02/19	2	21.98	6	21.97	21.90	-4	14,809	-0.03%
2021/02/18	31	22.04	29	22.17	21.75	2	14,865	0.01%
2021/02/17	1	21.20	2	21.18	21.50	-1	15,052	-0.01%
2021/02/05	0	0.00	10	20.78	20.70	-10	15,126	-0.07%
2021/02/04	5	21.00	3	21.25	20.80	2	15,431	0.01%
2021/02/03	2	20.70	1	21.10	21.05	1	15,936	0.01%
2021/02/02	3	20.80	23	20.87	20.95	-20	16,066	-0.12%
2021/02/01	2	19.70	19	20.30	20.40	-17	16,283	-0.10%
2021/01/29	5	20.43	6	20.24	20.10	-1	16,551	-0.01%
2021/01/28	0	0.00	3	20.70	20.65	-3	16,527	-0.02%
2021/01/27	2	20.60	22	20.75	20.60	-20	16,551	-0.12%
2021/01/26	6	19.71	0	0.00	19.75	6	16,437	0.04%
2021/01/25	1	20.15	2.9	20.05	20.15	-1.9	16,467	-0.01%
2021/01/22	6	19.27	14	19.14	19.30	-8	16,400	-0.05%
2021/01/21	2	19.00	4	18.90	18.70	-2	16,443	-0.01%
2021/01/20	9	19.06	7	18.64	18.65	2	16,679	0.01%
2021/01/19	2	19.75	11	19.69	19.70	-9	16,937	-0.05%
2021/01/18	15	19.85	1	19.90	20.00	14	17,350	0.08%
2021/01/15	28	20.49	43	20.59	20.70	-15	17,316	-0.09%
2021/01/14	9.1	21.30	4	21.19	21.20	5.1	17,192	0.03%
2021/01/13	5	21.69	9	21.45	21.70	-4	17,145	-0.02%
2021/01/12	6.2	21.86	24	21.64	21.50	-17.8	17,124	-0.10%
2021/01/11	27.4	22.57	0	0.00	22.35	27.4	16,962	0.16%
2021/01/08	3	22.22	2	22.25	22.25	1	17,133	0.01%
2021/01/07	9	23.12	53.2	22.77	22.60	-44.2	17,083	-0.26%
2021/01/06	12.1	22.22	5	22.62	22.05	7.1	16,947	0.04%
2021/01/05	3.1	22.67	6	22.66	22.70	-2.9	17,181	-0.02%
2021/01/04	1.1	22.95	10	23.00	22.95	-8.9	17,103	-0.05%
2020/12/31	13.2	22.59	17	22.58	22.60	-3.8	16,890	-0.02%
2020/12/30	446	22.67	442	22.75	22.15	4	16,704	0.02%	大買/大賣/
2020/12/29	23	21.92	5	22.18	21.95	18	16,457	0.11%
2020/12/28	22.1	21.83	2	21.88	22.00	20.1	16,379	0.12%
2020/12/25	23	21.90	33	22.04	21.90	-10	16,215	-0.06%
2020/12/24	23.1	21.89	8	21.69	21.90	15.1	16,067	0.09%
2020/12/23	421.1	22.75	394	22.67	21.00	27.1	15,843	0.17%	大買/大賣/
2020/12/22	1,270.1	22.50	1,272.1	22.52	21.45	-2	15,000	-0.01%	大買/大賣/
2020/12/21	8.6	20.30	11	20.67	20.75	-2.4	13,652	-0.02%
2020/12/18	1	20.40	0	0.00	20.30	1	13,650	0.01%
2020/12/17	1	20.40	0	0.00	20.40	1	13,776	0.01%
2020/12/16	1	20.55	9	20.60	20.65	-8	13,962	-0.06%
2020/12/15	8	20.82	1	20.35	20.55	7	14,724	0.05%
2020/12/14	5	20.52	17.6	20.34	20.65	-12.6	16,035	-0.08%
