中興電 (1513)-富邦-嘉義券商分點個股進出

台股 » 個股 » 中興電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中興電

(1513)

可現股當沖

股價
155.0
漲跌
▲3.0
漲幅
+1.97%
成交量
4,867張
產業
上市電機機械類股
1309人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中興電 (1513)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3.1	154.46	10.8	154.88	155.00	-7.7	3,700	-0.21%
2025/01/20	1	145.50	3	145.67	147.00	-2	3,670	-0.05%
2025/01/17	0.4	145.57	1	145.50	145.50	-0.6	3,751	-0.02%
2025/01/16	9.3	148.19	3	148.50	147.50	6.3	3,840	0.16%
2025/01/15	13.2	149.07	3	148.33	147.50	10.1	3,867	0.26%
2025/01/14	7.2	153.01	5	152.50	152.50	2.2	3,832	0.06%
2025/01/13	4.2	151.30	6	151.92	152.50	-1.8	3,871	-0.05%
2025/01/10	2	157.00	1	156.50	155.00	1	3,883	0.03%
2025/01/09	6.1	156.40	13	159.69	155.50	-6.9	3,905	-0.18%
2025/01/08	4.1	160.38	10.5	160.95	159.50	-6.4	3,964	-0.16%
2025/01/07	5	158.00	7	158.86	159.00	-2	3,962	-0.05%
2025/01/06	16.5	157.32	10.6	156.86	158.00	5.9	3,957	0.15%
2025/01/03	7.1	157.65	4	157.63	157.50	3.1	3,959	0.08%
2025/01/02	2.6	156.86	8	157.69	156.50	-5.4	3,954	-0.14%
2024/12/31	30.2	154.17	1	152.00	154.00	29.2	3,931	0.74%
2024/12/30	3	153.33	1	153.50	152.50	2	4,028	0.05%
2024/12/27	3.2	153.76	1	152.50	152.00	2.2	4,124	0.05%
2024/12/26	2.1	153.53	2.1	153.74	154.00	0	4,291	0.00%
2024/12/25	1	154.00	0.1	154.00	153.00	0.9	4,418	0.02%
2024/12/24	2	153.25	0	0.00	152.50	2	4,644	0.04%
2024/12/23	2	153.50	6.5	152.93	152.50	-4.5	4,704	-0.10%
2024/12/20	0	0.00	0.1	150.48	149.50	-0.1	4,756	0.00%
2024/12/19	6.2	149.76	1	150.00	149.50	5.2	4,899	0.11%
2024/12/18	1.4	151.93	2	151.25	152.00	-0.6	4,992	-0.01%
2024/12/17	11	150.55	1.1	150.02	150.00	10	5,079	0.20%
2024/12/16	7.1	150.64	3.2	150.19	150.00	3.9	5,264	0.07%
2024/12/13	27.3	153.25	3.3	153.06	153.00	24	5,236	0.46%
2024/12/12	2.4	156.32	1	156.50	156.00	1.4	5,252	0.03%
2024/12/11	4	157.13	1	157.88	157.00	3	5,331	0.06%
2024/12/10	17.2	158.91	0.1	158.50	158.00	17.2	5,369	0.32%
2024/12/09	1.3	158.00	1	159.50	159.50	0.3	5,473	0.01%
2024/12/06	6.6	160.87	18.2	162.35	161.50	-11.7	5,486	-0.21%
2024/12/05	6.3	156.56	3	156.83	155.50	3.3	5,409	0.06%
2024/12/04	4.4	157.91	0.1	158.50	157.50	4.3	5,459	0.08%
2024/12/03	0	0.00	4	160.50	160.50	-4	5,586	-0.07%
2024/12/02	2	158.00	2	158.50	157.50	0	5,653	0.00%
2024/11/29	0	0.00	0	157.00	158.00	0	5,778	0.00%
2024/11/28	10.1	156.47	4	156.38	157.50	6.1	5,831	0.10%
2024/11/27	2.1	161.73	1	162.50	161.00	1.1	5,836	0.02%
