力麗 (1444)-富邦-嘉義券商分點個股進出

台股 » 個股 » 力麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麗

(1444)

可現股當沖

股價
9.40
漲跌
▲0.07
漲幅
+0.75%
成交量
908張
產業
上市紡織類股▲0.33%
416人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麗 (1444)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	4	9.35	0	0.00	9.40	4	1,457	0.27%
2024/04/24	1	9.34	11	9.34	9.33	-10	1,458	-0.69%
2024/04/22	3	9.25	1	9.37	9.35	2	1,539	0.13%
2024/04/19	6	9.25	0	0.00	9.15	6	1,513	0.40%
2024/04/18	6	9.29	1.3	9.15	9.34	4.7	1,491	0.32%
2024/04/16	11.1	9.01	0	0.00	8.96	11.1	1,485	0.74%
2024/04/12	0.1	9.15	0	0.00	9.13	0.1	1,454	0.00%
2024/04/11	1	9.19	0	0.00	9.18	1	1,446	0.07%
2024/04/10	0	0.00	15.4	9.27	9.27	-15.4	1,437	-1.07%
2024/04/09	8	9.21	16.5	9.18	9.24	-8.5	1,427	-0.59%
2024/04/08	0	0.00	6	9.08	9.14	-6	1,414	-0.42%
2024/04/03	1	9.10	10	9.09	9.10	-9	1,411	-0.64%
2024/04/02	0	0.00	1.5	9.16	9.12	-1.5	1,408	-0.11%
2024/04/01	2	9.17	0	0.00	9.17	2	1,409	0.14%
2024/03/29	2	9.11	0	0.00	9.11	2	1,403	0.14%
2024/03/28	5	9.18	0	0.00	9.15	5	1,389	0.36%
2024/03/27	16	9.16	0	0.00	9.17	16	1,382	1.16%
2024/03/25	2	9.25	30	9.28	9.25	-28	1,379	-2.03%
2024/03/20	0	9.17	0	0.00	9.17	0	1,368	0.00%
2024/03/19	0	9.31	0	0.00	9.26	0	1,332	0.00%
2024/03/18	5	9.25	1	9.36	9.35	4	1,336	0.30%
2024/03/15	2	9.78	0	0.00	9.80	2	1,275	0.16%
2024/03/14	5	9.94	10	9.93	9.92	-5	1,258	-0.40%
2024/03/11	2	9.91	21	9.92	9.94	-19	1,255	-1.51%
2024/03/08	12	9.98	0	0.00	9.97	12	1,238	0.97%
2024/03/07	6	10.04	0	0.00	10.00	6	1,216	0.49%
2024/03/06	2	10.05	0	0.00	10.05	2	1,205	0.17%
2024/03/05	20	10.05	20	10.15	10.05	0	1,198	0.00%
2024/03/01	7	10.14	10	10.10	10.10	-3	1,187	-0.25%
2024/02/29	5	10.10	0	0.00	10.10	5	1,188	0.42%
2024/02/23	3	10.30	13	10.15	10.15	-10	1,204	-0.83%
2024/02/22	0	0.00	19	10.30	10.25	-19	1,202	-1.58%
2024/02/21	5	10.40	1	10.30	10.35	4	1,204	0.33%
2024/02/19	20	10.40	1	10.40	10.40	19	1,192	1.59%
2024/02/15	1	10.00	3	10.00	10.15	-2	1,147	-0.17%
2024/02/05	0	0.00	60	10.05	10.05	-60	1,131	-5.30%
2024/02/01	0	0.00	5	10.05	10.15	-5	1,119	-0.45%
2024/01/24	0	0.00	0.1	10.10	10.10	-0.1	1,164	-0.01%
2024/01/23	0	0.00	38	10.01	10.05	-38	1,167	-3.26%
2024/01/22	0	0.00	2	10.00	10.00	-2	1,173	-0.17%
2024/01/19	0	0.00	1	9.97	9.99	-1	1,170	-0.09%
2024/01/18	1	10.00	10.4	10.00	9.99	-9.4	1,161	-0.81%
2024/01/16	0	0.00	31	10.08	10.00	-31	1,100	-2.82%
2024/01/15	1	10.15	0	0.00	10.15	1	1,077	0.09%
2024/01/10	11	10.15	0	0.00	10.10	11	1,179	0.93%
2023/12/29	0	0.00	0.4	10.40	10.35	-0.4	1,254	-0.03%
2023/12/28	0	0.00	30	10.40	10.40	-30	1,268	-2.36%
2023/12/26	0	0.00	1	10.35	10.40	-1	1,285	-0.08%
2023/12/22	0	0.00	30	10.45	10.40	-30	1,305	-2.30%
2023/12/20	0	0.00	1	10.45	10.55	-1	1,354	-0.07%
2023/12/18	6.3	10.50	0	0.00	10.45	6.3	1,712	0.37%
2023/12/14	1	10.45	0	0.00	10.40	1	1,749	0.06%
2023/12/11	0	0.00	6.2	10.55	10.55	-6.2	1,735	-0.36%
2023/12/08	18	10.65	30.6	10.60	10.55	-12.6	1,736	-0.73%
2023/12/07	4	10.60	0	0.00	10.55	4	1,720	0.23%
2023/12/05	0	0.00	15	10.70	10.70	-15	1,727	-0.87%
2023/12/04	0.2	10.70	0	0.00	10.75	0.2	1,745	0.01%
2023/12/01	0.2	10.70	0	0.00	10.65	0.2	1,791	0.01%
2023/11/30	4	10.65	0	0.00	10.65	4	1,830	0.22%
2023/11/29	0	0.00	0.1	10.65	10.65	-0.1	1,971	-0.01%
2023/11/27	100	10.60	0	0.00	10.60	100	1,997	5.01%
2023/11/22	0	0.00	4	10.60	10.55	-4	1,964	-0.20%
2023/11/17	0	0.00	10	10.50	10.50	-10	1,982	-0.50%
2023/11/16	0	0.00	8	10.40	10.45	-8	2,082	-0.38%
2023/11/08	10	10.40	0	0.00	10.35	10	2,207	0.45%
2023/11/03	0.3	10.35	0	0.00	10.30	0.3	2,229	0.01%
2023/10/26	0.5	10.20	0	0.00	10.20	0.5	2,256	0.02%
2023/10/23	0	0.00	1	10.20	10.15	-1	2,288	-0.04%
2023/10/20	5	10.06	0	0.00	10.10	5	2,312	0.22%
2023/10/19	0.1	10.15	0	0.00	10.15	0.1	2,304	0.00%
2023/10/18	1	10.05	0	10.30	10.25	1	2,303	0.04%
2023/10/16	4	10.29	0	0.00	10.25	4	2,230	0.18%
2023/10/11	1	10.25	0	0.00	10.20	1	2,299	0.04%
2023/10/03	0.7	10.50	0	0.00	10.45	0.7	2,359	0.03%
2023/09/28	0	0.00	2	10.50	10.50	-2	2,413	-0.08%
2023/09/26	10.6	10.50	0	0.00	10.40	10.6	2,457	0.43%
2023/09/25	0	0.00	6.3	10.55	10.55	-6.3	2,486	-0.25%
2023/09/22	63.4	10.96	54	11.09	10.60	9.4	2,525	0.37%
2023/09/20	1	10.55	1.4	10.65	10.70	-0.4	2,652	-0.02%
2023/09/18	0	0.00	0.2	10.60	10.55	-0.2	2,699	-0.01%
2023/09/15	0	0.00	2	10.50	10.70	-2	2,746	-0.07%
2023/09/14	0	0.00	7	10.60	10.55	-7	2,760	-0.26%
2023/09/13	2	10.50	0	0.00	10.50	2	2,758	0.07%
2023/09/12	0	0.00	7	10.51	10.55	-7	2,757	-0.25%
2023/09/11	1	10.50	0	0.00	10.45	1	2,777	0.04%
2023/09/08	3	10.65	7	10.65	10.60	-4	2,775	-0.14%
2023/09/07	5	10.70	0	0.00	10.70	5	2,781	0.18%
2023/09/06	75	10.84	63	10.90	10.80	12	2,782	0.43%
2023/09/05	105	10.80	145	10.82	10.80	-40	2,767	-1.45%	大買/大賣/
2023/09/04	21	10.76	30.2	10.90	10.90	-9.2	2,949	-0.31%
2023/09/01	17	10.58	17	10.63	10.65	0	2,880	0.00%
2023/08/25	2	10.30	0	0.00	10.30	2	2,998	0.07%
2023/08/24	0.3	10.30	0	0.00	10.25	0.3	2,994	0.01%
2023/08/23	2.1	10.35	0	0.00	10.30	2.1	2,981	0.07%
2023/08/22	41	10.60	40	10.62	10.45	1	2,974	0.03%
2023/08/21	0	0.00	7	10.70	10.90	-7	2,869	-0.24%
2023/08/17	1	10.05	0	0.00	10.00	1	2,763	0.04%
2023/08/15	1	10.15	0	0.00	10.10	1	2,765	0.04%
2023/08/14	1	10.05	0	0.00	10.05	1	2,764	0.04%
2023/08/11	4	10.28	0	0.00	10.20	4	2,756	0.15%
2023/08/10	1.3	10.32	0	0.00	10.35	1.3	2,738	0.05%
2023/08/09	0.3	10.45	0	0.00	10.45	0.3	2,724	0.01%
2023/08/04	0.2	10.65	0	0.00	10.65	0.2	2,736	0.01%
2023/07/31	0	0.00	10.2	10.70	10.60	-10.2	2,721	-0.37%
2023/07/28	2	10.65	2.2	10.70	10.65	-0.2	2,716	-0.01%
2023/07/27	0	0.00	18	10.70	10.70	-18	2,715	-0.66%
2023/07/26	1	10.65	0	0.00	10.60	1	2,727	0.04%
2023/07/25	0.3	11.00	0	0.00	10.95	0.3	2,728	0.01%
2023/07/20	28	10.85	1	10.95	11.00	27	2,742	0.98%
2023/07/19	2	10.83	5	10.95	10.80	-3	2,743	-0.11%
2023/07/17	2.9	10.83	0	0.00	10.90	2.9	2,779	0.10%
2023/07/14	8	10.89	1	10.85	10.85	7	2,913	0.24%
2023/07/13	3	10.92	0	0.00	10.90	3	3,471	0.09%