2020/12/11	2	20.55	4	20.24	20.25	-2	15,971	-0.01%
2020/12/10	3.6	20.58	5	20.34	20.40	-1.5	16,052	-0.01%
2020/12/09	14	20.32	15.1	20.42	20.45	-1.1	16,208	-0.01%
2020/12/08	5	20.48	16	20.45	20.50	-11	16,748	-0.07%
2020/12/07	15	21.01	73	20.96	20.65	-58	17,595	-0.33%
2020/12/04	12.1	20.42	40.2	20.43	20.65	-28.1	18,007	-0.16%
2020/12/03	4	19.91	1	20.00	19.85	3	18,221	0.02%
2020/12/02	29	19.86	3	20.00	19.75	26	18,883	0.14%
2020/12/01	3	19.90	6	20.07	20.20	-3	18,815	-0.02%
2020/11/30	25	20.20	1	20.40	19.90	24	18,901	0.13%
2020/11/27	6	19.99	1	20.00	19.85	5	18,820	0.03%
2020/11/26	4	20.05	6.5	20.09	20.20	-2.5	18,621	-0.01%
2020/11/25	11	20.22	36	20.12	20.10	-25	18,576	-0.13%
2020/11/24	81	20.43	28.1	20.22	20.20	53	18,379	0.29%
2020/11/23	39	20.38	21	20.82	20.90	18	17,947	0.10%
2020/11/20	5	19.43	7	19.55	19.80	-2	17,494	-0.01%
2020/11/19	0	0.00	5	19.00	19.00	-5	17,286	-0.03%
2020/11/18	4	19.13	7.1	19.07	19.00	-3.1	17,220	-0.02%
2020/11/17	9	18.84	10	18.64	19.10	-1	17,149	-0.01%
2020/11/16	62	18.66	2	18.60	18.70	60	17,023	0.35%
2020/11/13	14	19.37	6	19.23	19.25	8	16,657	0.05%
2020/11/12	72	19.99	4	19.56	19.60	68	16,513	0.41%
2020/11/11	309	20.37	370	20.32	20.00	-61	16,366	-0.37%	大買/大賣/
2020/11/10	6	19.15	2	19.18	19.10	4	15,820	0.03%
2020/11/09	21	19.05	8	19.10	19.10	13	15,591	0.08%
2020/11/06	23	18.95	57	18.79	19.00	-34	15,226	-0.22%
2020/11/05	5	18.25	21	18.30	18.30	-16	14,840	-0.11%
2020/11/04	42	18.28	15	18.40	18.10	27	14,739	0.18%
2020/11/03	9	18.55	24	18.52	18.60	-15	14,574	-0.10%
2020/11/02	12	17.89	40	17.95	17.95	-28	14,306	-0.20%
2020/10/30	12	17.94	8.1	17.65	17.65	3.9	14,143	0.03%
2020/10/29	20	18.05	11	18.14	17.95	9	13,990	0.06%
2020/10/28	25	18.10	12	18.26	18.20	13	13,767	0.09%
2020/10/27	13	18.23	16	18.20	18.50	-3	13,405	-0.02%
2020/10/26	390	17.93	394	17.98	17.95	-4	12,908	-0.03%	大買/大賣/
2020/10/23	8	17.23	2	17.15	17.15	6	12,334	0.05%
2020/10/22	184	16.85	185	16.93	17.15	-1	12,219	-0.01%	大買/大賣/
2020/10/19	1	16.50	2	16.65	16.60	-1	11,907	-0.01%
2020/10/16	6	16.42	1	16.75	16.45	5	11,877	0.04%
2020/10/15	10	16.60	16	16.52	16.65	-6	11,639	-0.05%
2020/10/14	1	16.30	1	16.45	16.40	0	11,511	0.00%
2020/10/13	63	16.79	52	16.55	16.25	11	11,336	0.10%
