華城 (1519)-富邦-嘉義券商分點個股進出

台股 » 個股 » 華城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華城

(1519)

可現股當沖

股價
538
漲跌
▼30
漲幅
-5.28%
成交量
5,356張
產業
上市電機機械類股
647人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華城 (1519)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	5.1	543.45	4	546.24	538.00	1.1	3,956	0.03%
2025/01/22	4.1	535.72	9.8	553.29	568.00	-5.6	3,926	-0.14%
2025/01/21	2.1	516.20	2	520.00	522.00	0.1	3,852	0.00%
2025/01/20	2	509.00	2.3	508.56	511.00	-0.3	3,865	-0.01%
2025/01/17	7	498.14	6	500.83	501.00	1	3,899	0.03%
2025/01/16	3	493.33	3	491.19	501.00	0	3,963	0.00%
2025/01/15	1	490.48	2	484.50	482.00	-1	4,009	-0.02%
2025/01/14	2.1	488.45	2.1	488.72	488.00	-0.1	3,986	0.00%
2025/01/13	0.1	483.04	1	479.01	484.00	-0.9	3,985	-0.02%
2025/01/10	3.2	512.02	3	500.01	505.00	0.2	3,964	0.00%
2025/01/09	6.1	525.02	3	521.67	516.00	3.1	3,907	0.08%
2025/01/08	4.2	537.05	2	541.00	535.00	2.2	3,929	0.06%
2025/01/07	1	548.93	1	543.00	541.00	0	3,955	0.00%
2025/01/06	1.1	548.17	8	546.25	544.00	-6.9	3,997	-0.17%
2025/01/03	10	543.60	5	539.60	538.00	5	4,034	0.12%
2025/01/02	6.5	562.55	2	552.99	544.00	4.5	4,082	0.11%
2024/12/31	3	557.00	4.2	565.90	563.00	-1.2	4,080	-0.03%
2024/12/30	1	541.15	9	565.71	558.00	-8	4,081	-0.20%
2024/12/27	6	543.83	5	539.80	537.00	1	4,062	0.02%
2024/12/26	4	548.00	5.2	548.88	546.00	-1.2	4,158	-0.03%
2024/12/25	8	544.62	8	547.75	546.00	0	4,259	0.00%
2024/12/24	2	543.50	2	538.50	538.00	0	4,356	0.00%
2024/12/23	5	545.79	4	544.50	539.00	1	4,431	0.02%
2024/12/20	3	545.67	3	546.03	544.00	0	4,484	0.00%
2024/12/19	1	540.00	2	548.00	545.00	-1	4,571	-0.02%
2024/12/18	5	537.22	9	546.65	549.00	-4	4,633	-0.09%
2024/12/17	6.3	525.56	5	526.00	524.00	1.3	4,683	0.03%
2024/12/16	8.1	526.57	4	518.50	518.00	4.1	4,774	0.08%
2024/12/13	3	528.35	3	529.33	529.00	0	4,762	0.00%
2024/12/12	3.7	538.42	3.1	532.40	531.00	0.6	4,779	0.01%
2024/12/11	15.4	549.45	2.1	543.19	536.00	13.3	4,804	0.28%
2024/12/10	6.1	569.89	4.1	561.77	563.00	2	4,789	0.04%
2024/12/09	6	565.67	12	570.92	573.00	-6	4,846	-0.12%
2024/12/06	10.1	564.57	5	559.61	558.00	5.1	4,901	0.10%
2024/12/05	2.1	574.81	2	573.50	567.00	0.1	4,958	0.00%
2024/12/04	8.2	578.25	5	574.41	572.00	3.2	5,002	0.06%
2024/12/03	4	580.53	7.2	583.38	590.00	-3.1	4,998	-0.06%
2024/12/02	3	558.03	5	562.64	566.00	-2	4,990	-0.04%
2024/11/29	4	539.50	4	543.00	550.00	0	5,039	0.00%
2024/11/28	5.2	542.15	7	542.00	543.00	-1.8	5,093	-0.04%
2024/11/27	2	553.02	3	560.33	553.00	-1	5,079	-0.02%
2024/11/26	0	0.00	0	566.00	560.00	0	5,094	0.00%
2024/11/25	2.1	559.89	3.4	566.20	568.00	-1.2	5,117	-0.02%
2024/11/22	7.3	552.75	1	551.06	551.00	6.3	5,150	0.12%
