日馳 (1526)-富邦-嘉義券商分點個股進出

台股 » 個股 » 日馳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日馳

(1526)

可現股當沖

股價
25.20
漲跌
▼1.35
漲幅
-5.08%
成交量
222張
產業
上市電機機械類股
201人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日馳 (1526)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	14	27.37	1	27.10	26.55	13	95	13.57%
2024/12/11	0	24.45	0	0.00	25.65	0	63	0.00%
2024/10/21	0.2	27.53	0	0.00	27.50	0.2	67	0.30%
2024/10/16	0	0.00	2	27.85	27.85	-2	66	-3.02%
2024/10/07	1	28.55	0.1	28.80	28.55	0.9	72	1.29%
2024/09/27	0	0.00	0	28.80	28.85	0	73	-0.04%
2024/09/20	0.1	28.35	0	0.00	27.80	0.1	71	0.18%
2024/09/09	0	0.00	1	27.35	27.40	-1	76	-1.31%
2024/09/06	2	28.05	1	27.95	27.55	1	76	1.31%
2024/09/05	0.1	28.00	0	0.00	27.95	0.1	75	0.13%
2024/09/04	0	0.00	1	29.00	27.80	-1	76	-1.31%
2024/08/27	0	30.30	0	0.00	29.90	0	79	0.00%
2024/08/16	1	28.20	0	0.00	28.20	1	86	1.15%
2024/08/12	0	28.35	0	0.00	27.95	0	89	0.00%
2024/08/05	0.1	29.10	0	0.00	27.95	0.1	88	0.11%
2024/07/22	0	30.80	0	0.00	30.55	0	96	0.05%
2024/07/19	1	31.40	0	0.00	31.30	1	97	1.03%
2024/07/09	1	31.65	0	0.00	31.50	1	104	0.95%
2024/05/21	0	34.60	0	0.00	34.25	0	344	0.00%
2024/04/22	0	0.00	10	34.16	34.10	-10	325	-3.08%
2024/04/19	0	0.00	10	33.70	33.95	-10	323	-3.09%
2024/04/18	0	0.00	0	34.10	34.30	0	322	0.00%
2024/04/17	0	34.60	0	0.00	34.15	0	322	0.00%
2024/04/16	0	34.71	0	0.00	34.05	0	322	0.00%
2024/04/12	0	35.15	0	0.00	35.00	0	317	0.00%
2024/04/11	0	0.00	5	34.40	35.10	-5	314	-1.59%
2024/04/10	0	0.00	2	33.90	34.15	-2	306	-0.65%
2024/04/09	0	33.92	0	0.00	33.80	0	304	0.00%
2024/04/08	0	0.00	5	33.85	33.85	-5	304	-1.64%
2024/04/02	0	0.00	10	33.80	33.85	-10	302	-3.31%
2024/03/29	0	34.20	0	0.00	33.90	0	300	0.00%
2024/03/27	0	0.00	10	34.22	34.30	-10	298	-3.35%
2024/03/26	0	34.23	20	34.03	34.00	-20	296	-6.74%
2024/03/25	0	34.45	20	33.88	33.95	-20	291	-6.85%
2024/03/22	0	33.53	3	33.40	33.35	-3	289	-1.03%
2024/03/21	0	0.00	13	33.93	33.90	-13	287	-4.52%
2024/03/20	0	34.20	12	34.20	34.00	-12	285	-4.21%
2024/03/19	5	33.56	3	33.75	33.70	2	279	0.72%
2024/03/18	0	0.00	15	32.36	33.10	-15	271	-5.52%
2024/03/15	0	32.05	20	32.08	32.30	-20	268	-7.44%
2024/03/13	0	32.93	0	0.00	32.35	0	264	0.00%
2024/03/12	0	33.48	3	33.05	32.95	-3	258	-1.16%
2024/03/08	4	34.39	1	35.00	33.10	3	247	1.21%
2024/03/07	10.1	36.81	6.2	37.38	36.65	3.9	193	2.02%
2024/03/06	1	34.10	0	0.00	34.20	1	78	1.27%
2024/02/26	0	31.85	10	31.75	31.70	-10	55	-17.87%