2024/11/26	4.1	164.35	1	163.50	164.00	3.1	5,878	0.05%
2024/11/25	0	165.00	5.2	164.48	165.50	-5.2	5,959	-0.09%
2024/11/22	0	0.00	1	161.50	161.50	-1	5,999	-0.02%
2024/11/21	1.4	157.71	9	158.67	159.00	-7.6	6,142	-0.12%
2024/11/20	3.3	156.91	2.7	157.14	156.50	0.5	6,517	0.01%
2024/11/19	6.2	157.59	3.1	158.68	159.50	3.1	6,847	0.04%
2024/11/18	8.5	156.20	5	157.80	155.50	3.4	7,065	0.05%
2024/11/15	0	0.00	1	160.50	160.50	-1	7,155	-0.01%
2024/11/14	6	160.42	5.3	162.74	160.50	0.7	7,416	0.01%
2024/11/13	15.4	163.51	4	164.50	163.00	11.4	7,680	0.15%
2024/11/12	1.6	168.31	5.3	169.44	167.00	-3.7	8,027	-0.05%
2024/11/11	4.5	170.33	23.2	169.42	170.50	-18.7	8,850	-0.21%
2024/11/08	7.5	169.48	15	167.63	167.00	-7.5	9,445	-0.08%
2024/11/07	12.1	164.84	40.4	168.59	169.50	-28.3	9,706	-0.29%
2024/11/06	4.2	163.36	1.1	163.05	164.00	3.1	9,761	0.03%
2024/11/05	4.2	164.24	14.5	163.02	165.00	-10.2	10,014	-0.10%
2024/11/04	0	0.00	1	159.00	160.50	-1	10,480	-0.01%
2024/11/01	1.4	158.77	4.3	158.97	160.50	-2.9	10,655	-0.03%
2024/10/30	0	0.00	1	159.00	159.50	-1	10,882	-0.01%
2024/10/29	7.1	156.80	1.1	156.18	156.50	6	10,986	0.05%
2024/10/28	6.4	159.16	36	159.04	159.50	-29.6	11,086	-0.27%
2024/10/25	17	161.03	6	160.50	160.50	11	11,356	0.10%
2024/10/24	28.2	160.52	26	162.04	160.00	2.2	11,752	0.02%
2024/10/23	9	164.44	16.3	166.20	165.00	-7.3	11,812	-0.06%
2024/10/22	2.3	161.70	1	162.00	162.00	1.3	11,974	0.01%
2024/10/21	1.1	164.91	6	164.83	165.00	-4.9	12,356	-0.04%
2024/10/18	9.3	163.60	4	164.00	163.00	5.3	12,606	0.04%
2024/10/17	1	165.00	2	164.75	164.50	-1	12,895	-0.01%
2024/10/16	7.1	162.86	2	162.50	163.00	5.1	13,285	0.04%
2024/10/15	17.1	163.18	2.1	162.76	162.50	15	13,814	0.11%
2024/10/14	3	165.49	5	166.10	165.00	-2	14,456	-0.01%
2024/10/11	2.3	163.53	2	163.00	162.50	0.3	15,369	0.00%
2024/10/09	5.3	163.94	3.5	163.86	163.00	1.8	16,523	0.01%
2024/10/07	13.2	167.85	2	167.75	168.50	11.2	18,359	0.06%
2024/10/04	15.8	163.38	4.1	163.32	162.50	11.7	18,757	0.06%
2024/10/01	3.3	170.17	3.7	170.18	169.50	-0.4	19,597	0.00%
2024/09/30	7.4	176.08	7.1	173.93	172.50	0.4	20,405	0.00%
2024/09/27	0.4	175.35	2	176.00	176.00	-1.6	20,281	-0.01%
2024/09/26	9.7	177.13	13.8	177.94	174.00	-4.1	20,231	-0.02%
2024/09/25	2	173.00	0.2	173.06	175.00	1.8	20,197	0.01%
2024/09/24	2	173.75	1	173.01	173.00	1	20,275	0.00%
2024/09/23	6.2	174.35	20.5	174.71	175.00	-14.2	20,313	-0.07%