2020/10/12	3	16.13	30	16.20	16.20	-27	10,910	-0.25%
2020/10/07	0	0.00	30	16.43	16.45	-30	10,815	-0.28%
2020/10/06	33	16.49	0	0.00	16.50	33	10,738	0.31%
2020/10/05	0	0.00	50	15.80	16.25	-50	10,644	-0.47%
2020/09/30	50	15.65	0	0.00	15.70	50	10,605	0.47%
2020/09/29	15	15.78	40	15.78	15.85	-25	10,589	-0.24%
2020/09/28	51	15.91	0	0.00	16.00	51	10,516	0.48%
2020/09/25	5	15.89	28	15.65	15.60	-23	10,431	-0.22%
2020/09/24	43	16.17	32	16.24	16.00	11	10,168	0.11%
2020/09/23	4	16.58	47	17.24	16.25	-43	9,913	-0.43%
2020/09/22	59	16.94	93.1	17.00	17.00	-34.1	9,673	-0.35%
2020/09/21	130	17.11	6	17.14	17.10	124	9,469	1.31%	大買/鉅額交易
2020/09/18	112	17.64	37	17.68	17.50	75	9,205	0.81%	大買/
2020/09/17	2,289	17.55	2,272.1	17.47	17.55	16.9	8,368	0.20%	大買/大賣/
2020/09/16	15	16.07	27.7	16.11	16.20	-12.7	6,853	-0.19%
2020/09/15	420	15.83	422	15.93	16.25	-2	6,847	-0.03%	大買/大賣/
2020/09/14	119	16.26	48	16.52	15.90	71	6,652	1.07%	大買/
2020/09/11	38	16.92	23	17.21	16.20	15	6,375	0.24%
2020/09/10	444	17.05	433	17.10	17.20	11	5,752	0.19%	大買/大賣/
2020/09/09	419	15.89	535.1	15.97	16.15	-116.1	4,808	-2.41%	大買/大賣/鉅額交易
2020/09/08	29	15.11	69	15.16	15.30	-40	4,004	-1.00%
2020/09/07	271	15.04	217	15.18	15.25	54	3,496	1.54%	大買/大賣/
2020/09/04	1	13.85	73	13.74	13.90	-72	2,763	-2.61%
2020/09/03	130	13.49	123	13.69	13.80	7	2,682	0.26%	大買/大賣/
2020/09/02	2	13.38	10	13.20	13.45	-8	2,510	-0.32%
2020/08/28	30	13.00	0	0.00	12.90	30	2,420	1.24%
2020/08/24	10	12.65	2	12.70	12.70	8	2,423	0.33%
2020/08/19	50	12.96	10	13.05	12.90	40	2,326	1.72%
2020/08/18	13	13.07	2	13.10	13.10	11	2,292	0.48%
2020/08/17	0	0.00	11	13.20	13.35	-11	2,223	-0.49%
2020/08/14	0	0.00	1	12.35	12.45	-1	2,021	-0.05%
2020/08/13	0	0.00	5	12.25	12.30	-5	2,028	-0.25%
2020/08/11	1	12.20	0	0.00	12.20	1	2,127	0.05%
2020/08/10	0	0.00	3	12.20	12.20	-3	2,124	-0.14%
2020/08/07	10	12.05	0	0.00	11.95	10	2,110	0.47%
2020/08/04	0	0.00	5	11.50	11.45	-5	2,117	-0.24%
2020/08/03	0	0.00	1	11.35	11.40	-1	2,134	-0.05%
2020/07/29	6	11.36	0	0.00	11.35	6	2,204	0.27%
2020/07/28	30	11.30	0	0.00	11.20	30	2,231	1.34%
2020/07/27	50	11.45	0	0.00	11.45	50	2,272	2.20%
2020/07/24	3	11.93	0	0.00	11.80	3	2,258	0.13%
2020/07/22	5	12.55	0	0.00	12.55	5	2,282	0.22%