2024/02/23	0	0.00	1	31.80	31.80	-1	56	-1.78%
2024/02/22	0	0.00	10	32.10	31.90	-10	56	-17.62%
2024/02/21	0	0.00	10	32.10	32.10	-10	56	-17.63%
2024/02/19	0	0.00	1	32.00	32.05	-1	60	-1.66%
2024/02/16	0	0.00	9	31.92	31.95	-9	58	-15.33%
2024/02/15	0	0.00	10	31.02	31.15	-10	57	-17.48%
2024/02/05	0	0.00	10	30.75	31.15	-10	56	-17.74%
2024/02/02	0	0.00	6	31.20	31.00	-6	56	-10.67%
2024/01/26	0.1	31.60	0	0.00	31.55	0.1	56	0.18%
2023/12/14	0	0.00	9	33.41	33.40	-9	85	-10.50%
2023/12/12	0	0.00	35	33.54	33.70	-35	85	-40.83%
2023/11/16	0	0.00	5	32.93	33.10	-5	83	-6.01%
2023/10/20	0	0.00	1	29.55	30.75	-1	89	-1.11%
2023/10/19	3	31.07	0	0.00	31.15	3	88	3.39%
2023/09/28	2	33.95	0	0.00	33.95	2	111	1.79%
2023/09/06	2	36.40	2	36.40	36.05	0	149	0.00%
2023/09/01	1	36.00	0	0.00	36.00	1	152	0.66%
2023/08/31	0	0.00	0.2	35.30	35.95	-0.2	154	-0.12%
2023/08/25	1	35.70	0	0.00	35.60	1	160	0.62%
2023/08/18	0	0.00	1	35.30	35.10	-1	163	-0.61%
2023/07/19	1	35.80	0	0.00	35.45	1	181	0.55%
2023/07/18	1	36.55	0	0.00	36.55	1	177	0.56%
2023/07/17	1	37.80	1	37.65	37.60	0	178	0.00%
2023/07/13	3	37.98	0	0.00	38.00	3	179	1.67%
2023/07/03	3	39.40	0	0.00	39.20	3	196	1.53%
2023/06/27	0	0.00	1	38.80	38.90	-1	200	-0.50%
2023/06/16	0.1	41.30	0	0.00	41.40	0.1	204	0.05%
2023/06/09	1	41.65	0	0.00	41.65	1	201	0.50%
2023/05/10	1	39.75	0	0.00	39.70	1	249	0.40%
2023/05/05	0	0.00	1	40.15	40.00	-1	249	-0.40%
2023/04/24	2	40.28	0	0.00	40.25	2	249	0.80%
2023/04/21	1	40.70	0	0.00	40.40	1	253	0.39%
2023/04/18	1	41.90	0	0.00	41.80	1	244	0.41%
2023/04/17	0	42.85	0	0.00	42.05	0	242	0.00%
2023/04/12	1	43.00	1	43.25	43.20	0	227	0.00%
2023/04/07	1	42.20	0	0.00	42.15	1	221	0.45%
2023/03/09	0	44.65	0	0.00	44.15	0	278	0.00%
2023/03/06	0	0.00	1	44.20	44.35	-1	274	-0.36%
2023/03/03	0	42.40	0	0.00	43.25	0	259	0.00%
2023/03/02	1	42.00	0	0.00	42.20	1	255	0.39%
2023/02/22	1	42.50	0	0.00	42.50	1	268	0.37%
2023/02/21	1	42.00	0	0.00	42.50	1	270	0.37%
2023/02/20	2	41.50	0	0.00	41.55	2	270	0.74%
2023/02/17	0	0.00	1	41.55	41.60	-1	269	-0.37%
2023/02/03	0	42.15	0	0.00	42.05	0	385	0.00%
2023/02/01	1	41.50	0	0.00	41.55	1	387	0.26%
2023/01/13	1	40.00	0	0.00	40.10	1	447	0.22%
2023/01/12	0	40.40	0	0.00	40.05	0	449	0.00%
2022/12/21	1	41.35	0	41.70	40.90	1	533	0.19%
2022/12/20	1	41.05	0	0.00	41.15	1	536	0.19%
2022/12/19	1	41.90	0	0.00	41.90	1	546	0.18%
2022/12/16	1	43.02	0	0.00	43.00	1	545	0.19%
2022/12/13	1	44.20	0	0.00	44.00	1	558	0.18%