2024/09/20	1.2	171.58	6.1	169.92	171.00	-4.9	20,248	-0.02%
2024/09/19	4.1	169.72	10	169.20	169.50	-5.9	20,278	-0.03%
2024/09/18	92.7	169.97	85.3	168.82	167.50	7.3	20,296	0.04%
2024/09/16	6.6	163.83	20	164.00	164.00	-13.4	20,252	-0.07%
2024/09/13	14.2	163.94	9	163.33	164.50	5.2	20,637	0.03%
2024/09/12	3.9	160.40	10.1	159.67	163.50	-6.2	20,837	-0.03%
2024/09/11	16.9	154.58	9.2	155.22	155.50	7.8	21,081	0.04%
2024/09/10	16.3	158.09	4	153.78	154.00	12.3	21,636	0.06%
2024/09/09	4.5	157.40	4.7	158.27	160.00	-0.2	22,632	0.00%
2024/09/06	2	158.00	3	158.83	159.50	-1	22,929	0.00%
2024/09/05	17.5	159.89	10	159.25	157.50	7.5	23,021	0.03%
2024/09/04	18.8	160.16	16.1	160.00	160.50	2.7	23,499	0.01%
2024/09/03	18.1	169.59	5	171.10	168.00	13.1	24,119	0.05%
2024/09/02	2.1	175.24	11	173.41	172.00	-8.9	24,081	-0.04%
2024/08/30	3	171.83	9.3	171.77	171.00	-6.3	23,992	-0.03%
2024/08/29	2.5	172.81	2	172.50	172.50	0.5	24,019	0.00%
2024/08/28	10	174.75	0	0.00	174.50	10	23,987	0.04%
2024/08/27	1.3	175.35	2.4	174.28	176.50	-1.1	23,995	0.00%
2024/08/26	4.6	174.75	3	173.84	173.00	1.6	24,000	0.01%
2024/08/23	5.2	174.31	1.2	174.42	175.50	4.1	23,987	0.02%
2024/08/22	61.4	180.24	49	178.16	176.00	12.4	23,956	0.05%
2024/08/21	39.2	180.94	40.3	180.25	179.00	-1.1	23,754	0.00%
2024/08/20	15.1	178.56	12.1	179.33	177.00	3.1	23,619	0.01%
2024/08/19	12.2	176.05	15.1	177.75	176.50	-3	23,579	-0.01%
2024/08/16	33.7	176.85	39	178.14	176.00	-5.3	23,570	-0.02%
2024/08/15	50.1	175.60	31	175.03	173.00	19.1	23,320	0.08%
2024/08/14	356.1	172.08	336.2	171.62	175.50	19.9	23,088	0.09%	大買/大賣/
2024/08/13	58.3	167.76	58	166.03	170.50	0.3	22,716	0.00%
2024/08/12	60.9	180.86	126.3	179.90	181.50	-65.4	21,976	-0.30%	大賣/
2024/08/09	141.5	177.37	51.1	176.39	177.50	90.4	21,484	0.42%	大買/
2024/08/08	27.1	159.86	14	160.93	161.50	13.1	21,417	0.06%
2024/08/07	37.1	161.46	18	164.89	167.50	19.1	21,701	0.09%
2024/08/06	63.1	158.06	66	156.14	155.00	-2.9	21,589	-0.01%
2024/08/05	12.4	163.92	30.2	162.68	161.50	-17.9	21,263	-0.08%
2024/08/02	14.9	182.14	64.2	183.06	179.00	-49.3	21,467	-0.23%
2024/08/01	8.2	189.50	5	189.50	189.00	3.2	21,444	0.01%
2024/07/31	5.5	189.87	4	189.63	189.00	1.5	21,565	0.01%
2024/07/30	16.4	192.85	5.5	193.89	192.00	10.9	21,828	0.05%
2024/07/29	83.3	207.41	27.3	195.72	194.00	56	21,764	0.26%
2024/07/26	6.3	210.41	4.9	209.93	212.50	1.4	21,627	0.01%
2024/07/23	6.2	213.87	10.1	214.84	216.00	-3.8	21,762	-0.02%