2023/07/05	2	11.20	0	0.00	11.25	2	3,736	0.05%
2023/07/04	1	11.15	0	0.00	11.20	1	3,708	0.03%
2023/07/03	1	11.25	5	11.30	11.25	-4	3,669	-0.11%
2023/06/30	2	11.35	19	11.43	11.40	-17	3,619	-0.47%
2023/06/29	3	11.40	1	11.35	11.30	2	3,543	0.06%
2023/06/28	808	11.36	795	11.42	11.40	13	3,460	0.38%	大買/大賣/
2023/06/27	0	0.00	3	11.05	11.10	-3	3,046	-0.10%
2023/06/21	2	11.00	2	11.05	10.90	0	2,950	0.00%
2023/06/19	1	10.80	0	0.00	10.80	1	2,890	0.03%
2023/06/16	2	10.75	0	0.00	10.80	2	2,887	0.07%
2023/06/15	8	10.75	0	0.00	10.80	8	2,888	0.28%
2023/06/14	3	10.80	0	0.00	10.70	3	2,890	0.10%
2023/06/13	0	0.00	6	10.80	10.80	-6	2,913	-0.21%
2023/06/09	1	11.05	13	11.00	11.00	-12	2,897	-0.41%
2023/06/08	1	11.00	23	10.94	11.15	-22	2,878	-0.76%
2023/06/07	14	10.84	51	10.95	10.90	-37	2,675	-1.38%
2023/06/06	56	10.95	27	11.00	10.95	29	2,632	1.10%
2023/06/05	0	0.00	5	10.67	10.70	-5	2,525	-0.20%
2023/06/02	0	0.00	3	10.55	10.50	-3	2,529	-0.12%
2023/05/31	10	10.45	0	0.00	10.45	10	2,582	0.39%
2023/05/26	0	0.00	7	10.56	10.40	-7	2,745	-0.25%
2023/05/24	0.6	10.75	0	0.00	10.75	0.6	3,149	0.02%
2023/05/23	0	0.00	2	10.70	10.70	-2	3,167	-0.06%
2023/05/17	5	10.45	0	0.00	10.50	5	3,203	0.16%
2023/05/12	1	10.50	4	10.40	10.45	-3	3,229	-0.09%
2023/05/11	1	10.50	4	10.40	10.40	-3	3,238	-0.09%
2023/05/10	30	10.60	0	0.00	10.70	30	3,219	0.93%
2023/05/08	0	0.00	2	10.70	10.70	-2	3,219	-0.06%
2023/05/02	1	10.85	0	0.00	10.90	1	3,250	0.03%
2023/04/27	0.3	10.85	0	0.00	10.80	0.3	3,233	0.01%
2023/04/26	2	10.70	0	0.00	10.90	2	3,222	0.06%
2023/04/24	0.5	10.80	0	0.00	10.85	0.5	3,204	0.02%
2023/04/21	1	10.80	0.2	10.85	10.80	0.8	3,229	0.03%
2023/04/20	3	10.85	0	0.00	10.90	3	3,459	0.09%
2023/04/19	6	11.00	4.1	11.00	11.05	1.9	3,427	0.06%
2023/04/18	98.9	11.49	59.4	11.58	11.30	39.4	3,294	1.20%
2023/04/17	3	10.85	52	10.91	11.00	-49	2,851	-1.72%
2023/04/14	55	10.55	3	10.73	10.70	52	2,807	1.85%
2023/04/13	5	10.55	8	10.56	10.55	-3	2,759	-0.11%
2023/04/12	5	10.45	0	0.00	10.40	5	2,704	0.18%
2023/04/11	1.2	10.36	0	0.00	10.30	1.2	2,699	0.04%
2023/03/28	24	10.35	0	0.00	10.30	24	2,882	0.83%
2023/03/22	5	10.40	1	10.35	10.40	4	2,942	0.14%
2023/03/20	0	0.00	3	10.28	10.30	-3	2,936	-0.10%
2023/03/17	1	10.35	0	0.00	10.30	1	2,935	0.03%
2023/03/15	20	10.45	0	0.00	10.45	20	2,916	0.69%
2023/03/14	0.2	10.50	0	0.00	10.50	0.2	2,919	0.01%
2023/03/09	0.4	10.75	0	0.00	10.75	0.4	2,996	0.01%
2023/03/07	5	10.80	0	0.00	10.80	5	2,978	0.17%
2023/03/06	6	10.78	1	10.80	10.75	5	2,963	0.17%
2023/03/03	0	0.00	10	10.60	10.60	-10	2,936	-0.34%
2023/03/02	1.5	10.58	1	10.70	10.60	0.5	2,933	0.02%
2023/03/01	13	10.60	2	10.55	10.60	11	2,917	0.38%
2023/02/24	24	10.70	15	10.70	10.65	9	2,907	0.31%
2023/02/23	364	11.00	368	11.08	10.95	-4	2,794	-0.14%	大買/大賣/
2023/02/22	15	10.47	2.2	10.41	10.50	12.8	2,393	0.53%
2023/02/13	6	10.35	0	0.00	10.45	6	2,553	0.23%
2023/02/10	0	0.00	1	10.35	10.30	-1	2,581	-0.04%
2023/02/08	0	0.00	0.2	10.40	10.40	-0.2	2,912	-0.01%
2023/02/06	1	10.40	0	0.00	10.35	1	2,913	0.03%
2023/02/03	0	0.00	13	10.45	10.45	-13	2,919	-0.45%
2023/01/31	13	10.40	0	0.00	10.40	13	2,888	0.45%
2023/01/30	0	0.00	1	10.35	10.40	-1	2,885	-0.03%
2023/01/17	0	0.00	1	10.30	10.30	-1	2,886	-0.03%
2023/01/10	0	0.00	2	10.50	10.40	-2	2,994	-0.07%
2023/01/09	2	10.40	0	0.00	10.40	2	2,752	0.07%
2023/01/06	3	10.40	1	10.45	10.40	2	2,760	0.07%
2023/01/04	3	10.67	10	10.70	10.65	-7	2,676	-0.26%
2023/01/03	10	10.15	0	0.00	10.15	10	2,462	0.41%
2022/12/30	0.5	10.20	0	0.00	10.20	0.5	2,481	0.02%
2022/12/28	21	10.20	0	0.00	10.20	21	2,666	0.79%
2022/12/27	0	0.00	3	10.35	10.35	-3	2,578	-0.12%
2022/12/21	3	10.20	0	0.00	10.15	3	2,771	0.11%
2022/12/20	34	10.15	0	0.00	10.05	34	2,791	1.22%
2022/12/14	0	0.00	1	10.55	10.55	-1	3,084	-0.03%
2022/12/08	30	10.45	0	0.00	10.50	30	3,321	0.90%
2022/12/01	4	10.73	5	10.70	10.70	-1	3,935	-0.03%
2022/11/29	15	10.43	0	0.00	10.50	15	3,896	0.39%
2022/11/28	0	0.00	1	10.45	10.35	-1	3,896	-0.03%
2022/11/23	5	10.55	0	0.00	10.50	5	4,014	0.12%
2022/11/16	0	0.00	1	10.60	10.50	-1	4,712	-0.02%
2022/11/15	0	0.00	2	10.65	10.65	-2	4,744	-0.04%
2022/11/14	0	0.00	2	10.45	10.65	-2	4,768	-0.04%
2022/11/11	0	0.00	2	10.45	10.40	-2	4,770	-0.04%
2022/11/09	0	0.00	1	10.80	10.75	-1	4,834	-0.02%
2022/11/08	3.6	10.64	1	10.60	10.60	2.6	4,947	0.05%
2022/11/07	3	10.70	5	10.67	10.75	-2	4,923	-0.04%
2022/11/04	0	0.00	2	10.55	10.50	-2	4,630	-0.04%
2022/11/03	3	10.35	6	10.40	10.35	-3	4,645	-0.06%
2022/10/27	2	10.40	0	0.00	10.40	2	4,650	0.04%
2022/10/26	3	10.30	0	0.00	10.30	3	4,649	0.06%
2022/10/21	0	0.00	3	10.35	10.35	-3	4,612	-0.07%
2022/10/17	0	0.00	1	10.15	10.15	-1	4,507	-0.02%
2022/10/05	3	10.62	50	10.75	10.55	-47	4,277	-1.10%
2022/10/04	50	10.65	0	0.00	10.70	50	4,135	1.21%
2022/09/30	6	10.65	0	0.00	10.75	6	4,054	0.15%
2022/09/28	0	0.00	11	10.50	10.40	-11	3,992	-0.28%
2022/09/27	0	0.00	2	10.85	10.95	-2	3,927	-0.05%
2022/09/26	6	11.05	2	10.95	10.85	4	3,886	0.10%
2022/09/22	20	11.60	0	0.00	11.50	20	3,813	0.52%
2022/09/21	11	11.82	0	0.00	11.55	11	3,774	0.29%
2022/09/20	0.2	11.40	0	0.00	11.40	0.2	3,562	0.01%
2022/09/16	20.2	11.55	1	11.55	11.55	19.2	3,471	0.55%
2022/09/15	20	11.80	2	11.85	11.75	18	3,447	0.52%
2022/09/14	4	11.45	5	11.55	11.70	-1	3,329	-0.03%
2022/09/13	2	11.90	10	11.88	11.75	-8	3,279	-0.24%
2022/09/12	32	11.87	7	12.02	12.05	25	3,139	0.80%
2022/09/08	7	11.65	1	11.55	11.75	6	2,866	0.21%
2022/08/30	0	0.00	1	11.45	11.45	-1	2,608	-0.04%
2022/08/29	40	11.50	1	11.50	11.50	39	2,501	1.56%
2022/08/26	12	11.73	15	11.75	11.85	-3	2,389	-0.13%
2022/08/24	711	11.73	717	11.77	11.40	-6	2,166	-0.28%	大買/大賣/
2022/08/23	0	0.00	1	11.35	11.50	-1	1,798	-0.06%
2022/08/22	5	11.32	0	0.00	11.45	5	1,777	0.28%
2022/08/19	4	11.43	0	0.00	11.40	4	1,723	0.23%
2022/08/17	1	11.40	2	11.30	11.30	-1	1,734	-0.06%
2022/08/16	2	11.18	2	11.15	11.20	0	1,707	0.00%
2022/08/15	3	10.98	6	11.03	11.10	-3	1,703	-0.18%
2022/08/12	0	0.00	4.1	10.55	10.55	-4.1	1,556	-0.26%