2022/11/30	0	0.00	2	45.55	45.65	-2	646	-0.31%
2022/11/22	1	44.15	0	0.00	44.20	1	750	0.13%
2022/11/18	0	0.00	1	46.70	46.50	-1	880	-0.11%
2022/11/15	5	45.70	0	0.00	46.15	5	960	0.52%
2022/11/11	1	45.70	0	0.00	45.25	1	998	0.10%
2022/11/10	1	47.70	1	47.95	47.60	0	982	0.00%
2022/11/09	1	47.85	1	48.10	47.85	0	1,012	0.00%
2022/11/08	1	47.80	6	47.98	47.45	-5	1,044	-0.48%
2022/11/07	8	47.63	12	47.86	47.55	-4	1,067	-0.37%
2022/11/04	21	47.82	12	47.82	47.60	9	1,106	0.81%
2022/11/01	2	44.80	0	0.00	44.85	2	1,270	0.16%
2022/10/27	0	0.00	1	44.15	44.10	-1	1,268	-0.08%
2022/10/25	1	43.40	0	0.00	42.90	1	1,260	0.08%
2022/10/24	0	45.10	1	45.20	43.80	-1	1,254	-0.08%
2022/10/21	2	44.65	0	0.00	44.15	2	1,251	0.16%
2022/10/18	1	50.10	0	0.00	50.30	1	1,208	0.08%
2022/10/07	1	49.65	1	49.25	49.60	0	1,175	0.00%
2022/10/06	1	49.90	1	50.00	49.90	0	1,171	0.00%
2022/10/05	3	51.03	0	0.00	50.10	3	1,174	0.26%
2022/10/03	0	0.00	1	48.45	48.70	-1	1,178	-0.08%
2022/09/30	1	50.20	0	0.00	50.20	1	1,175	0.09%
2022/09/29	0	0.00	1	50.80	50.30	-1	1,173	-0.09%
2022/09/28	1	49.20	0	0.00	49.20	1	1,169	0.09%
2022/09/22	0	0.00	1	55.30	54.80	-1	1,149	-0.09%
2022/09/21	1	55.10	0	0.00	55.10	1	1,135	0.09%
2022/09/16	0	0.00	1	57.00	57.00	-1	1,117	-0.09%
2022/09/14	2	57.95	3	58.57	57.40	-1	1,114	-0.09%
2022/09/13	1	57.00	0	0.00	57.00	1	1,097	0.09%
2022/09/07	0	0.00	14	57.01	57.40	-14	1,036	-1.35%
2022/09/02	1	58.60	1	59.90	58.60	0	997	0.00%
2022/09/01	2	59.10	12	59.53	58.70	-10	984	-1.02%
2022/08/31	18	59.08	0	0.00	59.10	18	970	1.86%
2022/08/30	0	0.00	2	59.25	58.80	-2	972	-0.21%
2022/08/29	0	0.00	10	57.48	57.60	-10	949	-1.05%
2022/08/26	0	0.00	4	58.18	57.80	-4	930	-0.43%
2022/08/25	0	0.00	1	57.20	55.30	-1	851	-0.12%
2022/08/24	6	54.68	0	0.00	55.70	6	807	0.74%
2022/08/23	0	0.00	1	54.90	54.80	-1	783	-0.13%
2022/08/22	0	0.00	1	53.90	53.30	-1	750	-0.13%
2022/08/19	1	52.60	0	0.00	52.60	1	712	0.14%
2022/08/18	4	53.85	2	53.85	53.50	2	691	0.29%
2022/08/16	10	53.19	1	53.20	52.20	9	643	1.40%
2022/08/12	12	51.70	15	51.51	51.60	-3	571	-0.53%
2022/08/11	1	50.60	10	50.30	50.60	-9	543	-1.66%
2022/08/10	10	51.00	3	50.90	51.00	7	495	1.41%
2022/08/09	22	51.05	22	50.95	50.30	0	457	0.00%
2022/08/08	2	47.23	2	47.60	48.05	0	366	0.00%
2022/08/05	0	0.00	1	43.30	43.70	-1	298	-0.34%
2022/07/28	1	41.85	0	0.00	41.75	1	294	0.34%
2022/07/18	0	42.00	0	0.00	41.00	0	280	0.00%
2022/07/15	0	42.00	0	0.00	40.95	0	278	0.00%