2024/07/22	44.5	214.90	26.5	213.57	209.50	18	21,758	0.08%
2024/07/19	24.1	222.29	13.1	222.72	220.50	11	21,583	0.05%
2024/07/18	19.6	224.45	28	224.07	223.50	-8.5	21,899	-0.04%
2024/07/17	60.5	227.09	57.4	227.79	223.50	3.1	22,248	0.01%
2024/07/16	75.6	230.68	39.9	229.91	228.50	35.7	22,648	0.16%
2024/07/15	139.5	234.00	144	235.09	235.50	-4.5	23,360	-0.02%	大買/大賣/
2024/07/12	66.1	231.14	98.6	232.60	231.50	-32.5	24,145	-0.13%
2024/07/11	246.1	230.09	677.2	229.79	228.00	-431.1	24,460	-1.76%	大買/大賣/鉅額交易
2024/07/10	2,636.1	223.92	2,615.1	222.92	228.00	20.9	24,532	0.09%	大買/大賣/
2024/07/09	696.6	207.12	705	206.97	207.50	-8.4	25,265	-0.03%	大買/大賣/
2024/07/08	475.2	204.82	531.3	203.66	202.50	-56.1	26,692	-0.21%	大買/大賣/
2024/07/05	990.9	201.19	1,056.4	201.76	203.00	-65.5	27,870	-0.24%	大買/大賣/
2024/07/04	1,427.9	198.36	963.5	198.93	201.00	464.4	27,879	1.67%	大買/大賣/鉅額交易
2024/07/03	3.2	187.63	14.1	187.00	187.00	-10.9	28,130	-0.04%
2024/07/02	17.6	185.62	28	186.32	186.50	-10.4	28,709	-0.04%
2024/07/01	332.4	190.72	326	189.47	185.50	6.4	28,762	0.02%	大買/大賣/
2024/06/28	14.9	187.95	5.1	187.80	188.00	9.8	28,849	0.03%
2024/06/27	4.1	186.00	19	186.79	186.00	-14.9	29,075	-0.05%
2024/06/26	5.1	187.49	5.1	187.41	186.50	0	29,393	0.00%
2024/06/25	2.3	186.29	14.4	185.83	188.50	-12.2	29,799	-0.04%
2024/06/24	9.5	185.50	22.3	184.47	184.00	-12.8	30,593	-0.04%
2024/06/21	12.1	187.63	18.3	189.07	188.00	-6.3	32,013	-0.02%
2024/06/20	43.2	189.51	23.7	190.57	188.00	19.5	32,751	0.06%
2024/06/19	16.6	187.50	7	187.70	188.00	9.6	32,990	0.03%
2024/06/18	38.8	186.14	51.5	186.18	188.00	-12.6	33,687	-0.04%
2024/06/17	45.7	188.17	42.6	188.14	184.00	3.2	33,939	0.01%
2024/06/14	1,242.2	191.89	1,227.9	192.39	191.00	14.3	34,423	0.04%	大買/大賣/
2024/06/13	114.7	181.37	116.6	181.15	180.50	-1.8	34,610	-0.01%	大買/大賣/
2024/06/12	27.5	175.96	22.1	177.56	175.50	5.4	35,245	0.02%
2024/06/11	147.2	180.35	308.5	179.48	177.50	-161.2	36,293	-0.44%	大買/大賣/鉅額交易
2024/06/07	422.2	177.65	277.2	176.15	182.00	145	37,591	0.39%	大買/大賣/鉅額交易
2024/06/06	27	166.30	6.5	165.31	166.00	20.5	38,042	0.05%
2024/06/05	6.4	166.61	5	165.90	165.00	1.4	38,289	0.00%
2024/06/04	2	168.50	5.4	167.91	167.50	-3.4	39,067	-0.01%
2024/06/03	16	166.06	22	166.25	166.50	-6	39,590	-0.02%
2024/05/31	2.1	164.87	0.5	166.00	164.00	1.6	40,289	0.00%
2024/05/30	3.5	167.22	43	165.50	167.00	-39.5	41,361	-0.10%
2024/05/29	5.3	168.34	7.9	168.80	168.50	-2.6	42,364	-0.01%