2022/08/11	0	0.00	15	10.48	10.50	-15	1,536	-0.98%
2022/08/04	1	10.10	0	0.00	10.10	1	1,492	0.07%
2022/08/03	2	10.20	0	0.00	10.15	2	1,522	0.13%
2022/08/02	2	10.25	0	0.00	10.25	2	1,537	0.13%
2022/08/01	3	10.45	0	0.00	10.40	3	1,557	0.19%
2022/07/29	0	0.00	0.1	10.45	10.45	-0.1	1,575	-0.01%
2022/07/28	0	0.00	1	10.30	10.30	-1	1,580	-0.06%
2022/07/25	5	10.55	4	10.40	10.60	1	1,616	0.06%
2022/07/20	0	0.00	5	10.25	10.25	-5	1,757	-0.28%
2022/07/18	2	10.10	0	0.00	10.25	2	1,819	0.11%
2022/07/15	0	0.00	1	10.10	10.05	-1	1,832	-0.05%
2022/07/13	2	10.10	0	0.00	10.05	2	2,116	0.09%
2022/07/12	4	9.95	0	0.00	9.98	4	2,144	0.19%
2022/07/08	5	10.20	0	0.00	10.10	5	2,178	0.23%
2022/07/04	0	0.00	10	10.15	10.15	-10	2,366	-0.42%
2022/07/01	0	0.00	2	10.05	10.10	-2	2,404	-0.08%
2022/06/30	1	10.35	0	0.00	10.35	1	2,479	0.04%
2022/06/21	0	0.00	1	10.30	10.40	-1	2,614	-0.04%
2022/06/20	2	10.30	0	0.00	10.20	2	2,615	0.08%
2022/06/16	5.1	10.80	0	0.00	10.45	5.1	2,603	0.20%
2022/06/15	5	10.55	0	0.00	10.65	5	2,610	0.19%
2022/06/09	0	0.00	1	10.95	10.95	-1	2,587	-0.04%
2022/06/06	0	0.00	0	10.85	10.90	0	2,601	0.00%
2022/06/01	0	0.00	8	10.95	11.00	-8	2,681	-0.30%
2022/05/31	2	10.85	0	0.00	10.80	2	2,673	0.07%
2022/05/30	0	0.00	1	10.90	10.90	-1	2,667	-0.04%
2022/05/23	1	10.75	5	10.80	10.65	-4	2,583	-0.15%
2022/05/20	5	10.50	0	0.00	10.55	5	2,507	0.20%
2022/05/12	0.2	10.30	10	10.35	10.20	-9.8	2,716	-0.36%
2022/05/11	0	0.00	3	10.45	10.45	-3	2,701	-0.11%
2022/05/10	3.5	10.16	1	10.10	10.15	2.5	2,683	0.09%
2022/05/09	3	10.25	0	0.00	10.10	3	2,696	0.11%
2022/05/06	0	0.00	0.3	10.35	10.40	-0.3	2,684	-0.01%
2022/05/03	1	10.60	0	0.00	10.60	1	2,765	0.04%
2022/04/29	101	10.65	100	10.70	10.75	1	2,790	0.04%	大買/
2022/04/27	0	0.00	6	10.56	10.75	-6	2,801	-0.21%
2022/04/26	141	10.95	141	11.06	11.00	0	2,802	0.00%	大買/大賣/
2022/04/22	0	0.00	5	11.15	11.25	-5	2,668	-0.19%
2022/04/21	0	0.00	2	11.15	11.10	-2	2,672	-0.07%
2022/04/20	4	11.24	0	0.00	11.15	4	2,650	0.15%
2022/04/19	77	11.42	89	11.50	11.45	-12	2,589	-0.46%
2022/04/18	20	11.20	0	0.00	11.20	20	2,413	0.83%
2022/04/14	0	0.00	10	11.24	11.25	-10	2,377	-0.42%
2022/04/13	5	11.05	5	11.03	11.10	0	2,359	0.00%
2022/04/12	0	0.00	9	11.09	10.95	-9	2,356	-0.38%
2022/04/11	24	11.40	22	11.39	11.30	2	2,322	0.09%
2022/04/06	1	11.30	8	11.24	11.35	-7	2,162	-0.32%
2022/03/31	0	0.00	10	10.95	11.15	-10	2,072	-0.48%
2022/03/30	0	0.00	5	10.75	10.75	-5	2,018	-0.25%
2022/03/24	1	10.50	0	0.00	10.50	1	2,047	0.05%
2022/03/23	0	0.00	5	10.55	10.50	-5	2,125	-0.24%
2022/03/21	6	10.40	0	0.00	10.45	6	2,119	0.28%
2022/03/17	1	10.20	0	0.00	10.25	1	2,138	0.05%
2022/03/16	0	0.00	2	10.05	10.10	-2	2,145	-0.09%
2022/03/15	1	10.10	0	0.00	10.05	1	2,211	0.05%
2022/03/14	1	10.10	0	0.00	10.10	1	2,225	0.04%
2022/03/11	1	10.20	0	0.00	10.20	1	2,239	0.04%
2022/03/10	5	10.35	0	0.00	10.30	5	2,246	0.22%
2022/03/08	1	10.20	0	0.00	10.05	1	2,282	0.04%
2022/03/03	5	10.90	20	10.85	10.90	-15	2,588	-0.58%
2022/03/02	20	10.90	0	0.00	10.85	20	2,686	0.74%
2022/02/25	1	10.70	0	0.00	10.65	1	2,834	0.04%
2022/02/24	0	0.00	1	10.90	10.70	-1	2,888	-0.03%
2022/02/22	0	0.00	34	11.15	11.10	-34	2,922	-1.16%
2022/02/21	0	0.00	67	11.30	11.30	-67	2,923	-2.29%
2022/02/18	4	11.13	25	11.21	11.20	-21	2,939	-0.71%
2022/02/17	100	11.25	17	11.27	11.15	83	2,972	2.79%
2022/02/14	1	10.80	0	0.00	10.75	1	2,990	0.03%
2022/02/11	0	0.00	1	10.95	11.00	-1	3,199	-0.03%
2022/02/09	1	10.80	5	10.80	10.95	-4	3,231	-0.12%
2022/02/08	0	0.00	6	10.75	10.80	-6	3,237	-0.19%
2022/02/07	0.1	10.55	0	0.00	10.70	0.1	3,290	0.00%
2022/01/26	4	10.28	0	0.00	10.25	4	3,405	0.12%
2022/01/24	0	0.00	2	10.45	10.45	-2	3,547	-0.06%
2022/01/21	1	10.65	0	0.00	10.65	1	3,548	0.03%
2022/01/20	3	10.83	0	0.00	10.80	3	3,603	0.08%
2022/01/13	6	10.94	0	0.00	10.95	6	3,723	0.16%
2022/01/11	1	10.90	0	0.00	10.95	1	3,906	0.03%
2022/01/06	0	0.00	0.1	11.15	11.15	-0.1	3,991	0.00%
2022/01/05	11	11.24	0	0.00	11.15	11	4,009	0.27%
2021/12/29	25	11.20	0	0.00	11.25	25	4,317	0.58%
2021/12/28	10	11.25	0	0.00	11.20	10	4,417	0.23%
2021/12/27	0	0.00	11	11.30	11.30	-11	4,661	-0.24%
2021/12/23	0	0.00	23	11.16	11.15	-23	6,185	-0.37%
2021/12/22	5	11.05	0	0.00	11.05	5	6,333	0.08%
2021/12/20	12	10.91	0	0.00	11.00	12	6,426	0.19%
2021/12/17	40	11.20	41	11.25	11.00	-1	6,423	-0.02%
2021/12/16	10	11.10	0	0.00	11.00	10	6,341	0.16%
2021/12/14	1	10.95	0	0.00	10.95	1	6,385	0.02%
2021/12/13	5	11.20	8	11.20	11.20	-3	6,360	-0.05%
2021/12/10	2	11.15	0	0.00	11.10	2	6,357	0.03%
2021/12/09	2	11.25	1	11.30	11.25	1	6,343	0.02%
2021/12/07	6	11.05	0	0.00	11.10	6	6,279	0.10%
2021/12/06	0	0.00	10	11.05	11.05	-10	6,263	-0.16%
2021/12/03	2	11.05	0	0.00	11.05	2	6,279	0.03%
2021/12/02	22.1	10.90	20	10.90	10.95	2.1	6,278	0.03%
2021/11/30	1.1	11.19	0	0.00	10.90	1.1	6,204	0.02%
2021/11/29	52	11.19	0	0.00	11.15	52	5,955	0.87%
2021/11/26	4	11.20	0	0.00	11.20	4	5,955	0.07%
2021/11/25	16	11.68	13	11.85	11.65	3	5,884	0.05%
2021/11/23	10	11.50	10	11.70	11.45	0	5,743	0.00%
2021/11/22	10	11.45	10	11.70	11.50	0	5,695	0.00%
2021/11/18	6	11.35	30	11.35	11.35	-24	5,694	-0.42%
2021/11/17	30	11.40	0	0.00	11.35	30	5,684	0.53%
2021/11/15	11	11.40	0	0.00	11.40	11	5,606	0.20%
2021/11/11	0	0.00	40	11.80	11.75	-40	5,589	-0.72%
2021/11/10	444	12.21	444	12.10	11.75	0	5,642	0.00%	大買/大賣/
2021/11/03	8	12.11	17	12.04	11.90	-9	5,526	-0.16%
2021/11/02	45	11.89	7	11.90	11.75	38	5,403	0.70%
2021/11/01	7	11.84	8	11.70	11.65	-1	5,297	-0.02%
2021/10/29	5	11.65	1	11.60	11.55	4	5,249	0.08%
2021/10/28	0	0.00	1	11.60	11.60	-1	5,227	-0.02%
2021/10/27	0	0.00	3	11.55	11.45	-3	5,164	-0.06%
2021/10/26	3	11.50	0	0.00	11.40	3	5,157	0.06%
2021/10/25	2	11.55	5	11.60	11.55	-3	5,165	-0.06%
2021/10/22	1	11.50	9	11.51	11.50	-8	5,193	-0.15%
2021/10/21	1	11.65	5	11.55	11.45	-4	5,163	-0.08%
2021/10/20	8	11.45	1	11.55	11.40	7	5,149	0.14%
2021/10/19	0	0.00	1	11.35	11.35	-1	5,132	-0.02%