2022/07/05	0	42.65	0	0.00	42.80	0	245	0.00%
2022/07/01	1	44.30	0	0.00	43.95	1	241	0.41%
2022/06/17	1	46.65	0	0.00	46.60	1	213	0.47%
2022/06/02	0	0.00	1	49.40	49.90	-1	180	-0.55%
2022/06/01	2	49.63	1	49.60	49.30	1	184	0.54%
2022/05/27	1	48.00	0	0.00	48.00	1	175	0.57%
2022/05/23	0	0.00	0	48.35	48.60	0	181	0.00%
2022/04/29	1	45.20	0	0.00	45.40	1	215	0.47%
2022/04/14	0	50.90	0	0.00	47.60	0	474	0.00%
2022/04/11	1	47.30	0	0.00	47.20	1	483	0.21%
2022/04/07	0	48.35	0	0.00	45.95	0	492	0.00%
2022/03/29	0	0.00	1	47.80	47.65	-1	484	-0.21%
2022/03/22	0	49.60	0	0.00	49.25	0	487	0.00%
2022/03/21	0	0.00	1	48.75	49.35	-1	486	-0.21%
2022/03/17	1	48.20	0	0.00	48.20	1	495	0.20%
2022/02/22	1	48.40	4	48.25	48.35	-3	494	-0.61%
2022/02/17	0	50.50	1	49.30	49.15	-1	525	-0.19%
2022/02/09	1	50.00	2	50.08	50.50	-1	568	-0.18%
2022/02/07	0	0.00	2	48.25	48.30	-2	571	-0.35%
2022/01/25	1	46.75	0	0.00	46.45	1	571	0.17%
2022/01/24	0	0.00	1	47.30	47.15	-1	567	-0.18%
2022/01/21	1	48.50	2	48.05	47.75	-1	560	-0.18%
2022/01/19	0	0.00	2	49.73	49.50	-2	544	-0.37%
2022/01/18	1	51.70	1	51.00	50.50	0	535	0.00%
2022/01/17	2	50.35	2	51.10	51.20	0	528	0.00%
2022/01/14	4	51.85	0	0.00	50.40	4	524	0.76%
2022/01/13	12	54.04	13	54.63	52.50	-1	512	-0.20%
2022/01/12	5	53.86	2	53.60	53.90	3	478	0.63%
2022/01/11	3	53.00	4	53.38	53.80	-1	459	-0.22%
2022/01/10	3	53.53	3	53.23	54.70	0	389	0.00%
2022/01/07	1	50.40	0	0.00	49.80	1	316	0.32%
2021/12/30	0	0.00	1	48.70	48.90	-1	312	-0.32%
2021/12/28	0	0.00	1	48.10	48.05	-1	324	-0.31%
2021/11/24	0	0.00	1	50.00	51.10	-1	537	-0.19%
2021/11/22	0	0.00	1	51.10	50.90	-1	536	-0.19%
2021/11/17	2	51.35	1	51.00	50.80	1	532	0.19%
2021/11/12	0	0.00	4	49.35	49.55	-4	522	-0.77%
2021/11/11	5	49.80	0	0.00	49.80	5	525	0.95%
2021/11/04	4	47.40	0	0.00	47.25	4	583	0.69%
2021/09/27	1	51.80	0	0.00	51.60	1	1,619	0.06%
2021/09/24	37	53.86	37	53.84	52.60	0	1,671	0.00%
2021/09/23	0	0.00	2	52.90	52.60	-2	1,729	-0.12%
2021/09/17	0	52.30	0	0.00	52.00	0	1,805	0.00%
2021/09/09	0	0.00	1	50.00	50.90	-1	1,912	-0.05%
2021/09/08	0	0.00	3	47.30	47.35	-3	1,890	-0.16%
2021/09/03	1	48.70	0	0.00	48.05	1	1,905	0.05%
2021/08/27	2	48.40	0	0.00	48.00	2	1,938	0.10%
2021/08/17	0	0.00	2	48.70	47.50	-2	1,986	-0.10%
2021/08/16	3	48.00	0	0.00	49.10	3	1,979	0.15%
2021/08/13	2	50.00	0	0.00	49.00	2	1,971	0.10%
2021/08/12	0	0.00	2	51.00	50.80	-2	1,959	-0.10%
2021/08/10	10	52.73	0	0.00	51.60	10	1,952	0.51%