2020/07/21	2	12.45	0	0.00	12.55	2	2,283	0.09%
2020/07/20	0	0.00	1	12.50	12.55	-1	2,331	-0.04%
2020/07/07	0	0.00	1	12.50	12.45	-1	2,404	-0.04%
2020/07/06	0	0.00	12	12.45	12.40	-12	2,404	-0.50%
2020/07/01	0	0.00	0.4	12.25	12.25	-0.4	2,481	-0.02%
2020/06/30	0	0.00	2	12.30	12.30	-2	2,485	-0.08%
2020/06/29	3	12.20	0	0.00	12.20	3	2,509	0.12%
2020/06/24	9	12.41	0	0.00	12.45	9	2,518	0.36%
2020/06/22	1	12.70	2	12.78	12.60	-1	2,547	-0.04%
2020/06/19	35	12.18	1	12.20	12.35	34	2,472	1.38%
2020/06/17	0	0.00	5	12.20	12.05	-5	2,586	-0.19%
2020/06/16	5	11.85	0	0.00	11.95	5	2,661	0.19%
2020/06/11	1	12.05	0	0.00	12.10	1	2,687	0.04%
2020/06/08	3	12.40	2	12.45	12.50	1	2,713	0.04%
2020/06/05	3	12.37	0.8	12.35	12.35	2.2	2,686	0.08%
2020/06/03	1	12.15	0	0.00	12.30	1	2,663	0.04%
2020/06/01	5	12.05	0	0.00	12.05	5	2,646	0.19%
2020/05/19	3	12.15	12.6	12.29	12.40	-9.6	2,509	-0.38%
2020/05/18	0	0.00	5	11.85	11.80	-5	2,409	-0.21%
2020/05/15	0	0.00	1	11.85	11.85	-1	2,397	-0.04%
2020/05/11	10	12.15	0	0.00	12.15	10	2,353	0.42%
2020/05/06	0	0.00	5	12.25	12.25	-5	2,309	-0.22%
2020/05/05	2	12.10	0	0.00	12.20	2	2,280	0.09%
2020/04/30	2	12.35	15	12.30	12.45	-13	2,244	-0.58%
2020/04/29	0	0.00	1	12.10	12.10	-1	2,217	-0.05%
2020/04/27	0	0.00	41	12.05	12.05	-41	2,235	-1.83%
2020/04/24	2	11.83	0	0.00	11.80	2	2,197	0.09%
2020/04/23	1	11.70	6	11.63	11.80	-5	2,168	-0.23%
2020/04/21	2	11.15	0	0.00	10.85	2	2,070	0.10%
2020/04/20	1	11.35	0	0.00	11.40	1	2,023	0.05%
2020/04/17	0	0.00	0.1	11.40	11.45	-0.1	2,022	0.00%
2020/04/16	10	11.30	5	11.30	11.30	5	1,987	0.25%
2020/04/15	40	11.36	0	0.00	11.45	40	1,974	2.03%
2020/04/13	14	11.25	0	0.00	11.10	14	1,947	0.72%
2020/04/10	1	10.90	0	0.00	10.95	1	1,922	0.05%
2020/04/08	0	0.00	1	10.60	10.65	-1	1,908	-0.05%
2020/04/07	1	10.15	0	0.00	10.30	1	1,874	0.05%
2020/04/06	0	0.00	6	10.15	10.00	-6	1,846	-0.32%
2020/04/01	0	10.10	0	0.00	10.10	0	1,822	0.00%
2020/03/27	0	0.00	0.1	9.71	9.70	-0.1	1,795	-0.01%
2020/03/25	11.1	9.69	11	9.79	9.70	0.1	1,788	0.01%
2020/03/24	0	0.00	5	8.59	8.90	-5	1,767	-0.28%
2020/03/23	5	8.28	0	0.00	8.25	5	1,763	0.28%
2020/03/20	0	0.00	4	9.04	8.73	-4	1,761	-0.23%
2020/03/19	2	8.62	0	0.00	8.55	2	1,720	0.12%
2020/03/18	1	9.71	0	0.00	9.50	1	1,682	0.06%