2021/10/18	80	10.99	77	10.97	11.25	3	5,103	0.06%
2021/10/15	2	10.88	0	0.00	10.85	2	5,104	0.04%
2021/10/14	2	10.63	1	10.80	10.80	1	5,157	0.02%
2021/10/13	2	10.75	0	0.00	10.75	2	5,161	0.04%
2021/10/12	2	10.90	0	0.00	10.85	2	5,181	0.04%
2021/10/08	2	11.25	1	11.30	11.10	1	5,205	0.02%
2021/10/07	3	11.10	0	0.00	11.10	3	5,258	0.06%
2021/10/06	76	11.41	75	11.46	10.95	1	5,397	0.02%
2021/10/05	11	10.75	14	10.68	10.95	-3	5,297	-0.06%
2021/10/04	18	11.11	59	11.00	10.70	-41	5,304	-0.77%
2021/10/01	297	12.02	275	12.16	11.40	22	5,155	0.43%	大買/大賣/
2021/09/30	732	12.31	698	12.33	12.65	34	4,515	0.75%	大買/大賣/
2021/09/29	35	11.66	44	11.72	11.50	-9	4,021	-0.22%
2021/09/28	181	11.42	182	11.49	11.15	-1	4,032	-0.02%	大買/大賣/
2021/09/27	0	0.00	3	11.35	11.40	-3	4,539	-0.07%
2021/09/22	1	11.00	33	10.90	10.80	-32	6,449	-0.50%
2021/09/17	1	11.15	0	0.00	11.30	1	6,468	0.02%
2021/09/16	1	11.25	0	0.00	11.30	1	6,542	0.02%
2021/09/15	1	11.05	4	11.39	11.45	-3	6,622	-0.05%
2021/09/14	1	11.25	0	0.00	11.30	1	6,677	0.01%
2021/09/13	40	11.40	46	11.39	11.40	-6	6,764	-0.09%
2021/09/08	2	11.00	10	10.90	10.95	-8	6,934	-0.12%
2021/09/07	1	11.05	1	11.25	11.10	0	6,995	0.00%
2021/09/06	9	11.17	0	0.00	11.05	9	7,086	0.13%
2021/09/03	0	0.00	2	11.45	11.35	-2	7,261	-0.03%
2021/09/02	1	11.35	0	0.00	11.20	1	7,355	0.01%
2021/09/01	0	0.00	2	11.50	11.50	-2	7,479	-0.03%
2021/08/31	1	11.25	6	11.25	11.25	-5	7,495	-0.07%
2021/08/30	2	11.10	0	0.00	11.10	2	7,613	0.03%
2021/08/27	0	0.00	1	11.05	11.00	-1	7,854	-0.01%
2021/08/26	3	10.93	0	0.00	10.90	3	8,517	0.04%
2021/08/25	0	0.00	6	11.05	11.15	-6	8,654	-0.07%
2021/08/24	0	0.00	2	10.85	10.85	-2	8,714	-0.02%
2021/08/23	0	0.00	6	10.73	10.90	-6	8,962	-0.07%
2021/08/20	5	10.49	2	10.50	10.50	3	9,105	0.03%
2021/08/18	7	10.30	10	10.61	10.75	-3	9,485	-0.03%
2021/08/17	0	0.00	3	10.67	10.55	-3	9,887	-0.03%
2021/08/16	12	10.63	12	10.60	10.55	0	10,251	0.00%
2021/08/13	4	11.10	0	0.00	11.00	4	10,593	0.04%
2021/08/12	0	0.00	8	11.28	11.30	-8	10,889	-0.07%
2021/08/11	6	11.23	0	0.00	11.05	6	11,119	0.05%
2021/08/10	11	11.40	0	0.00	11.45	11	11,377	0.10%
2021/08/09	3	11.60	2	11.55	11.55	1	11,758	0.01%
2021/08/06	3	11.75	2	11.83	11.75	1	12,105	0.01%
2021/08/05	3	11.70	0	0.00	11.70	3	12,540	0.02%
2021/08/04	2	11.80	0	0.00	11.80	2	13,125	0.02%
2021/08/03	1	11.85	0	0.00	11.85	1	14,467	0.01%
2021/07/29	0	0.00	2	11.95	12.05	-2	15,864	-0.01%
2021/07/28	3	11.63	0	0.00	11.75	3	16,453	0.02%
2021/07/26	18	12.03	5.1	11.98	12.00	12.9	18,937	0.07%
2021/07/23	61	12.15	75	12.17	12.15	-14	19,733	-0.07%
2021/07/22	14	11.81	2	11.95	11.70	12	21,122	0.06%
2021/07/21	6	11.76	0	0.00	11.65	6	21,542	0.03%
2021/07/20	46	12.00	0	0.00	12.00	46	22,300	0.21%
2021/07/19	5	12.30	0	0.00	12.30	5	23,553	0.02%
2021/07/16	3	12.33	5	12.40	12.30	-2	24,968	-0.01%
2021/07/15	0	0.00	2	12.40	12.50	-2	25,321	-0.01%
2021/07/14	4	12.05	17	12.08	12.15	-13	25,715	-0.05%
2021/07/13	4.1	12.40	16	12.44	12.25	-11.9	26,826	-0.04%
2021/07/12	11	12.84	22	12.77	12.75	-11	27,627	-0.04%
2021/07/09	18	12.96	3	13.05	12.80	15	27,913	0.05%
2021/07/08	17	13.25	34	13.22	13.15	-17	28,069	-0.06%
2021/07/07	19	13.18	29	13.27	13.05	-10	28,479	-0.04%
2021/07/06	209	13.49	306	13.38	13.60	-97	28,877	-0.34%	大買/大賣/
2021/07/05	6	13.05	21.4	13.19	13.15	-15.4	29,002	-0.05%
2021/07/02	110	13.90	175	13.88	13.40	-65	29,537	-0.22%	大買/大賣/
2021/07/01	247	13.90	748	13.96	13.20	-501	29,229	-1.71%	大買/大賣/鉅額交易
2021/06/30	1,778	13.32	1,104	13.17	13.65	674	28,277	2.38%	大買/大賣/鉅額交易
2021/06/29	58	12.43	13	12.35	12.45	45	27,589	0.16%
2021/06/28	1	12.40	1	12.45	12.40	0	27,529	0.00%
2021/06/25	7	12.46	1	12.45	12.30	6	27,535	0.02%
2021/06/24	303	12.55	307	12.55	12.55	-4	27,575	-0.01%	大買/大賣/
2021/06/23	6	12.33	7	12.32	12.30	-1	28,170	0.00%
2021/06/22	3	12.35	28	12.32	12.30	-25	28,142	-0.09%
2021/06/21	2	12.23	1	12.35	12.10	1	28,129	0.00%
2021/06/18	10	12.57	12	12.62	12.55	-2	28,087	-0.01%
2021/06/17	10	12.50	24	12.50	12.65	-14	28,103	-0.05%
2021/06/16	1	12.65	42	12.80	12.50	-41	28,096	-0.15%
2021/06/15	15	12.62	4	12.70	12.60	11	28,183	0.04%
2021/06/11	13	12.67	12	12.71	12.75	1	28,198	0.00%
2021/06/09	3	12.73	1	12.95	12.70	2	27,980	0.01%
2021/06/08	3	12.78	2	12.80	12.75	1	27,906	0.00%
2021/06/07	4	12.76	3	12.82	12.85	1	28,095	0.00%
2021/06/04	6.2	12.95	57	13.26	12.80	-50.8	27,999	-0.18%
2021/06/03	419	13.39	378	13.47	13.35	41	27,811	0.15%	大買/大賣/
2021/06/02	12.5	12.82	217	12.85	12.80	-204.5	27,205	-0.75%	大賣/鉅額交易
2021/06/01	11	12.88	12	12.85	12.85	-1	27,111	0.00%
2021/05/31	15	12.88	2	12.90	12.80	13	27,074	0.05%
2021/05/28	1	12.60	6	12.59	12.65	-5	26,893	-0.02%
2021/05/27	7	12.56	5	12.42	12.35	2	26,860	0.01%
2021/05/26	11	12.46	1	12.20	12.55	10	26,786	0.04%
2021/05/25	22	12.68	20	12.50	12.25	2	26,736	0.01%
2021/05/24	244	12.54	226	12.65	12.35	18	26,382	0.07%	大買/大賣/
2021/05/21	622	12.00	816	11.98	11.95	-194	26,075	-0.74%	大買/大賣/鉅額交易
2021/05/20	525	11.91	512	11.93	11.35	13	25,729	0.05%	大買/大賣/
2021/05/19	22	11.45	14	11.61	11.60	8	25,489	0.03%
2021/05/18	23	10.81	24	10.83	11.20	-1	25,277	0.00%
2021/05/17	23.1	10.38	59.1	10.30	10.20	-36	25,032	-0.14%
2021/05/14	47.1	11.72	34	11.50	11.30	13.1	24,657	0.05%
2021/05/13	32	11.75	14	11.54	11.55	18	24,321	0.07%
2021/05/12	35	13.53	3	13.75	12.65	32	23,937	0.13%
2021/05/11	515	14.96	163.1	14.93	14.05	351.9	23,433	1.50%	大買/大賣/鉅額交易
2021/05/10	462	14.98	498	15.05	14.95	-36	22,149	-0.16%	大買/大賣/
2021/05/07	22	14.14	2	14.30	14.20	20	21,632	0.09%
2021/05/06	37	14.74	45	14.57	14.60	-8	21,341	-0.04%
2021/05/05	37	14.44	17	14.59	14.25	20	21,003	0.10%
2021/05/04	1,143	15.75	1,107	15.14	13.90	36	20,476	0.18%	大買/大賣/
2021/05/03	1,261	15.70	1,226	15.57	14.90	35	19,050	0.18%	大買/大賣/
2021/04/29	59.3	15.44	52	15.52	15.10	7.3	18,139	0.04%
2021/04/28	1,790.2	15.38	1,803	15.41	15.40	-12.8	17,420	-0.07%	大買/大賣/
2021/04/27	81	14.62	123	14.85	14.65	-42	16,098	-0.26%	大賣/