2021/08/09	6	55.78	1	54.60	54.30	5	1,927	0.26%
2021/08/06	1	55.00	0	0.00	55.00	1	1,917	0.05%
2021/08/05	0	0.00	1	56.50	56.50	-1	1,906	-0.05%
2021/08/04	9	58.51	9	58.09	57.60	0	1,914	0.00%
2021/08/03	0	0.00	1	56.70	56.70	-1	1,893	-0.05%
2021/08/02	0	0.00	4	60.30	57.30	-4	1,903	-0.21%
2021/07/30	9	60.03	7	61.93	58.50	2	1,871	0.11%
2021/07/29	1	59.30	1	59.20	58.80	0	1,709	0.00%
2021/07/28	0	0.00	1	56.90	56.70	-1	1,678	-0.06%
2021/07/27	6	57.30	6	57.07	56.20	0	1,678	0.00%
2021/07/26	4	57.13	3	57.03	57.80	1	1,679	0.06%
2021/07/23	1	55.00	1	55.30	55.10	0	1,660	0.00%
2021/07/22	1	54.40	1	54.60	53.90	0	1,667	0.00%
2021/07/19	1	56.40	0	0.00	56.40	1	1,650	0.06%
2021/07/13	1	55.50	2	56.90	55.50	-1	1,690	-0.06%
2021/07/12	4	59.45	3	58.50	58.10	1	1,654	0.06%
2021/07/09	1	60.60	0	0.00	60.50	1	1,593	0.06%
2021/07/08	81	60.61	87	60.87	61.50	-6	1,600	-0.38%
2021/07/07	10	59.13	11	57.53	59.00	-1	1,539	-0.06%
2021/07/06	8	59.29	24	59.30	58.80	-16	1,574	-1.02%
2021/07/05	22	57.90	9	57.76	58.00	13	1,762	0.74%
2021/07/02	52	55.97	50	56.04	55.10	2	1,773	0.11%
2021/07/01	39	56.08	35	56.34	54.70	4	1,778	0.22%
2021/06/30	4	55.23	2	55.15	55.00	2	1,754	0.11%
2021/06/29	4	53.33	1	53.30	52.70	3	1,690	0.18%
2021/06/28	9	54.60	11	54.55	54.60	-2	1,673	-0.12%
2021/06/25	11	53.84	17	55.08	53.00	-6	1,659	-0.36%
2021/06/24	28	53.70	11	52.95	54.40	17	1,574	1.08%
2021/06/10	0	0.00	3	51.50	51.40	-3	1,514	-0.20%
2021/06/09	0	0.00	1	50.40	49.40	-1	1,500	-0.07%
2021/06/04	2	49.80	2	50.80	49.80	0	1,492	0.00%
2021/06/01	0	0.00	1	50.20	49.80	-1	1,460	-0.07%
2021/05/31	2	50.00	0	0.00	49.10	2	1,454	0.14%
2021/05/25	2	51.20	10	51.10	51.50	-8	1,420	-0.56%
2021/05/17	10	39.38	0	0.00	39.20	10	1,396	0.72%
2021/05/13	0	0.00	3	44.03	44.40	-3	1,369	-0.22%
2021/05/12	2	43.55	1	43.60	43.85	1	1,353	0.07%
2021/05/11	2	49.33	3	49.38	48.00	-1	1,339	-0.07%
2021/05/10	2	51.90	0	0.00	51.00	2	1,327	0.15%
2021/05/07	1	49.60	0	0.00	49.60	1	1,313	0.08%
2021/05/06	1	49.70	1	48.95	48.25	0	1,313	0.00%
2021/05/03	0	0.00	1	50.20	50.30	-1	1,291	-0.08%
2021/04/27	0	0.00	1	52.60	52.60	-1	1,269	-0.08%
2021/04/23	0	0.00	2	54.80	54.40	-2	1,267	-0.16%
2021/04/22	2	58.35	0	0.00	53.50	2	1,271	0.16%
2021/04/21	2	58.40	3	57.63	57.50	-1	1,249	-0.08%
2021/04/20	0	0.00	10	59.00	57.50	-10	1,242	-0.80%
2021/04/19	39	57.02	29	57.42	58.20	10	1,239	0.81%
2021/04/15	0	0.00	11	57.03	56.90	-11	1,222	-0.90%
2021/04/14	31	56.57	24	56.20	56.50	7	1,218	0.57%