2024/11/21	5	560.60	4	557.00	555.00	1	5,163	0.02%
2024/11/20	5.3	560.86	3	564.99	564.00	2.3	5,261	0.04%
2024/11/19	5	581.60	3.1	578.75	578.00	1.9	5,319	0.04%
2024/11/18	6.8	604.97	2.2	571.73	571.00	4.6	5,380	0.09%
2024/11/15	2	632.49	2	625.50	624.00	0	5,345	0.00%
2024/11/14	0	0.00	3.5	644.04	630.00	-3.5	5,413	-0.06%
2024/11/13	3.3	644.22	3	644.65	634.00	0.2	5,462	0.00%
2024/11/12	5	648.61	6.8	658.91	667.00	-1.8	5,506	-0.03%
2024/11/11	6.5	638.16	6.6	643.20	645.00	-0.1	5,529	0.00%
2024/11/08	1	628.95	3.1	621.07	620.00	-2.1	5,575	-0.04%
2024/11/07	3	606.99	7	611.56	615.00	-4	5,655	-0.07%
2024/11/06	7	593.97	4	595.25	584.00	3	5,657	0.05%
2024/11/05	91.1	593.38	97.1	592.85	599.00	-6	5,756	-0.10%
2024/11/04	0.1	546.51	0.1	552.87	560.00	0	5,796	0.00%
2024/11/01	0	0.00	1	558.98	559.00	-1	5,873	-0.02%
2024/10/30	2.1	547.05	0	548.00	548.00	2.1	5,903	0.04%
2024/10/29	4.2	555.68	0	555.00	547.00	4.2	5,953	0.07%
2024/10/28	3.2	576.97	1	572.90	573.00	2.1	5,989	0.04%
2024/10/25	0	585.50	0	0.00	586.00	0	6,039	0.00%
2024/10/24	5.2	586.61	2.1	578.10	578.00	3.1	6,071	0.05%
2024/10/23	1	607.98	2	605.01	604.00	-1	6,093	-0.02%
2024/10/22	3.9	594.20	3	592.33	586.00	0.9	6,065	0.02%
2024/10/21	4	619.50	1	614.00	614.00	3	6,053	0.05%
2024/10/18	0	618.00	1	616.00	618.00	-1	6,101	-0.02%
2024/10/16	1	612.01	2	613.99	612.00	-1	6,205	-0.02%
2024/10/14	4	609.75	4	615.95	615.00	0	6,295	0.00%
2024/10/11	0.1	605.47	0	0.00	601.00	0.1	6,309	0.00%
2024/10/09	2.1	616.12	2.1	623.21	615.00	-0.1	6,385	0.00%
2024/10/08	4.2	624.12	0	0.00	617.00	4.2	6,420	0.06%
2024/10/07	3	648.00	3.1	655.37	654.00	-0.1	6,459	0.00%
2024/10/04	0.1	628.86	0	633.50	631.00	0.1	6,459	0.00%
2024/10/01	1	633.09	2.1	647.90	649.00	-1	6,503	-0.02%
2024/09/30	5.3	652.37	4	648.00	629.00	1.3	6,442	0.02%
2024/09/27	4.1	675.80	1.3	659.42	660.00	2.8	6,319	0.04%
2024/09/26	22.3	674.60	24	672.34	678.00	-1.7	6,196	-0.03%
2024/09/25	4	628.80	5	638.60	648.00	-1	6,047	-0.02%
2024/09/24	2	640.43	2.1	633.61	635.00	0	5,943	0.00%
2024/09/23	3.1	635.87	5.1	646.53	650.00	-2	5,856	-0.03%
2024/09/20	4.2	628.16	4	618.25	606.00	0.2	5,724	0.00%
2024/09/19	5	629.77	5	626.00	622.00	0	5,613	0.00%
2024/09/18	8	605.61	8.7	606.51	622.00	-0.7	5,484	-0.01%
2024/09/16	1	567.96	2	573.50	577.00	-1	5,342	-0.02%
2024/09/13	0	566.00	0	569.00	569.00	0	5,310	0.00%
2024/09/12	2.2	563.37	2	567.06	573.00	0.2	5,274	0.00%
2024/09/11	0	554.00	1	552.00	552.00	-1	5,417	-0.02%
2024/09/10	2	545.96	5.5	533.78	540.00	-3.5	5,601	-0.06%
2024/09/09	4	555.96	3.1	561.53	552.00	1	5,768	0.02%
2024/09/06	3.1	572.08	2	571.00	558.00	1.1	5,899	0.02%