2021/04/26	386	14.67	228	14.69	15.00	158	15,678	1.01%	大買/大賣/鉅額交易
2021/04/23	364	14.69	373	14.79	14.75	-9	14,968	-0.06%	大買/大賣/
2021/04/22	1,524	14.78	1,861.1	14.73	14.25	-337.1	13,801	-2.44%	大買/大賣/鉅額交易
2021/04/21	352	14.26	39	14.19	14.10	313	12,440	2.52%	大買/鉅額交易
2021/04/20	69	14.05	60	14.07	14.10	9	12,119	0.07%
2021/04/19	427	14.52	339	14.50	14.65	88	11,836	0.74%	大買/大賣/
2021/04/16	149	13.50	150.3	13.56	13.75	-1.3	10,765	-0.01%	大買/大賣/
2021/04/15	4	13.09	13	13.07	13.05	-9	9,942	-0.09%
2021/04/14	2	12.30	4	12.53	12.50	-2	9,662	-0.02%
2021/04/13	229.1	13.29	234	13.38	12.80	-4.9	9,762	-0.05%	大買/大賣/
2021/04/12	121	13.01	172	13.07	13.25	-51	9,764	-0.52%	大買/大賣/
2021/04/09	6	12.42	40	12.68	12.80	-34	9,616	-0.35%
2021/04/08	525	12.66	568	12.77	12.70	-43	9,347	-0.46%	大買/大賣/
2021/04/07	5	12.07	22	12.16	12.10	-17	8,790	-0.19%
2021/04/06	1	11.85	0	0.00	11.85	1	8,850	0.01%
2021/04/01	5	11.88	0	0.00	11.85	5	9,220	0.05%
2021/03/31	0	0.00	16	11.85	11.85	-16	10,278	-0.16%
2021/03/30	8	11.94	20	12.00	11.85	-12	11,388	-0.11%
2021/03/29	2	12.15	13	12.17	12.05	-11	11,897	-0.09%
2021/03/26	176	12.46	191	12.45	12.10	-15	12,686	-0.12%	大買/大賣/
2021/03/25	1	11.80	0	0.00	11.75	1	12,184	0.01%
2021/03/24	0	0.00	4	11.83	11.80	-4	12,250	-0.03%
2021/03/22	3	11.98	16	11.93	11.95	-13	12,563	-0.10%
2021/03/19	1	11.95	0	0.00	11.95	1	12,806	0.01%
2021/03/18	0	0.00	13	12.20	12.10	-13	13,235	-0.10%
2021/03/17	10	11.70	13.5	11.83	11.90	-3.5	15,287	-0.02%
2021/03/15	0	0.00	11	12.00	11.95	-11	15,807	-0.07%
2021/03/12	0	0.00	1	12.00	12.05	-1	15,995	-0.01%
2021/03/11	143	12.13	135	12.14	12.05	8	16,194	0.05%	大買/大賣/
2021/03/08	1	11.80	0	0.00	11.85	1	16,257	0.01%
2021/03/05	0	0.00	1	11.85	11.90	-1	16,364	-0.01%
2021/03/04	4	11.80	1	12.00	11.80	3	16,603	0.02%
2021/03/03	21	11.85	0	0.00	12.05	21	16,800	0.12%
2021/03/02	0	0.00	1	11.75	11.75	-1	17,424	-0.01%
2021/02/26	8	12.13	2	12.05	12.00	6	17,580	0.03%
2021/02/25	54	12.34	32	12.37	12.30	22	17,813	0.12%
2021/02/24	2	12.05	0	0.00	12.05	2	17,790	0.01%
2021/02/23	0	0.00	12	12.12	12.10	-12	17,837	-0.07%
2021/02/19	1	11.90	5	11.91	11.90	-4	18,026	-0.02%
2021/02/18	0	0.00	2	12.10	12.05	-2	18,319	-0.01%
2021/02/17	0	0.00	13	11.57	11.80	-13	18,623	-0.07%
2021/02/05	0	0.00	5	11.64	11.60	-5	18,834	-0.03%
2021/02/04	10	11.80	3	11.85	11.70	7	19,129	0.04%
2021/02/03	1	11.70	1	11.75	11.80	0	19,560	0.00%
2021/02/02	0	0.00	5	11.70	11.70	-5	19,794	-0.03%
2021/02/01	0	0.00	1.3	11.45	11.45	-1.3	20,161	-0.01%
2021/01/29	26	11.40	30	11.33	11.30	-4	20,294	-0.02%
2021/01/27	21	11.23	329	11.50	11.25	-308	20,544	-1.50%	大賣/鉅額交易
2021/01/26	3	11.35	271	11.65	11.55	-268	20,749	-1.29%	大賣/鉅額交易
2021/01/25	0	0.00	6	11.33	11.75	-6	21,077	-0.03%
2021/01/22	0	0.00	8	11.16	11.15	-8	21,782	-0.04%
2021/01/21	3	10.95	10	10.90	10.90	-7	22,449	-0.03%
2021/01/20	5	11.09	4.2	11.32	11.00	0.8	22,784	0.00%
2021/01/19	7	11.74	0	0.00	11.65	7	23,134	0.03%
2021/01/18	7	11.47	4	11.55	11.70	3	23,647	0.01%
2021/01/15	4	11.60	200	11.65	11.60	-196	24,409	-0.80%	大賣/鉅額交易
2021/01/14	11	11.95	0	0.00	11.90	11	25,506	0.04%
2021/01/13	1	12.10	3	12.00	12.00	-2	26,431	-0.01%
2021/01/12	19	12.01	0	0.00	11.85	19	27,569	0.07%
2021/01/11	4	12.05	9	12.09	12.25	-5	29,585	-0.02%
2021/01/08	13	12.16	41	12.13	12.35	-28	36,112	-0.08%
2021/01/07	12	12.44	1	12.45	12.40	11	37,984	0.03%
2021/01/06	15	12.56	5	12.40	12.40	10	39,343	0.03%
2021/01/05	28	13.35	26	13.64	13.20	2	40,283	0.00%
2021/01/04	7	13.21	12	13.53	13.45	-5	40,594	-0.01%
2020/12/31	5	13.20	6	13.25	13.20	-1	40,957	0.00%
2020/12/30	10	13.43	5	13.35	13.25	5	42,996	0.01%
2020/12/29	2	13.33	7	13.46	13.30	-5	44,145	-0.01%
2020/12/28	21	13.24	14	13.33	13.25	7	45,406	0.02%
2020/12/25	764	13.72	724	13.81	13.40	40	45,548	0.09%	大買/大賣/
2020/12/24	1,043	13.56	1,012	13.53	13.30	31	45,106	0.07%	大買/大賣/
2020/12/23	266	13.10	272	13.14	13.00	-6	45,868	-0.01%	大買/大賣/
2020/12/22	557	13.26	569	13.32	12.55	-12	48,727	-0.02%	大買/大賣/
2020/12/18	0	0.00	2.6	12.30	12.35	-2.6	49,820	-0.01%
2020/12/17	1	12.60	71	12.67	12.50	-70	51,665	-0.14%
2020/12/16	104	12.70	32	12.65	12.65	72	57,144	0.13%	大買/
2020/12/15	1	12.45	18	12.61	12.20	-17	60,485	-0.03%
2020/12/14	26	12.81	17	12.93	12.65	9	60,995	0.01%
2020/12/11	859	13.73	1,407	13.67	13.05	-548	61,319	-0.89%	大買/大賣/鉅額交易
2020/12/10	662	12.86	125	12.99	13.10	537	59,183	0.91%	大買/大賣/鉅額交易
2020/12/09	0	0.00	9	11.99	11.95	-9	58,715	-0.02%
2020/12/08	25	12.11	7	12.09	12.10	18	58,718	0.03%
2020/12/07	3	11.82	9	11.81	11.80	-6	58,922	-0.01%
2020/12/04	4	12.06	2	12.25	12.10	2	58,762	0.00%
2020/12/03	0	0.00	1	12.15	12.10	-1	59,035	0.00%
2020/12/02	5	12.24	7	12.20	12.20	-2	59,353	0.00%
2020/12/01	5	12.27	2	12.18	12.35	3	59,301	0.01%
2020/11/30	3	12.47	10	12.44	12.25	-7	59,321	-0.01%
2020/11/27	16	12.72	5	12.76	12.65	11	59,217	0.02%
2020/11/26	93	13.09	81	13.05	13.00	12	59,094	0.02%
2020/11/25	7	12.55	40	12.61	12.65	-33	58,490	-0.06%
2020/11/24	22	12.66	32	12.68	12.55	-10	58,284	-0.02%
2020/11/23	4	12.43	1	12.45	12.45	3	58,100	0.01%
2020/11/20	3	12.28	0	0.00	12.40	3	58,043	0.01%
2020/11/18	0	0.00	110	12.40	12.50	-110	57,997	-0.19%	大賣/鉅額交易
2020/11/17	201	12.22	203	12.28	12.30	-2	57,863	0.00%	大買/大賣/
2020/11/16	24	12.34	53	12.72	12.20	-29	57,680	-0.05%
2020/11/13	89	12.47	157	12.48	12.60	-68	57,353	-0.12%	大賣/
2020/11/12	203	12.55	127	12.65	12.30	76	57,168	0.13%	大買/大賣/
2020/11/11	222	12.79	113	12.88	12.50	109	56,931	0.19%	大買/大賣/鉅額交易
2020/11/10	24	12.88	98	13.06	13.00	-74	56,620	-0.13%
2020/11/09	108	13.29	7.2	13.22	13.30	100.8	56,460	0.18%	大買/
2020/11/06	5	13.05	64	13.05	12.95	-59	56,315	-0.10%
2020/11/05	61	13.26	0	0.00	13.15	61	56,485	0.11%
2020/11/04	20	13.15	14	13.09	13.10	6	57,717	0.01%
2020/11/03	10	13.15	0	0.00	13.20	10	59,046	0.02%
2020/11/02	320	13.03	262	13.07	12.90	58	59,804	0.10%	大買/大賣/
2020/10/30	288	13.85	301	13.78	13.15	-13	60,262	-0.02%	大買/大賣/