2020/03/17	2	9.65	0	0.00	9.64	2	1,739	0.11%
2020/03/13	2	10.00	0	0.00	10.45	2	1,793	0.11%
2020/03/12	1	11.15	10	10.85	10.75	-9	1,721	-0.52%
2020/03/11	6	11.57	3	11.58	11.50	3	1,676	0.18%
2020/03/10	2	11.40	2	11.60	11.60	0	1,664	0.00%
2020/03/05	0	0.00	0.1	12.20	12.25	-0.1	1,569	0.00%
2020/03/03	0	0.00	3	12.00	12.00	-3	1,607	-0.19%
2020/02/27	2	11.95	0	0.00	11.95	2	1,613	0.12%
2020/02/24	7	12.30	0	0.00	12.25	7	1,582	0.44%
2020/02/19	0	0.00	7	12.35	12.45	-7	1,616	-0.43%
2020/02/18	2	12.25	0	0.00	12.25	2	1,629	0.12%
2020/02/14	20	12.30	0	0.00	12.25	20	1,678	1.19%
2020/02/12	0.3	12.35	0	0.00	12.35	0.3	1,723	0.01%
2020/02/10	0	0.00	2	12.25	12.25	-2	1,855	-0.11%
2020/02/07	3	12.40	0	0.00	12.35	3	1,931	0.16%
2020/02/05	1.3	12.40	0	0.00	12.35	1.3	2,088	0.06%
2020/02/04	0	0.00	1	12.40	12.45	-1	2,136	-0.05%
2020/02/03	11	12.55	0	0.00	12.30	11	2,168	0.51%
2020/01/30	4	12.64	1	13.00	12.55	3	2,176	0.14%
2020/01/09	0	0.00	5	13.80	13.85	-5	2,182	-0.23%
2020/01/08	0	0.00	1	13.75	13.70	-1	2,182	-0.05%
2020/01/06	5	14.10	2	14.10	14.10	3	2,146	0.14%
2020/01/03	5	14.05	0	0.00	14.05	5	2,119	0.24%
2020/01/02	10	13.90	0	0.00	14.00	10	2,107	0.47%
2019/12/30	0	0.00	1	14.00	13.95	-1	2,091	-0.05%
2019/12/25	1	13.85	1	14.00	13.90	0	2,087	0.00%
2019/12/23	3	14.02	0	0.00	13.95	3	2,102	0.14%
2019/12/20	11	14.10	0	0.00	14.20	11	2,100	0.52%
2019/12/19	1	14.45	10	14.20	14.25	-9	2,079	-0.43%
2019/12/18	6	14.55	0	0.00	14.50	6	2,049	0.29%
2019/12/17	1	14.45	12	14.37	14.50	-11	2,011	-0.55%
2019/12/16	30	14.22	1	14.25	14.25	29	1,936	1.50%
2019/12/11	0.3	13.90	0	0.00	13.95	0.3	2,083	0.01%
2019/12/10	0	0.00	0.1	13.90	13.95	-0.1	2,068	0.00%
2019/12/09	0	0.00	2	13.58	13.60	-2	2,023	-0.10%
2019/12/05	1	13.55	1	13.55	13.55	0	2,030	0.00%
2019/12/03	1	13.65	0	0.00	13.65	1	2,090	0.05%
2019/11/28	2	13.55	7	13.75	13.70	-5	2,145	-0.23%
2019/11/20	0	0.00	2	13.40	13.60	-2	2,232	-0.09%
2019/11/18	7	13.56	0	0.00	13.65	7	2,211	0.32%
2019/11/11	0	0.00	1	13.60	13.55	-1	2,256	-0.04%
2019/11/08	0	0.00	3.1	14.03	14.00	-3.1	2,220	-0.14%
2019/11/07	0	0.00	24	14.10	14.25	-24	2,168	-1.11%
2019/11/06	1	13.80	0	0.00	14.00	1	2,083	0.05%
2019/11/05	0	0.00	1	13.95	13.90	-1	2,008	-0.05%