2024/09/05	3.1	598.15	3.1	589.82	580.00	-0.1	5,966	0.00%
2024/09/04	2.1	594.79	2	601.00	600.00	0.1	6,079	0.00%
2024/09/03	1.1	644.89	1	657.00	631.00	0.1	6,197	0.00%
2024/09/02	6.1	665.77	6.1	677.56	652.00	0	6,198	0.00%
2024/08/30	3.1	668.59	1.8	665.82	667.00	1.2	6,147	0.02%
2024/08/29	6	674.50	8	673.13	676.00	-2	6,141	-0.03%
2024/08/28	2	665.52	0	0.00	665.00	2	6,168	0.03%
2024/08/27	2	671.01	1	678.00	680.00	1	6,357	0.02%
2024/08/26	4.3	686.11	3	681.67	663.00	1.3	6,415	0.02%
2024/08/23	4	674.45	2	683.04	691.00	2	6,413	0.03%
2024/08/22	21.4	697.52	15	686.94	677.00	6.4	6,399	0.10%
2024/08/21	4	705.05	13	708.39	704.00	-9	6,405	-0.14%
2024/08/20	12.1	694.38	4	700.00	694.00	8.1	6,405	0.13%
2024/08/19	2	684.50	1	693.81	685.00	1	6,434	0.02%
2024/08/16	4	682.01	9.2	687.47	697.00	-5.2	6,515	-0.08%
2024/08/15	7.2	666.26	3	680.67	656.00	4.2	6,492	0.06%
2024/08/14	11.2	687.95	6.1	686.60	673.00	5.1	6,489	0.08%
2024/08/13	15	680.39	13.1	682.08	692.00	1.9	6,467	0.03%
2024/08/12	14.2	676.67	18.1	675.76	687.00	-3.8	6,473	-0.06%
2024/08/09	24.1	642.37	22.3	645.27	632.00	1.9	6,487	0.03%
2024/08/08	8	599.37	8.2	599.84	594.00	-0.2	6,508	0.00%
2024/08/07	10	597.02	6	612.50	624.00	4	6,616	0.06%
2024/08/06	7.2	605.38	17	601.00	588.00	-9.8	6,598	-0.15%
2024/08/05	5.2	615.46	5.6	616.06	604.00	-0.4	6,624	-0.01%
2024/08/02	0.4	667.29	0	666.00	661.00	0.4	6,712	0.01%
2024/08/01	5	703.20	4	694.25	685.00	1	6,758	0.01%
2024/07/31	3.2	693.53	1	710.97	694.00	2.2	6,765	0.03%
2024/07/30	13.1	724.20	7	735.86	714.00	6.1	6,830	0.09%
2024/07/29	1.1	719.40	3	744.34	711.00	-1.9	6,874	-0.03%
2024/07/26	10.5	797.96	3	799.34	775.00	7.5	6,939	0.11%
2024/07/23	5.1	917.56	4.1	922.79	940.00	1	6,977	0.01%
2024/07/22	34.5	966.15	36.1	955.20	865.00	-1.5	7,093	-0.02%
2024/07/19	23.1	952.35	23.2	954.50	957.00	-0.1	7,173	0.00%
2024/07/18	7	944.95	7	952.28	933.00	0	7,294	0.00%
2024/07/17	3	954.22	7.1	953.84	952.00	-4	7,408	-0.05%
2024/07/16	1.1	962.90	1.1	968.26	935.00	0	7,491	0.00%
2024/07/15	18	949.17	20.4	946.66	960.00	-2.4	7,614	-0.03%
2024/07/12	8.8	934.20	5	925.16	907.00	3.8	7,722	0.05%
2024/07/11	60.7	933.52	59	931.92	935.00	1.7	7,806	0.02%
2024/07/10	6.1	951.41	2.1	942.87	945.00	4	7,869	0.05%
2024/07/09	3.1	912.97	4.6	936.95	948.00	-1.5	7,982	-0.02%
2024/07/08	4.5	925.82	3.2	920.19	905.00	1.3	7,952	0.02%
2024/07/05	16.8	1002.06	38.1	1004.65	936.00	-21.3	8,001	-0.27%
2024/07/04	47	1001.28	37.1	999.09	1015.00	9.9	8,006	0.12%
2024/07/03	10	963.59	18.1	954.19	970.00	-8.1	8,045	-0.10%
2024/07/02	24	953.54	7.1	948.86	955.00	16.9	8,144	0.21%
2024/07/01	0	0.00	0	937.00	936.00	0	8,148	0.00%
2024/06/28	0	0.00	1.1	944.62	945.00	-1.1	8,152	-0.01%