2020/10/29	125	13.69	138	13.48	13.50	-13	59,542	-0.02%	大買/大賣/
2020/10/28	108	14.26	195	14.32	13.95	-87	59,005	-0.15%	大買/大賣/
2020/10/27	165	14.15	165	14.02	14.15	0	58,570	0.00%	大買/大賣/
2020/10/26	307	13.99	253	14.02	14.05	54	58,061	0.09%	大買/大賣/
2020/10/23	86	14.77	69	14.66	14.35	17	57,482	0.03%
2020/10/22	96	13.93	237	14.04	14.35	-141	56,602	-0.25%	大賣/鉅額交易
2020/10/21	342	14.98	576	14.95	14.60	-234	55,364	-0.42%	大買/大賣/鉅額交易
2020/10/20	1,208	15.06	1,159	15.04	15.10	49	54,355	0.09%	大買/大賣/
2020/10/19	1,455	15.08	1,297	15.05	15.00	158	53,140	0.30%	大買/大賣/鉅額交易
2020/10/16	6,372	15.31	7,185	15.31	14.75	-813	50,947	-1.60%	大買/大賣/鉅額交易
2020/10/15	4,602	14.14	3,720	14.12	14.50	882	44,272	1.99%	大買/大賣/鉅額交易
2020/10/14	1,288	13.21	1,032.1	13.23	13.20	255.9	42,239	0.61%	大買/大賣/鉅額交易
2020/10/13	3,915	13.43	3,930	13.38	13.15	-15	40,776	-0.04%	大買/大賣/
2020/10/12	555	13.42	942	13.37	12.85	-387	39,462	-0.98%	大買/大賣/鉅額交易
2020/10/08	805	13.33	438	13.39	13.15	367	38,622	0.95%	大買/大賣/鉅額交易
2020/10/07	5,532	13.41	5,553	13.44	13.30	-21	37,919	-0.06%	大買/大賣/
2020/10/06	924	13.09	2,391	12.97	12.95	-1,467	35,759	-4.10%	大買/大賣/鉅額交易
2020/10/05	4,969	12.68	3,473	12.81	12.90	1,496	34,462	4.34%	大買/大賣/鉅額交易
2020/09/30	33	12.07	72	11.73	12.00	-39	32,883	-0.12%
2020/09/29	68	11.82	18	12.06	11.70	50	32,293	0.15%
2020/09/28	999	12.36	1,744	12.37	12.30	-745	31,596	-2.36%	大買/大賣/鉅額交易
2020/09/25	5,271	12.13	4,663	12.00	12.30	608	29,637	2.05%	大買/大賣/鉅額交易
2020/09/24	189	11.40	347	11.44	11.20	-158	26,220	-0.60%	大買/大賣/鉅額交易
2020/09/23	507	12.04	379	12.19	11.85	128	25,391	0.50%	大買/大賣/鉅額交易
2020/09/22	2,568	12.52	2,342	12.49	12.05	226	24,032	0.94%	大買/大賣/鉅額交易
2020/09/21	14,933	13.34	15,292	13.34	13.20	-359	22,084	-1.63%	大買/大賣/鉅額交易
2020/09/18	4,050	12.30	4,219.1	12.30	12.55	-169.1	16,438	-1.03%	大買/大賣/鉅額交易
2020/09/17	305	11.45	10	11.45	11.45	295	12,845	2.30%	大買/鉅額交易
2020/09/16	825	10.18	847	10.21	10.45	-22	12,049	-0.18%	大買/大賣/
2020/09/15	0	0.00	3	9.53	9.53	-3	11,415	-0.03%
2020/09/14	2	9.49	2	9.55	9.51	0	11,443	0.00%
2020/09/11	10	9.75	5	9.67	9.63	5	11,417	0.04%
2020/09/10	192	9.97	135	10.04	9.75	57	11,435	0.50%	大買/大賣/
2020/09/09	118	9.51	106	9.46	9.64	12	11,006	0.11%	大買/大賣/
2020/09/08	80	9.79	62	9.86	9.53	18	10,890	0.17%
2020/09/07	255	10.04	235.4	10.05	10.20	19.6	10,495	0.19%	大買/大賣/
2020/09/04	0	0.00	1	9.30	9.30	-1	10,067	-0.01%
2020/09/03	25	9.53	2	9.40	9.49	23	9,998	0.23%
2020/09/02	121	9.49	201	9.53	9.36	-80	9,813	-0.82%	大買/大賣/
2020/09/01	85	9.55	1	9.08	9.47	84	9,670	0.87%
2020/08/31	5	9.47	0	0.00	9.18	5	9,644	0.05%
2020/08/28	0	0.00	12	9.50	9.42	-12	9,555	-0.13%
2020/08/27	1	9.47	2	9.45	9.42	-1	9,483	-0.01%
2020/08/26	2	9.79	0	0.00	9.76	2	9,334	0.02%
2020/08/25	55	10.20	73	9.98	9.71	-18	9,247	-0.19%
2020/08/24	64	9.92	105	9.88	9.95	-41	9,188	-0.45%	大賣/
2020/08/21	56	9.84	0	0.00	10.00	56	9,278	0.60%
2020/08/20	26	9.33	39	9.84	9.50	-13	9,206	-0.14%
2020/08/19	228	10.22	225	10.23	10.25	3	9,021	0.03%	大買/大賣/
2020/08/18	4	10.05	58	10.08	10.10	-54	8,954	-0.60%
2020/08/17	99	10.41	105	10.32	10.35	-6	8,851	-0.07%	大賣/
2020/08/14	100	10.42	96	10.43	10.55	4	8,751	0.05%
2020/08/13	6	10.30	67	10.34	10.10	-61	8,588	-0.71%
2020/08/12	93	9.87	26	9.88	10.35	67	8,455	0.79%
2020/08/11	23	10.77	11	11.00	10.65	12	8,116	0.15%
2020/08/10	222	11.65	410	11.41	11.80	-188	7,729	-2.43%	大買/大賣/鉅額交易
2020/08/07	1,621	10.92	1,457.6	10.83	10.95	163.4	6,245	2.62%	大買/大賣/鉅額交易
2020/08/06	482	9.83	413	9.83	9.96	69	4,677	1.48%	大買/大賣/
2020/08/05	81	9.20	367	8.98	9.06	-286	3,664	-7.80%	大賣/鉅額交易
2020/08/04	0	0.00	1	8.87	8.87	-1	2,777	-0.04%
2020/08/03	417	8.01	126	7.97	8.07	291	2,643	11.01%	大買/大賣/鉅額交易
2020/07/21	1	7.27	0	0.00	7.26	1	2,437	0.04%
2020/07/15	0	0.00	0	7.44	7.43	0	2,434	0.00%
2020/07/14	63	7.52	60	7.56	7.46	3	2,457	0.12%
2020/07/08	0	0.00	1	7.38	7.34	-1	2,390	-0.04%
2020/07/07	5	7.35	0	0.00	7.34	5	2,390	0.21%
2020/07/03	6	7.42	0	0.00	7.39	6	2,376	0.25%
2020/07/02	5	7.46	0	0.00	7.47	5	2,373	0.21%
2020/06/29	1	7.57	0	0.00	7.47	1	2,368	0.04%
2020/06/24	0	0.00	5	7.75	7.69	-5	2,353	-0.21%
2020/06/23	41	7.76	41	7.80	7.76	0	2,342	0.00%
2020/06/22	112	8.14	100	8.22	7.96	12	2,319	0.52%	大買/
2020/06/19	47	8.03	47	8.08	7.86	0	2,167	0.00%
2020/06/17	279	7.77	274	7.78	7.76	5	1,995	0.25%	大買/大賣/
2020/06/11	18	7.55	18	7.60	7.36	0	1,916	0.00%
2020/06/09	1	7.57	0	0.00	7.56	1	1,923	0.05%
2020/06/08	0	0.00	354	7.62	7.58	-354	1,942	-18.23%	大賣/鉅額交易
2020/06/05	1,196	7.60	1,742	7.60	7.54	-546	1,888	-28.91%	大買/大賣/鉅額交易
2020/06/04	2	7.31	0	0.00	7.29	2	1,753	0.11%
2020/06/02	0	0.00	449	7.29	7.27	-449	1,745	-25.73%	大賣/鉅額交易
2020/06/01	0	0.00	23	7.39	7.40	-23	1,742	-1.32%
2020/05/29	290	7.49	809	7.45	7.31	-519	1,708	-30.37%	大買/大賣/鉅額交易
2020/05/28	1,904	7.67	15	7.67	7.67	1,889	1,566	120.58%	大買/鉅額交易
2020/05/20	0	0.00	1	6.95	6.91	-1	1,376	-0.07%
2020/05/19	1	6.75	0	0.00	7.05	1	1,362	0.07%
2020/05/11	1	6.84	0	0.00	6.80	1	1,330	0.08%
2020/05/06	5	6.89	0	0.00	6.88	5	1,326	0.38%
2020/04/01	3	6.48	0	0.00	6.45	3	1,474	0.20%
2020/03/18	0	0.00	10	6.60	6.55	-10	1,536	-0.65%
2020/03/11	20	8.65	0	0.00	8.57	20	1,415	1.41%
2020/03/10	0	0.00	32	8.46	8.63	-32	1,408	-2.27%
2020/02/26	0	0.00	20	8.91	8.93	-20	1,348	-1.48%
2020/02/25	0	0.00	4	8.95	8.96	-4	1,344	-0.30%
2020/02/19	0	0.00	1	9.19	9.10	-1	1,339	-0.07%
2020/02/12	2	9.03	0	0.00	9.03	2	1,345	0.15%
2020/02/07	1	9.28	0	0.00	9.24	1	1,345	0.07%
2020/02/06	0	0.00	3	9.31	9.29	-3	1,368	-0.22%
2020/02/05	4	9.39	0	0.00	9.34	4	1,374	0.29%
2020/02/03	36	9.80	5	9.60	9.60	31	1,326	2.34%
2020/01/09	35	9.49	35	9.48	9.45	0	1,430	0.00%
2020/01/08	0	0.00	0.2	9.32	9.37	-0.2	1,423	-0.01%
2020/01/07	17	9.53	17	9.59	9.46	0	1,416	0.00%
2020/01/06	0	0.00	25	9.45	9.41	-25	1,410	-1.77%
2019/12/17	0	0.00	1	9.20	9.22	-1	1,234	-0.08%
2019/12/05	0	0.00	3	9.40	9.42	-3	1,188	-0.25%
2019/12/03	0	0.00	14	9.36	9.38	-14	1,184	-1.18%
2019/11/28	0	0.00	1	9.45	9.45	-1	1,197	-0.08%
2019/11/25	3	9.44	0	0.00	9.44	3	1,178	0.25%