2021/04/13	56	59.74	57	59.97	57.80	-1	1,181	-0.08%
2021/04/12	7	58.90	21	61.70	58.10	-14	1,130	-1.24%
2021/04/09	99	60.98	86	61.88	60.20	13	1,047	1.24%
2021/04/08	64	56.54	74.2	56.63	57.60	-10.2	767	-1.32%
2021/04/07	14	51.70	14	52.04	52.40	0	673	0.00%
2021/04/06	41	50.02	41	50.29	50.80	0	638	0.00%
2021/04/01	1	49.05	1	49.50	48.60	0	617	0.00%
2021/03/31	1	48.10	2	48.45	48.20	-1	605	-0.17%
2021/03/30	34	49.05	36	49.06	48.90	-2	593	-0.34%
2021/03/19	0	0.00	2	44.10	44.20	-2	622	-0.32%
2021/03/18	0	0.00	1	44.20	44.10	-1	635	-0.16%
2021/03/15	0	0.00	1	44.50	44.65	-1	699	-0.14%
2021/03/11	0	0.00	1	42.80	43.50	-1	722	-0.14%
2021/03/09	1	41.65	0	0.00	41.65	1	772	0.13%
2021/02/25	0	0.00	5	43.50	43.50	-5	882	-0.57%
2021/02/19	2	42.80	0	0.00	44.60	2	948	0.21%
2021/02/18	0	0.00	1	42.80	42.15	-1	947	-0.11%
2021/02/05	1	41.15	0	0.00	41.40	1	959	0.10%
2021/01/21	0	0.00	1	41.80	40.90	-1	1,413	-0.07%
2021/01/18	0	0.00	1	43.15	43.70	-1	1,497	-0.07%
2021/01/15	1	43.20	0	0.00	42.20	1	1,503	0.07%
2021/01/13	0	0.00	2	44.40	44.40	-2	1,518	-0.13%
2021/01/12	2	44.93	0	0.00	43.70	2	1,563	0.13%
2021/01/08	2	46.50	0	0.00	46.00	2	1,631	0.12%
2021/01/06	2	44.80	0	0.00	44.30	2	1,659	0.12%
2021/01/04	0	0.00	1	46.75	46.70	-1	1,870	-0.05%
2020/12/25	2	45.70	0	0.00	45.50	2	2,710	0.07%
2020/12/22	1	46.30	1	46.25	45.20	0	3,537	0.00%
2020/12/17	1	50.70	1	49.80	50.10	0	3,693	0.00%
2020/12/14	0	0.00	1	49.70	50.70	-1	3,773	-0.03%
2020/12/11	1	52.00	0	0.00	50.40	1	3,938	0.03%
2020/12/09	1	50.80	0	0.00	50.70	1	4,020	0.02%
2020/12/08	0	0.00	1	51.40	51.20	-1	4,150	-0.02%
2020/12/04	6	51.70	1	51.70	51.70	5	4,980	0.10%
2020/11/30	0	0.00	2	50.80	50.70	-2	5,184	-0.04%
2020/11/26	1	50.50	0	0.00	50.40	1	5,261	0.02%
2020/11/25	1	50.20	0	0.00	50.10	1	5,342	0.02%
2020/11/20	1	50.80	0	0.00	50.90	1	5,500	0.02%
2020/11/19	1	50.80	1	51.60	51.70	0	5,513	0.00%
2020/11/18	9	49.63	0	0.00	49.55	9	5,535	0.16%
2020/11/11	1	49.80	0	0.00	49.80	1	6,032	0.02%
2020/11/09	0	0.00	1	53.00	51.80	-1	6,039	-0.02%
2020/11/04	0	0.00	1	51.20	50.80	-1	6,204	-0.02%
2020/11/03	2	51.85	0	0.00	50.70	2	6,293	0.03%
2020/10/30	28	52.93	27	52.70	50.20	1	6,651	0.02%
2020/10/29	0	0.00	1	50.20	50.60	-1	6,903	-0.01%
2020/10/28	1	50.20	0	0.00	50.20	1	7,026	0.01%
2020/10/26	0	0.00	9	52.30	51.50	-9	7,215	-0.12%
2020/10/23	1	51.80	0	0.00	52.20	1	7,247	0.01%
2020/10/22	1	51.70	0	0.00	51.50	1	7,246	0.01%
2020/10/19	10	52.40	10	52.50	52.70	0	7,208	0.00%