2019/11/04	21	13.76	2	13.90	13.90	19	1,954	0.97%
2019/11/01	0	0.00	42	13.54	13.60	-42	1,857	-2.26%
2019/10/31	0	0.00	5	13.40	13.40	-5	1,818	-0.27%
2019/10/29	1	13.20	0	0.00	13.20	1	1,765	0.06%
2019/10/24	0	0.00	10	12.91	13.00	-10	1,725	-0.58%
2019/10/23	0	0.00	0.6	12.75	12.75	-0.6	1,708	-0.03%
2019/10/22	0	0.00	2	12.80	12.80	-2	1,720	-0.12%
2019/10/21	0	0.00	1	12.75	12.80	-1	1,738	-0.06%
2019/10/18	1	12.65	0	0.00	12.55	1	1,739	0.06%
2019/10/17	0	0.00	0.3	13.00	13.05	-0.3	1,708	-0.02%
2019/10/16	2	12.90	0	0.00	12.95	2	1,710	0.12%
2019/10/14	1	12.75	0	0.00	12.70	1	1,716	0.06%
2019/10/08	6	12.83	0	0.00	12.80	6	1,715	0.35%
2019/10/07	10	12.65	0	0.00	12.70	10	1,704	0.59%
2019/09/27	10	12.95	0	0.00	12.90	10	1,690	0.59%
2019/09/26	0	0.00	1	13.15	13.25	-1	1,678	-0.06%
2019/09/24	12	13.01	0	0.00	13.00	12	1,656	0.72%
2019/09/23	10	13.05	0	0.00	13.10	10	1,643	0.61%
2019/09/19	1	13.10	1	13.05	13.10	0	1,623	0.00%
2019/09/17	0	0.00	20	13.48	13.45	-20	1,555	-1.29%
2019/09/16	21	13.60	13	13.72	13.55	8	1,520	0.53%
2019/09/12	0	0.00	15	13.03	13.10	-15	1,298	-1.16%
2019/09/11	10	12.90	10	12.95	12.90	0	1,273	0.00%
2019/09/09	0	0.00	5	12.90	12.90	-5	1,246	-0.40%
2019/09/06	0	0.00	10	12.90	12.80	-10	1,234	-0.81%
2019/09/04	0	0.00	5	12.90	13.00	-5	1,164	-0.43%
2019/08/27	0	0.00	20	12.65	12.55	-20	1,038	-1.93%
2019/08/26	10	12.50	82	12.57	12.60	-72	1,018	-7.07%
2019/08/23	0	0.00	81	12.50	12.60	-81	970	-8.35%
2019/08/20	80	12.21	2	12.30	12.35	78	972	8.02%
2019/08/19	101	12.29	3	12.30	12.35	98	933	10.50%	大買/
2019/08/16	0	0.00	1	12.00	12.05	-1	872	-0.11%
2019/08/13	0	0.00	3	11.50	11.45	-3	835	-0.36%
2019/08/07	3	11.63	3	11.60	11.55	0	841	0.00%
2019/07/10	3	12.00	0	0.00	12.05	3	788	0.38%
2019/07/05	0	0.00	1	12.15	12.15	-1	805	-0.12%
2019/07/02	0	0.00	20	12.05	12.05	-20	797	-2.51%
2019/06/14	0	0.00	8	11.80	11.75	-8	788	-1.01%
2019/06/11	1	11.75	0	0.00	11.75	1	808	0.12%
2019/06/05	20	11.90	0	0.00	11.90	20	826	2.42%
2019/06/04	0	0.00	1	11.95	11.85	-1	823	-0.12%
2019/06/03	0	11.90	0	0.00	11.90	0	832	0.00%
2019/05/31	20	11.90	20	12.00	12.00	0	832	0.00%
2019/05/28	0	0.00	4	11.85	12.35	-4	798	-0.50%
2019/05/20	1	11.80	0	0.00	11.80	1	798	0.13%
2019/05/07	2	11.80	0	0.00	11.80	2	840	0.24%