2024/06/27	5.1	920.17	5	920.00	925.00	0.1	8,151	0.00%
2024/06/26	0.1	917.21	2	914.00	919.00	-1.9	8,151	-0.02%
2024/06/25	19.2	882.21	21.1	895.13	920.00	-1.9	8,165	-0.02%
2024/06/24	1	900.63	0	908.00	900.00	1	8,161	0.01%
2024/06/21	0	937.00	0	0.00	947.00	0	8,161	0.00%
2024/06/20	2.1	949.90	7.2	946.83	945.00	-5.1	8,163	-0.06%
2024/06/19	5.1	939.59	1.4	941.15	930.00	3.8	8,158	0.05%
2024/06/18	18.1	928.91	20.1	930.39	945.00	-2	8,147	-0.02%
2024/06/17	27.5	935.70	38.4	933.58	905.00	-10.9	7,926	-0.14%
2024/06/14	64.5	911.20	50.9	910.97	920.00	13.7	7,671	0.18%
2024/06/13	18.4	832.14	20.6	831.77	837.00	-2.2	7,673	-0.03%
2024/06/12	15.4	786.98	15.4	787.69	788.00	-0.1	7,809	0.00%
2024/06/11	72.7	769.06	75.9	766.70	792.00	-3.2	8,021	-0.04%
2024/06/07	117.2	728.41	121.4	733.55	742.00	-4.1	8,103	-0.05%	大買/大賣/
2024/06/06	10.2	694.76	11.2	695.26	687.00	-1	8,200	-0.01%
2024/06/05	10	693.39	9	693.11	691.00	1	8,146	0.01%
2024/06/04	17.3	697.75	19.1	694.91	699.00	-1.8	8,130	-0.02%
2024/06/03	4.2	717.46	4	696.00	696.00	0.2	8,051	0.00%
2024/05/31	13.5	713.44	13	713.15	714.00	0.5	7,992	0.01%
2024/05/30	26.5	734.37	26	738.97	719.00	0.4	7,770	0.01%
2024/05/29	8	741.88	6.2	742.83	737.00	1.8	7,665	0.02%
2024/05/28	18	734.67	16	735.06	731.00	2	7,586	0.03%
2024/05/27	10.1	720.81	13	730.38	736.00	-2.9	7,534	-0.04%
2024/05/24	12	698.92	11	699.46	704.00	1	7,392	0.01%
2024/05/23	4	679.00	7	679.00	683.00	-3	7,290	-0.04%
2024/05/22	16.2	714.26	15.1	695.37	690.00	1.1	7,414	0.01%
2024/05/21	42.1	724.54	45	722.62	730.00	-2.9	7,452	-0.04%
2024/05/20	8	753.24	9	752.11	731.00	-1	7,526	-0.01%
2024/05/17	9.2	737.82	10.1	737.17	741.00	-0.9	7,595	-0.01%
2024/05/16	9.3	754.59	9	755.56	739.00	0.3	7,690	0.00%
2024/05/15	12.2	776.62	6	772.16	755.00	6.2	7,791	0.08%
2024/05/14	9.1	764.73	16.2	775.04	767.00	-7.1	7,801	-0.09%
2024/05/13	6.4	751.86	4	751.46	750.00	2.4	7,822	0.03%
2024/05/10	8.3	822.78	5	810.40	798.00	3.3	7,935	0.04%
2024/05/09	9	869.00	10	863.61	835.00	-1	8,206	-0.01%
2024/05/08	152	884.64	152.1	886.00	888.00	-0.1	8,398	0.00%	大買/大賣/
2024/05/07	15	800.60	18.1	807.62	817.00	-3.1	8,445	-0.04%
2024/05/06	49	803.12	47	801.79	797.00	2	8,544	0.02%
2024/05/03	141	815.54	141	817.76	818.00	0	8,615	0.00%	大買/大賣/
2024/05/02	74	814.80	74	813.70	802.00	0	8,624	0.00%
2024/04/30	146.1	844.47	144	845.22	847.00	2.1	8,719	0.02%	大買/大賣/
2024/04/29	73	852.16	73	846.10	853.00	0	8,889	0.00%
2024/04/26	87	877.61	90	875.21	854.00	-3	8,899	-0.03%
2024/04/25	54.1	848.70	46.1	853.31	863.00	8	8,868	0.09%
2024/04/24	38	828.76	36	836.92	854.00	2	8,917	0.02%
2024/04/23	68	821.25	86.1	818.10	825.00	-18	8,918	-0.20%