2020/10/16	2	51.10	4	51.10	50.60	-2	7,171	-0.03%
2020/10/15	1	53.00	2	52.80	51.60	-1	7,157	-0.01%
2020/10/14	1	52.90	0	0.00	52.50	1	7,140	0.01%
2020/10/13	3	52.37	1	52.00	52.00	2	7,134	0.03%
2020/10/12	3	53.23	2	52.30	52.00	1	7,070	0.01%
2020/10/08	210	57.35	230	57.22	56.00	-20	6,957	-0.29%	大買/大賣/
2020/10/07	48	56.23	32	55.96	55.70	16	6,908	0.23%
2020/10/06	448	55.80	485	55.68	55.20	-37	6,877	-0.54%	大買/大賣/
2020/10/05	151	52.45	107	52.43	53.00	44	6,569	0.67%	大買/大賣/
2020/09/30	11	50.84	13	50.58	50.80	-2	6,483	-0.03%
2020/09/29	559	52.70	620	52.04	49.90	-61	6,440	-0.95%	大買/大賣/
2020/09/28	176	50.52	121	50.68	51.20	55	6,078	0.90%	大買/大賣/
2020/09/25	101	49.52	104	49.72	49.50	-3	5,937	-0.05%	大買/大賣/
2020/09/24	185	49.17	181	49.19	47.70	4	5,731	0.07%	大買/大賣/
2020/09/22	34	48.29	35	48.49	48.80	-1	5,693	-0.02%
2020/09/21	0	0.00	1	47.65	47.35	-1	5,647	-0.02%
2020/09/18	1	47.70	0	0.00	47.30	1	5,646	0.02%
2020/09/17	7	47.95	7	47.80	48.05	0	5,641	0.00%
2020/09/16	141	48.77	136	49.01	47.50	5	5,735	0.09%	大買/大賣/
2020/09/15	4	47.10	4	46.94	46.00	0	5,610	0.00%
2020/09/14	0	0.00	1	45.50	45.70	-1	5,582	-0.02%
2020/09/11	88	49.39	84	49.56	46.70	4	5,532	0.07%
2020/09/10	18	49.41	20	48.32	48.00	-2	5,401	-0.04%
2020/09/09	697	51.71	733	51.72	49.75	-36	5,242	-0.69%	大買/大賣/
2020/09/08	183	48.17	153	48.32	49.55	30	4,643	0.65%	大買/大賣/
2020/09/07	1	45.05	1	46.00	45.05	0	4,544	0.00%
2020/09/04	1	45.75	1	45.55	45.60	0	4,582	0.00%
2020/09/03	10	47.05	30	46.50	45.50	-20	4,645	-0.43%
2020/09/02	20	46.10	2	44.80	46.20	18	4,627	0.39%
2020/09/01	179	46.04	186	45.93	45.40	-7	4,677	-0.15%	大買/大賣/
2020/08/31	2	45.33	3	45.13	44.75	-1	4,700	-0.02%
2020/08/28	2	43.78	0	0.00	43.75	2	4,634	0.04%
2020/08/27	60	44.80	60	44.85	44.00	0	4,627	0.00%
2020/08/26	6	44.45	6	44.57	43.45	0	4,579	0.00%
2020/08/25	1	43.20	0	0.00	43.00	1	4,547	0.02%
2020/08/24	1	44.20	1	44.35	43.45	0	4,546	0.00%
2020/08/21	30	42.99	29	43.01	42.80	1	4,522	0.02%
2020/08/20	2	39.80	0	0.00	39.90	2	4,556	0.04%
2020/08/19	8	45.95	1	45.50	44.10	7	4,647	0.15%
2020/08/18	10	45.43	19	46.25	46.10	-9	4,627	-0.19%
2020/08/17	438	47.15	441	46.90	47.25	-3	4,654	-0.06%	大買/大賣/
2020/08/14	0	0.00	6	43.84	43.35	-6	4,594	-0.13%
2020/08/13	7	43.13	12	44.02	43.65	-5	4,667	-0.11%
2020/08/12	72	43.80	60	44.19	44.20	12	4,652	0.26%
2020/08/11	8	44.10	7	43.61	42.70	1	4,607	0.02%
2020/08/10	74	45.98	78	46.14	44.20	-4	4,504	-0.09%