2019/04/24	2	12.05	2	12.05	12.00	0	830	0.00%
2019/04/18	5	11.92	0	0.00	11.85	5	807	0.62%
2019/04/15	0	0.00	1	12.00	12.05	-1	788	-0.13%
2019/04/02	1	12.00	0	0.00	11.90	1	758	0.13%
2019/03/26	0	0.00	1	12.00	12.00	-1	752	-0.13%
2019/03/21	0	0.00	4	12.00	12.05	-4	745	-0.54%
2019/03/20	0	0.00	0.1	12.05	12.05	-0.1	733	-0.01%
2019/03/15	10	12.00	0	0.00	12.00	10	721	1.39%
2019/03/13	10	12.10	0	0.00	12.10	10	717	1.39%
2019/02/19	1	12.30	0	0.00	12.30	1	750	0.13%
2019/02/18	0	0.00	1	12.30	12.20	-1	784	-0.13%
2019/02/15	2	12.20	6	12.20	12.20	-4	775	-0.52%
2019/02/14	20	12.33	2	12.45	12.35	18	769	2.34%
2019/02/13	6	12.08	10	12.10	12.40	-4	753	-0.53%
2019/02/11	11	11.80	0	0.00	11.85	11	721	1.52%
2019/01/28	10	11.85	0	0.00	11.85	10	739	1.35%
2019/01/25	0	0.00	3	11.85	11.85	-3	744	-0.40%
2019/01/24	3	11.75	0	0.00	11.70	3	744	0.40%
2019/01/17	0	0.00	3	11.90	11.85	-3	761	-0.39%
2018/12/19	1	12.00	0	0.00	12.00	1	905	0.11%
2018/12/18	1	12.05	0	0.00	12.05	1	926	0.11%
2018/12/05	3	12.30	0	0.00	12.35	3	960	0.31%
2018/12/04	0	0.00	3	12.50	12.50	-3	961	-0.31%
2018/12/03	4	12.10	0	0.00	12.30	4	949	0.42%
2018/11/15	2	13.00	7	13.02	12.80	-5	890	-0.56%
2018/11/12	0	0.00	5	12.65	12.65	-5	849	-0.59%
2018/11/06	0	0.00	1	12.15	12.50	-1	846	-0.12%
2018/11/01	0	0.00	0.5	11.90	11.85	-0.5	820	-0.06%
2018/10/26	1	11.45	0	0.00	11.50	1	811	0.12%
2018/10/18	0	0.00	0	12.30	12.25	0	776	0.00%
2018/10/16	1	12.35	0	12.50	12.35	1	773	0.13%
2018/10/15	0	0.00	0.5	12.70	12.40	-0.5	763	-0.07%
2018/10/12	2	12.30	0	0.00	12.70	2	748	0.27%
2018/10/11	1	13.00	10.4	12.80	12.40	-9.4	744	-1.26%
2018/10/09	2	13.55	10	13.55	13.50	-8	712	-1.12%
2018/10/05	1	13.60	0	0.00	13.60	1	698	0.14%
2018/10/01	10	14.10	1	14.05	14.10	9	657	1.37%
2018/09/26	0	0.00	1	14.10	14.20	-1	664	-0.15%
2018/09/25	20	14.20	20	14.25	14.10	0	667	0.00%
2018/09/14	0	0.00	0	13.80	13.75	0	637	0.00%
2018/08/30	0	0.00	0.2	13.80	13.85	-0.2	716	-0.02%
2018/08/06	0	0.00	1	13.80	13.75	-1	905	-0.11%
2018/07/26	0	0.00	1	13.65	13.80	-1	946	-0.11%
2018/07/25	0	14.00	1	14.05	14.05	-1	940	-0.11%
2018/07/23	1	13.95	0	0.00	13.90	1	928	0.11%
2018/07/12	0	0.00	1	13.90	13.90	-1	981	-0.10%
2018/07/06	1	13.60	0	0.00	13.65	1	1,064	0.09%
2018/06/28	1	14.00	0	0.00	14.00	1	1,085	0.09%