2024/05/28	8	169.50	22	168.93	168.50	-14	43,941	-0.03%
2024/05/27	11.4	168.12	8.5	167.68	168.50	2.9	45,219	0.01%
2024/05/24	35.1	163.54	23.3	161.44	163.50	11.8	46,682	0.03%
2024/05/23	31.4	162.47	20.3	162.17	162.00	11	48,301	0.02%
2024/05/22	18.2	165.89	20	165.98	165.00	-1.9	49,386	0.00%
2024/05/21	14.4	168.08	9.1	169.38	167.50	5.4	49,850	0.01%
2024/05/20	5	170.90	6	170.58	169.50	-1	50,543	0.00%
2024/05/17	11.2	169.10	5.5	168.98	170.50	5.7	50,957	0.01%
2024/05/16	11	170.00	4	170.13	169.00	7	51,868	0.01%
2024/05/15	4.3	170.15	8.1	169.50	168.00	-3.8	52,426	-0.01%
2024/05/14	27.1	168.66	23	167.33	167.00	4.1	52,511	0.01%
2024/05/13	39.3	168.73	31.5	168.51	167.50	7.7	52,430	0.01%
2024/05/10	10.1	179.99	6.1	178.68	178.00	4	52,537	0.01%
2024/05/09	31.1	181.62	32.2	179.79	179.50	-1.1	52,796	0.00%
2024/05/08	75.3	184.49	95.1	183.92	184.00	-19.8	52,697	-0.04%
2024/05/07	19.1	178.27	9.1	178.31	180.00	10	52,419	0.02%
2024/05/06	18.4	176.17	12.8	177.28	177.50	5.6	52,282	0.01%
2024/05/03	386.6	177.50	404.1	179.48	178.50	-17.5	52,072	-0.03%	大買/大賣/
2024/05/02	345.3	184.62	320	184.69	181.50	25.3	51,753	0.05%	大買/大賣/
2024/04/30	36.2	183.56	23	183.46	184.00	13.2	51,643	0.03%
2024/04/29	340.6	185.76	349.7	185.60	186.00	-9.2	51,533	-0.02%	大買/大賣/
2024/04/26	122.5	192.57	117	193.55	188.50	5.5	51,334	0.01%	大買/大賣/
2024/04/25	122.5	190.11	124	191.23	191.00	-1.5	51,103	0.00%	大買/大賣/
2024/04/24	448.8	193.18	447.2	193.25	194.50	1.6	50,876	0.00%	大買/大賣/
2024/04/23	494.1	187.01	523.2	187.62	188.50	-29.1	50,409	-0.06%	大買/大賣/
2024/04/22	174.6	193.77	137.2	195.42	185.00	37.4	49,867	0.07%	大買/大賣/
2024/04/19	126.5	200.73	150.1	199.05	197.50	-23.6	49,722	-0.05%	大買/大賣/
2024/04/18	168.5	207.08	208.8	206.15	203.50	-40.2	48,651	-0.08%	大買/大賣/
2024/04/17	862.2	202.68	825.7	203.44	209.50	36.5	47,241	0.08%	大買/大賣/
2024/04/16	820.9	193.25	836.4	193.70	190.50	-15.5	46,063	-0.03%	大買/大賣/
2024/04/15	944.8	205.08	920.4	205.26	203.00	24.4	45,031	0.05%	大買/大賣/
2024/04/12	2,025.8	204.36	1,995.8	204.82	212.00	30	43,106	0.07%	大買/大賣/
2024/04/11	682.7	193.10	785.6	192.97	193.00	-102.9	41,192	-0.25%	大買/大賣/鉅額交易
2024/04/10	986.1	183.29	1,013	183.27	183.00	-26.9	39,715	-0.07%	大買/大賣/
2024/04/09	1,023.3	187.42	969.6	185.59	185.00	53.7	38,905	0.14%	大買/大賣/
2024/04/08	1,096.2	181.36	1,085.1	180.39	182.00	11.1	37,888	0.03%	大買/大賣/
2024/04/03	5.5	178.32	4.5	178.77	178.50	1	37,537	0.00%