2019/11/19	0	0.00	1	9.36	9.33	-1	1,168	-0.09%
2019/11/08	2	9.58	0	0.00	9.59	2	1,150	0.17%
2019/11/05	0	0.00	30	9.55	9.58	-30	1,122	-2.67%
2019/11/04	0	0.00	8	9.48	9.43	-8	1,102	-0.73%
2019/11/01	8	9.40	0	0.00	9.40	8	1,099	0.73%
2019/10/17	134	9.95	138	9.98	9.82	-4	1,110	-0.36%	大買/大賣/
2019/10/14	3	9.25	0	0.00	9.28	3	888	0.34%
2019/10/04	2	9.09	0	0.00	9.12	2	822	0.24%
2019/10/02	2	9.10	0	0.00	9.10	2	828	0.24%
2019/09/23	1	9.42	0	0.00	9.43	1	909	0.11%
2019/09/19	40	9.30	0	0.00	9.29	40	1,021	3.91%
2019/08/14	0	0.00	1	9.00	8.98	-1	1,241	-0.08%
2019/08/12	0	0.00	8	9.03	9.00	-8	1,265	-0.63%
2019/08/02	2	8.91	0	0.00	8.93	2	1,293	0.15%
2019/07/30	1	9.20	0	0.00	9.18	1	1,271	0.08%
2019/07/29	0	0.00	2.7	9.21	9.19	-2.7	1,281	-0.21%
2019/07/25	0	0.00	7	9.33	9.34	-7	1,287	-0.54%
2019/07/24	3	9.38	0	0.00	9.38	3	1,298	0.23%
2019/07/17	2	9.60	0	0.00	9.59	2	1,333	0.15%
2019/07/15	3	9.61	0	0.00	9.62	3	1,351	0.22%
2019/06/28	3	9.74	0	0.00	9.65	3	1,571	0.19%
2019/06/25	1	9.99	0	0.00	9.98	1	1,431	0.07%
2019/06/12	0	0.00	1	9.98	9.97	-1	1,552	-0.06%
2019/06/11	0	0.00	20	10.15	10.10	-20	1,636	-1.22%
2019/06/05	0	0.00	1	10.00	10.00	-1	1,584	-0.06%
2019/06/04	0	0.00	1	10.05	10.00	-1	1,592	-0.06%
2019/05/30	0	0.00	3	9.92	9.93	-3	1,577	-0.19%
2019/05/29	0	0.00	1	9.67	9.80	-1	1,582	-0.06%
2019/05/28	1	9.99	3	9.97	9.48	-2	1,572	-0.13%
2019/05/17	10	9.80	15	9.77	9.74	-5	1,620	-0.31%
2019/05/14	5	9.41	0	0.00	9.60	5	1,623	0.31%
2019/05/13	5	9.61	0.1	9.55	9.60	4.9	1,624	0.30%
2019/05/10	5	9.75	0	0.00	9.71	5	1,655	0.30%
2019/05/07	2	9.95	0	0.00	9.93	2	1,745	0.11%
2019/04/26	7	9.96	2	10.00	9.92	5	1,673	0.30%
2019/04/24	2	10.05	0	0.00	10.00	2	1,673	0.12%
2019/04/22	0	0.00	4	10.10	10.05	-4	1,672	-0.24%
2019/04/18	0	0.00	1	10.00	10.00	-1	1,643	-0.06%
2019/04/16	1	10.20	0	0.00	10.20	1	1,594	0.06%
2019/04/01	1	10.20	0	0.00	10.25	1	1,450	0.07%
2019/03/29	0	0.00	3	10.20	10.20	-3	1,424	-0.21%
2019/03/28	1	10.05	0	0.00	10.10	1	1,401	0.07%
2019/03/22	5	10.10	0	0.00	10.10	5	1,418	0.35%
2019/03/21	4	10.15	1	10.20	10.15	3	1,799	0.17%
2019/03/19	15	10.22	0	0.00	10.20	15	1,801	0.83%
2019/03/18	3	10.15	0	0.00	10.15	3	1,837	0.16%
2019/03/14	1	10.10	0	0.00	10.10	1	1,809	0.06%
2019/03/07	1	9.82	0	0.00	9.78	1	1,863	0.05%
2019/02/20	5	9.85	0	0.00	9.87	5	2,167	0.23%
2019/02/19	1	9.75	0	0.00	9.74	1	2,138	0.05%
2019/02/18	3	9.74	0	0.00	9.73	3	2,131	0.14%
2019/02/15	2	9.77	9	9.75	9.70	-7	2,123	-0.33%
2019/02/14	0	0.00	4	9.76	9.78	-4	2,113	-0.19%
2019/02/13	0	0.00	1	9.76	9.75	-1	2,103	-0.05%
2019/01/29	45	10.05	43	10.10	9.99	2	2,060	0.10%
2019/01/28	0	0.00	1	9.84	9.91	-1	1,971	-0.05%
2019/01/25	0	0.00	1	9.94	9.92	-1	1,972	-0.05%
2019/01/16	23	9.99	30	10.03	9.97	-7	2,091	-0.33%
2019/01/15	37	9.99	37	10.03	9.96	0	2,146	0.00%
2019/01/07	23	9.93	21	9.98	9.95	2	2,268	0.09%
2018/12/26	10	9.99	10	10.05	9.92	0	2,457	0.00%
2018/12/22	13	10.05	13	10.10	10.05	0	2,509	0.00%
2018/12/21	4	10.10	0	0.00	10.00	4	2,547	0.16%
2018/12/20	12	10.15	12	10.18	10.15	0	2,568	0.00%
2018/12/17	24	10.27	24	10.32	10.30	0	2,612	0.00%
2018/12/14	4	10.40	2	10.48	10.20	2	2,614	0.08%
2018/12/13	6	10.15	6	10.20	10.15	0	2,228	0.00%
2018/12/12	31	10.18	31	10.24	10.15	0	2,265	0.00%
2018/12/11	12	10.25	13	10.28	10.15	-1	2,258	-0.04%
2018/12/10	4	10.15	2	10.25	10.10	2	2,213	0.09%
2018/12/07	10	10.10	16	10.13	10.15	-6	2,228	-0.27%
2018/12/06	20	10.23	13	10.24	10.05	7	2,249	0.31%
2018/12/05	30	10.30	30	10.30	10.30	0	2,237	0.00%
2018/12/04	359	10.34	346	10.45	10.50	13	2,289	0.57%	大買/大賣/
2018/12/03	26	10.18	28	10.20	10.20	-2	2,279	-0.09%
2018/11/30	21	10.04	21	10.09	10.00	0	2,260	0.00%
2018/11/29	8	10.16	6	10.20	10.00	2	2,299	0.09%
2018/11/27	3	10.10	3	10.15	10.10	0	2,427	0.00%
2018/11/23	5	10.05	5	9.98	10.00	0	2,623	0.00%
2018/11/22	13	10.08	13	10.14	10.05	0	2,637	0.00%
2018/11/20	75	10.34	75	10.42	10.25	0	2,684	0.00%
2018/11/19	0	0.00	1	10.00	10.40	-1	2,579	-0.04%
2018/11/13	0	0.00	1	9.55	9.55	-1	3,002	-0.03%
2018/11/01	0	0.00	2	9.49	9.48	-2	3,289	-0.06%
2018/10/29	5	9.46	0	0.00	9.44	5	3,361	0.15%
2018/10/19	21	10.25	0	0.00	10.15	21	3,475	0.60%
2018/10/18	10	10.00	1	10.00	10.20	9	3,393	0.27%
2018/10/12	3	10.00	3	10.05	10.00	0	3,426	0.00%
2018/10/11	0	0.00	6	9.87	9.89	-6	3,401	-0.18%
2018/10/09	0	0.00	2	10.40	10.45	-2	3,288	-0.06%
2018/10/08	15	10.53	15	10.56	10.55	0	3,273	0.00%
2018/10/05	11	10.70	23	10.63	10.55	-12	3,276	-0.37%
2018/10/04	3	10.95	1	11.00	10.90	2	3,230	0.06%
2018/10/02	8	11.02	6	11.09	11.00	2	3,237	0.06%
2018/10/01	0	0.00	13	11.20	11.10	-13	3,224	-0.40%
2018/09/27	9	11.13	3	11.20	11.15	6	3,202	0.19%
2018/09/26	1	11.10	10	11.10	11.15	-9	3,234	-0.28%
2018/09/25	8	10.96	8	10.93	11.05	0	3,224	0.00%
2018/09/19	6	10.93	6	10.98	10.95	0	3,204	0.00%
2018/09/18	9	10.92	6	11.03	10.85	3	3,205	0.09%
2018/09/17	17	10.98	17	11.03	11.00	0	3,178	0.00%
2018/09/14	13	11.00	14	11.05	11.00	-1	3,175	-0.03%
2018/09/13	15	10.97	18	11.02	10.95	-3	3,167	-0.09%
2018/09/12	23	10.84	22	10.89	10.95	1	3,168	0.03%
2018/09/11	33	10.75	33	10.81	10.85	0	3,252	0.00%
2018/09/10	19	10.82	21	10.85	10.70	-2	3,265	-0.06%
2018/09/07	19	11.24	15	11.38	11.10	4	3,219	0.12%
2018/09/06	8	11.34	5	11.30	11.30	3	3,175	0.09%
2018/09/05	10	11.29	9	11.33	11.35	1	3,146	0.03%
2018/09/04	4	11.36	15.2	11.37	11.40	-11.2	3,124	-0.36%
2018/09/03	4	11.10	0	0.00	11.15	4	3,049	0.13%
2018/08/31	0	0.00	5	11.20	11.20	-5	3,050	-0.16%
2018/08/30	308	11.30	308	11.40	11.10	0	3,076	0.00%	大買/大賣/
2018/08/29	54	10.98	65	11.03	10.95	-11	2,971	-0.37%
2018/08/28	39	11.09	39	11.15	11.00	0	2,978	0.00%
2018/08/27	10	10.92	10	10.99	11.10	0	2,987	0.00%
2018/08/24	0	0.00	10	11.00	10.85	-10	2,977	-0.34%
2018/08/23	24	10.97	28	11.03	11.00	-4	3,012	-0.13%
2018/08/22	30	11.04	32	11.11	10.90	-2	2,990	-0.07%
2018/08/21	18	10.98	17	10.98	11.05	1	2,854	0.04%
2018/08/20	4	10.95	21	11.00	11.10	-17	2,808	-0.61%