2018/06/26	1	14.15	0	0.00	14.10	1	1,076	0.09%
2018/06/22	2	14.33	0	0.00	14.30	2	1,065	0.19%
2018/06/21	1	14.55	0	0.00	14.55	1	1,040	0.10%
2018/06/15	0	0.00	2	14.65	14.70	-2	1,064	-0.19%
2018/06/12	1	14.80	0	0.00	14.80	1	1,072	0.09%
2018/06/11	1	14.65	0	0.00	14.65	1	1,068	0.09%
2018/06/07	2	14.75	0	0.00	14.70	2	1,086	0.18%
2018/05/22	0	0.00	2	15.05	15.00	-2	1,138	-0.18%
2018/05/18	1	15.00	13	14.98	15.15	-12	1,158	-1.04%
2018/05/15	0	0.00	3	14.65	14.60	-3	1,118	-0.27%
2018/05/11	0	0.00	2.7	14.74	14.80	-2.7	1,195	-0.23%
2018/05/10	10	14.70	0	0.00	14.75	10	1,194	0.84%
2018/05/09	1	14.60	0	0.00	14.50	1	1,182	0.08%
2018/04/27	1	14.40	0	0.00	14.35	1	1,361	0.07%
2018/04/25	0	0.00	1	14.35	14.40	-1	1,481	-0.07%
2018/04/12	1.5	14.85	0	0.00	14.90	1.5	1,897	0.08%
2018/04/11	0.3	14.65	0	0.00	14.70	0.3	1,869	0.01%
2018/03/30	0	0.00	0.5	14.50	14.60	-0.5	2,442	-0.02%
2018/03/28	2	14.60	0	0.00	14.60	2	2,519	0.08%
2018/03/27	1.3	14.64	0	0.00	14.55	1.3	2,568	0.05%
2018/03/23	1	14.60	0	0.00	14.60	1	2,683	0.04%
2018/03/15	2	15.00	0	0.00	14.90	2	3,072	0.07%
2018/03/13	0.8	15.25	0	0.00	15.30	0.8	3,139	0.02%
2018/03/09	1	15.00	0	0.00	15.00	1	3,253	0.03%
2018/02/27	52	15.22	53	15.30	15.30	-1	3,584	-0.03%
2018/02/26	3	15.05	0	0.00	15.10	3	3,561	0.08%
2018/02/21	0	0.00	2	14.85	14.95	-2	3,614	-0.06%
2018/02/12	0	0.00	5	14.58	14.60	-5	3,608	-0.14%
2018/02/07	0	0.00	5	14.60	14.50	-5	3,602	-0.14%
2018/02/06	1	14.65	0	0.00	14.55	1	3,611	0.03%
2018/01/31	0	0.00	7.6	15.46	15.55	-7.6	3,706	-0.20%
2018/01/30	1	15.65	0	0.00	15.60	1	3,701	0.03%
2018/01/29	2	15.75	0	0.00	15.75	2	3,750	0.05%
2018/01/24	0	0.00	1.3	15.63	15.80	-1.3	3,705	-0.04%
2018/01/23	0	0.00	20	15.65	15.65	-20	3,685	-0.54%
2018/01/22	1	15.75	5.9	15.72	15.85	-4.9	3,632	-0.13%
2018/01/19	6	15.93	0	0.00	15.90	6	3,588	0.17%
2018/01/16	5	16.22	1	16.30	16.30	4	3,500	0.11%
2018/01/15	4	16.35	0	0.00	16.35	4	3,471	0.12%
2018/01/12	0	0.00	0.4	16.45	16.45	-0.4	3,455	-0.01%
2018/01/11	11	16.50	0	0.00	16.55	11	3,407	0.32%
2018/01/10	10	16.80	23	16.85	16.70	-13	3,365	-0.39%
2018/01/09	0	0.00	5	16.55	16.55	-5	3,197	-0.16%
2018/01/08	3	16.45	2	16.50	16.50	1	3,156	0.03%
2018/01/03	1	16.35	0	0.00	16.30	1	3,047	0.03%