2024/04/02	261.6	178.61	255	179.55	178.50	6.6	37,896	0.02%	大買/大賣/
2024/04/01	717.6	180.14	702	178.84	177.50	15.5	37,647	0.04%	大買/大賣/
2024/03/29	57.1	177.94	59.7	177.97	179.50	-2.6	37,363	-0.01%
2024/03/28	804.2	179.19	803.7	179.82	177.00	0.5	37,041	0.00%	大買/大賣/
2024/03/27	983.3	179.53	1,023.5	180.61	176.00	-40.2	36,624	-0.11%	大買/大賣/
2024/03/26	3,598.8	193.03	3,544.8	192.97	187.00	54	35,782	0.15%	大買/大賣/
2024/03/25	977.7	184.50	952.5	186.38	185.00	25.2	34,312	0.07%	大買/大賣/
2024/03/22	111.1	182.11	103	181.67	177.50	8.1	33,672	0.02%	大買/大賣/
2024/03/21	1,389.1	182.55	1,402.1	182.92	181.50	-13.1	33,132	-0.04%	大買/大賣/
2024/03/20	394.6	177.93	398.2	177.88	177.00	-3.6	32,525	-0.01%	大買/大賣/
2024/03/19	984	183.19	989	183.23	180.00	-5	32,176	-0.02%	大買/大賣/
2024/03/18	1,371.3	176.50	1,424.1	176.99	178.50	-52.7	31,332	-0.17%	大買/大賣/
2024/03/15	179.2	169.19	201	168.75	169.50	-21.9	30,161	-0.07%	大買/大賣/
2024/03/14	780	171.80	798.7	172.23	173.00	-18.7	29,428	-0.06%	大買/大賣/
2024/03/13	1,768.3	176.40	1,767	176.93	173.50	1.3	28,573	0.00%	大買/大賣/
2024/03/12	1,324.2	171.84	1,943	170.07	170.00	-618.9	27,673	-2.24%	大買/大賣/鉅額交易
2024/03/11	1,011	162.99	380.1	163.29	164.50	631	27,174	2.32%	大買/大賣/鉅額交易
2024/03/08	250.4	163.94	168.5	163.51	161.50	81.9	27,954	0.29%	大買/大賣/
2024/03/07	360.2	171.84	381	171.86	171.00	-20.8	27,655	-0.08%	大買/大賣/
2024/03/06	356.3	173.67	385.1	173.36	174.00	-28.9	27,315	-0.11%	大買/大賣/
2024/03/05	491.2	172.84	491.1	173.55	169.00	0.1	26,916	0.00%	大買/大賣/
2024/03/04	143.3	168.24	221.3	170.45	167.00	-78	26,085	-0.30%	大買/大賣/
2024/03/01	510.2	172.35	380.4	172.40	171.00	129.8	25,637	0.51%	大買/大賣/鉅額交易
2024/02/29	212.3	165.26	231.6	165.43	171.00	-19.3	25,071	-0.08%	大買/大賣/
2024/02/27	176.2	156.14	290.2	156.61	155.50	-114	24,554	-0.46%	大買/大賣/鉅額交易
2024/02/26	952.4	154.32	921.8	154.51	153.00	30.6	23,116	0.13%	大買/大賣/
2024/02/23	1,434.6	144.22	1,475.6	143.99	143.00	-41	21,278	-0.19%	大買/大賣/
2024/02/22	30.2	133.06	56.3	132.98	133.50	-26.1	20,025	-0.13%
2024/02/21	80.5	132.46	80.4	131.99	132.50	0.1	19,435	0.00%
2024/02/20	62.2	129.70	56.4	130.15	128.00	5.8	18,717	0.03%
2024/02/19	104.7	131.99	77.9	131.80	129.50	26.8	18,222	0.15%	大買/
2024/02/16	33.2	127.28	56.7	126.77	129.00	-23.5	17,327	-0.14%
2024/02/15	20.6	120.77	16.2	120.48	120.50	4.4	16,675	0.03%
2024/02/05	21.1	123.00	16.2	123.95	122.50	4.9	16,458	0.03%
2024/02/02	78	126.70	64.5	126.40	124.50	13.5	16,382	0.08%