2018/08/17	5	10.67	0	0.00	10.65	5	2,622	0.19%
2018/08/14	7	10.24	8	10.26	10.25	-1	2,672	-0.04%
2018/08/13	3	10.20	2	10.25	10.20	1	2,883	0.03%
2018/08/10	13	10.41	0	0.00	10.40	13	3,240	0.40%
2018/08/07	22	10.50	0	0.00	10.50	22	3,465	0.63%
2018/08/03	10	10.40	3	10.40	10.45	7	3,499	0.20%
2018/08/02	0	0.00	20	10.40	10.30	-20	3,649	-0.55%
2018/08/01	55	10.42	42	10.46	10.50	13	3,679	0.35%
2018/07/31	0	0.00	1	9.95	9.95	-1	3,541	-0.03%
2018/07/30	0	0.00	1.4	9.90	9.92	-1.4	3,543	-0.04%
2018/07/27	10	9.91	0	0.00	9.90	10	3,549	0.28%
2018/07/24	10	9.92	0	0.00	9.92	10	3,784	0.26%
2018/07/20	11	10.05	12	10.10	10.05	-1	3,946	-0.03%
2018/07/19	42	10.08	42	10.13	10.05	0	3,984	0.00%
2018/07/18	11	10.05	11	10.10	10.00	0	4,004	0.00%
2018/07/17	9	10.05	9	10.10	10.00	0	4,025	0.00%
2018/07/16	12	10.13	7	10.20	10.05	5	4,067	0.12%
2018/07/13	21	10.17	26	10.13	10.20	-5	4,127	-0.12%
2018/07/10	3	10.05	3	10.10	10.00	0	4,270	0.00%
2018/07/06	0	0.00	20.5	10.05	10.10	-20.5	4,379	-0.47%
2018/07/05	0	0.00	2	10.15	10.10	-2	4,686	-0.04%
2018/07/04	2	10.65	0	0.00	10.55	2	4,704	0.04%
2018/06/29	6	10.75	6	10.80	10.75	0	4,936	0.00%
2018/06/28	25	10.79	23	10.84	10.70	2	5,120	0.04%
2018/06/27	3	10.90	3	10.95	10.80	0	5,128	0.00%
2018/06/26	17	10.82	12	10.87	10.85	5	5,209	0.10%
2018/06/25	9	10.97	9	11.02	10.95	0	5,223	0.00%
2018/06/22	11	10.93	16	10.97	10.90	-5	5,262	-0.10%
2018/06/21	22	11.00	21	11.04	11.05	1	5,291	0.02%
2018/06/20	32	10.90	22	10.96	10.90	10	5,316	0.19%
2018/06/19	11	11.20	0	0.00	11.10	11	5,282	0.21%
2018/06/14	7	11.28	4	11.34	11.30	3	5,305	0.06%
2018/06/13	4	11.35	7	11.40	11.30	-3	5,304	-0.06%
2018/06/08	9	11.58	9	11.63	11.55	0	5,460	0.00%
2018/06/07	3	11.70	0	0.00	11.70	3	5,445	0.06%
2018/06/06	18	11.55	15	11.59	11.55	3	5,424	0.06%
2018/06/05	11	11.51	9	11.57	11.50	2	5,414	0.04%
2018/06/04	35	11.45	35	11.51	11.50	0	5,443	0.00%
2018/06/01	13	11.42	14	11.47	11.45	-1	5,430	-0.02%
2018/05/31	21	11.51	16	11.56	11.35	5	5,441	0.09%
2018/05/30	14	11.24	14	11.29	11.45	0	5,437	0.00%
2018/05/29	7	11.38	6	11.45	11.35	1	5,451	0.02%
2018/05/28	15	11.45	11	11.53	11.40	4	5,493	0.07%
2018/05/25	22	11.39	20	11.45	11.35	2	5,563	0.04%
2018/05/24	17	11.56	20	11.60	11.45	-3	5,748	-0.05%
2018/05/23	8	11.55	0	0.00	11.50	8	5,761	0.14%
2018/05/22	6	11.79	1	11.70	11.60	5	5,754	0.09%
2018/05/21	55	12.26	27	12.29	12.00	28	5,778	0.48%
2018/05/18	306	12.05	313	12.05	12.10	-7	5,621	-0.12%	大買/大賣/
2018/05/17	2	11.80	2	11.70	11.75	0	5,346	0.00%
2018/05/16	204	11.51	223	11.57	11.60	-19	5,325	-0.36%	大買/大賣/
2018/05/15	1	11.40	0	0.00	11.35	1	5,255	0.02%
2018/05/11	0	0.00	2	11.40	11.45	-2	5,564	-0.04%
2018/05/10	13	11.52	0	0.00	11.40	13	5,579	0.23%
2018/05/09	1	11.30	1	11.40	11.40	0	5,483	0.00%
2018/05/04	1	11.20	0	0.00	11.10	1	5,919	0.02%
2018/05/02	0	0.00	10	11.30	11.20	-10	6,507	-0.15%
2018/04/30	296	11.38	306	11.45	11.50	-10	6,746	-0.15%	大買/大賣/
2018/04/27	11	11.25	11	11.30	11.10	0	6,727	0.00%
2018/04/26	16	11.34	16	11.41	11.25	0	6,819	0.00%
2018/04/25	41	10.98	35	11.03	11.25	6	6,865	0.09%
2018/04/24	173	11.20	173	11.15	11.00	0	7,123	0.00%	大買/大賣/
2018/04/23	1	11.25	1	11.35	11.20	0	7,311	0.00%
2018/04/19	2	11.40	2	11.40	11.40	0	8,215	0.00%
2018/04/18	9	11.20	9	11.25	11.15	0	8,745	0.00%
2018/04/17	1	11.25	1	11.25	11.10	0	9,930	0.00%
2018/04/16	3	11.35	0	0.00	11.40	3	11,006	0.03%
2018/04/13	1	11.40	6	11.28	11.25	-5	11,087	-0.05%
2018/04/12	93	11.50	94	11.52	11.50	-1	11,469	-0.01%
2018/04/11	1,381	11.59	1,396	11.54	11.60	-15	11,444	-0.13%	大買/大賣/
2018/04/10	13	10.97	7	11.24	10.90	6	11,340	0.05%
2018/04/09	125	11.40	137.7	11.43	11.20	-12.7	11,350	-0.11%	大買/大賣/
2018/04/03	22	11.35	0	0.00	11.30	22	11,322	0.19%
2018/04/02	38	11.36	31	11.42	11.45	7	11,272	0.06%
2018/03/31	319	11.43	319	11.49	11.35	0	11,197	0.00%	大買/大賣/
2018/03/30	6	10.79	6	10.83	10.85	0	11,139	0.00%
2018/03/29	523	10.96	533	10.86	10.85	-10	11,202	-0.09%	大買/大賣/
2018/03/28	88	10.70	88	10.73	10.55	0	11,188	0.00%
2018/03/26	20	10.60	0	0.00	10.60	20	11,257	0.18%
2018/03/21	0	0.00	7	11.11	11.05	-7	11,527	-0.06%
2018/03/19	8	11.27	13	11.27	11.20	-5	12,114	-0.04%
2018/03/16	269	11.39	264	11.41	11.30	5	12,449	0.04%	大買/大賣/
2018/03/15	13	11.38	8	11.38	11.30	5	12,506	0.04%
2018/03/14	3	11.68	3	11.77	11.40	0	12,986	0.00%
2018/03/13	13	11.18	13	11.22	11.20	0	12,904	0.00%
2018/03/12	1	11.20	1	11.20	11.15	0	13,059	0.00%
2018/03/01	1	11.50	1	11.55	11.65	0	14,471	0.00%
2018/02/26	52	11.89	57	11.96	11.90	-5	14,432	-0.03%
2018/02/21	27	11.15	25	11.20	11.30	2	14,593	0.01%
2018/02/12	0	0.00	3	10.65	10.65	-3	14,544	-0.02%
2018/02/08	1	10.50	3	10.60	10.50	-2	14,496	-0.01%
2018/02/07	12	10.67	12	10.73	10.50	0	14,478	0.00%
2018/02/06	6	10.38	17	10.42	10.50	-11	14,442	-0.08%
2018/02/05	1	11.25	0	0.00	11.20	1	14,229	0.01%
2018/02/02	2	11.53	22	11.51	11.60	-20	14,211	-0.14%
2018/02/01	0	0.00	2	11.60	11.55	-2	14,255	-0.01%
2018/01/31	3	11.40	0	0.00	11.50	3	14,256	0.02%
2018/01/29	2	11.95	2	11.90	11.85	0	14,164	0.00%
2018/01/26	86	12.60	73.6	12.61	12.40	12.4	13,943	0.09%
2018/01/25	86	12.50	86	12.48	12.60	0	13,713	0.00%
2018/01/24	3	12.57	0	0.00	12.65	3	13,529	0.02%
2018/01/23	0	0.00	20	12.20	12.20	-20	13,497	-0.15%
2018/01/19	3	12.60	0	0.00	12.45	3	13,426	0.02%
2018/01/18	4	12.69	20	12.80	12.55	-16	13,541	-0.12%
2018/01/17	58	12.86	350	13.03	12.85	-292	13,333	-2.19%	大賣/鉅額交易
2018/01/16	304	13.21	20	13.11	13.25	284	13,301	2.14%	大買/鉅額交易
2018/01/15	1,223	13.52	1,256	13.56	13.40	-33	13,189	-0.25%	大買/大賣/
2018/01/12	1,386	13.27	1,390	13.20	13.10	-4	12,550	-0.03%	大買/大賣/
2018/01/11	1,637	13.09	1,631	13.14	12.95	6	12,195	0.05%	大買/大賣/
2018/01/10	1,499	12.43	1,501	12.54	12.60	-2	12,398	-0.02%	大買/大賣/
2018/01/08	1,383	12.01	1,382	12.06	12.00	1	12,065	0.01%	大買/大賣/
2018/01/04	83	11.95	83	11.90	11.70	0	11,808	0.00%
2018/01/03	11	11.60	2	11.63	11.65	9	11,922	0.08%
2018/01/02	3	11.65	1	11.70	11.70	2	12,056	0.02%