2024/04/22	67.1	910.19	64.4	904.15	824.00	2.8	8,930	0.03%
2024/04/19	122.2	952.02	112.1	951.64	915.00	10.1	9,306	0.11%	大買/大賣/
2024/04/18	86.2	966.27	96	966.60	955.00	-9.8	9,456	-0.10%
2024/04/17	111.1	921.14	105.2	926.83	950.00	5.9	9,597	0.06%	大買/大賣/
2024/04/16	56.6	870.45	56.1	868.12	864.00	0.5	9,707	0.01%
2024/04/15	30.3	919.58	19	919.03	876.00	11.3	9,834	0.11%
2024/04/12	86	939.65	86	936.30	946.00	0	9,802	0.00%
2024/04/11	55.2	904.90	62	904.40	860.00	-6.8	9,877	-0.07%
2024/04/10	25	864.67	30	869.30	857.00	-5	10,154	-0.05%
2024/04/09	184	850.67	171	846.78	853.00	13	10,284	0.13%	大買/大賣/
2024/04/08	13.1	836.54	17.1	826.73	776.00	-4.1	10,564	-0.04%
2024/04/03	0	0.00	5.1	795.30	816.00	-5.1	11,029	-0.05%
2024/04/02	10	770.00	11	775.09	792.00	-1	11,324	-0.01%
2024/04/01	8	729.49	0.1	748.00	740.00	8	11,455	0.07%
2024/03/29	0	682.00	0	0.00	683.00	0	11,702	0.00%
2024/03/28	0	670.00	4.1	672.60	670.00	-4	11,892	-0.03%
2024/03/27	9	728.00	22	736.26	710.00	-13	11,970	-0.11%
2024/03/26	15	800.29	31	814.42	788.00	-16	12,056	-0.13%
2024/03/25	47	780.98	26	774.96	785.00	21	12,171	0.17%
2024/03/22	7	711.43	10	702.00	714.00	-3	12,314	-0.02%
2024/03/21	17	689.12	11	694.73	700.00	6	12,475	0.05%
2024/03/20	4	675.50	2	641.00	676.00	2	12,743	0.02%
2024/03/19	32	660.59	5	662.60	660.00	27	12,960	0.21%
2024/03/18	126	683.63	123	683.85	694.00	3	13,261	0.02%	大買/大賣/
2024/03/15	216.1	666.90	277	664.41	665.00	-61	13,324	-0.46%	大買/大賣/
2024/03/14	285	615.40	281	608.12	634.00	4	13,287	0.03%	大買/大賣/
2024/03/13	279	573.46	240.2	564.38	577.00	38.8	13,228	0.29%	大買/大賣/
2024/03/12	134.3	529.78	140	532.75	525.00	-5.7	13,474	-0.04%	大買/大賣/
2024/03/11	10	514.00	0	0.00	514.00	10	13,750	0.07%
2024/03/08	45	493.98	45	499.57	502.00	0	14,309	0.00%
2024/03/07	1	538.00	5	552.34	541.00	-4	14,648	-0.03%
2024/03/06	14	547.71	10	555.70	555.00	4	14,931	0.03%
2024/03/05	3	543.66	2	545.00	549.00	1	15,117	0.01%
2024/03/04	0	533.00	0	0.00	528.00	0	15,173	0.00%
2024/03/01	1	528.00	0	533.64	538.00	1	15,309	0.01%
2024/02/29	0	543.00	0	0.00	538.00	0	15,599	0.00%
2024/02/27	3	528.67	0	0.00	528.00	3	15,849	0.02%
2024/02/26	11	552.73	10	547.19	538.00	1	15,920	0.01%
2024/02/23	124	547.69	130	553.68	560.00	-6	15,963	-0.04%	大買/大賣/
2024/02/22	217.1	524.23	218.1	518.45	517.00	-1	15,798	-0.01%	大買/大賣/
2024/02/21	63	511.25	63	516.16	507.00	0	15,728	0.00%
2024/02/20	21	502.81	23	495.32	502.00	-2	15,754	-0.01%
2024/02/19	231	513.96	235	511.20	502.00	-4	15,843	-0.03%	大買/大賣/
2024/02/16	14	496.83	13	499.73	503.00	1	15,945	0.01%
2024/02/15	8.1	507.16	6	510.30	496.00	2.1	15,911	0.01%
2024/02/05	9	498.44	6.3	493.72	492.00	2.7	15,905	0.02%