2020/08/07	15	45.66	9	45.81	45.60	6	4,360	0.14%
2020/08/06	398	45.36	403	45.45	46.20	-5	4,250	-0.12%	大買/大賣/
2020/08/05	32	41.60	19	41.74	42.30	13	3,962	0.33%
2020/08/04	51	43.41	41	43.20	40.50	10	3,828	0.26%
2020/08/03	57	41.32	68	41.32	41.80	-11	3,463	-0.32%
2020/07/31	441	36.28	478.9	36.57	38.00	-37.9	3,318	-1.14%	大買/大賣/
2020/07/30	2	35.30	0	0.00	34.55	2	3,141	0.06%
2020/07/29	19	33.61	19	33.66	33.50	0	3,068	0.00%
2020/07/27	0	0.00	5	32.95	32.35	-5	3,015	-0.17%
2020/07/23	0	0.00	5	32.75	32.70	-5	2,995	-0.17%
2020/07/21	15	34.00	16	33.75	33.25	-1	2,971	-0.03%
2020/07/17	0	0.00	4	32.63	32.70	-4	2,921	-0.14%
2020/07/16	0	0.00	1	33.15	33.10	-1	2,893	-0.03%
2020/07/15	2	33.50	0	0.00	32.90	2	2,881	0.07%
2020/07/14	1	34.90	0	0.00	33.80	1	2,845	0.04%
2020/07/13	87	34.64	88	34.65	34.20	-1	2,717	-0.04%
2020/07/10	0	0.00	15	32.10	31.80	-15	2,624	-0.57%
2020/07/09	5	33.50	0	0.00	33.20	5	2,601	0.19%
2020/07/08	77	34.18	77	34.50	33.95	0	2,560	0.00%
2020/07/07	25	34.81	20	34.80	33.65	5	2,493	0.20%
2020/07/03	10	34.18	2	33.70	33.95	8	2,436	0.33%
2020/07/02	79	34.47	79	34.71	34.80	0	2,392	0.00%
2020/06/30	6	32.20	0	0.00	32.15	6	2,259	0.27%
2020/06/23	20	34.97	16	35.13	32.20	4	2,192	0.18%
2020/06/22	67	32.94	67	32.78	33.20	0	2,045	0.00%
2020/06/19	0	0.00	1	30.20	30.20	-1	1,997	-0.05%
2020/06/18	1	31.20	0	0.00	30.95	1	1,986	0.05%
2020/06/15	1	31.90	0	0.00	31.70	1	1,926	0.05%
2020/06/11	2	32.48	3	32.55	31.20	-1	1,815	-0.06%
2020/06/10	0	0.00	32	33.08	32.00	-32	1,741	-1.84%
2020/06/09	24	35.04	5	34.29	34.30	19	1,652	1.15%
2020/06/08	25	37.41	37	37.43	36.10	-12	1,620	-0.74%
2020/06/05	23	34.97	16	34.47	35.65	7	1,521	0.46%
2020/06/04	3	33.07	2	33.10	32.45	1	1,443	0.07%
2020/06/03	21.2	32.65	15	32.40	32.20	6.2	1,423	0.44%
2020/06/02	0.5	31.40	1.5	31.47	31.50	-1	1,385	-0.07%
2020/06/01	0	0.00	5	33.70	32.75	-5	1,356	-0.37%
2020/05/29	17.3	32.43	39	31.44	33.35	-21.7	1,317	-1.65%
2020/05/28	65	31.79	39	31.80	32.00	26	1,277	2.04%
2020/05/27	1	33.75	2	31.25	31.25	-1	1,233	-0.08%
2020/05/26	5	32.99	6	33.07	32.75	-1	1,151	-0.09%
2020/05/25	1	30.45	4	31.44	31.45	-3	957	-0.31%
2020/05/22	114	27.45	117	27.81	28.60	-3	911	-0.33%	大買/大賣/
2020/05/21	6	25.59	0.6	25.85	26.00	5.4	757	0.71%
2020/05/20	2	23.35	1	24.00	24.00	1	602	0.17%
2020/05/19	0	0.00	1	21.75	21.85	-1	493	-0.20%
2020/05/05	0	0.00	1	19.30	19.00	-1	386	-0.26%
2020/04/15	1	18.55	0	0.00	18.25	1	372	0.27%
2020/04/09	3	18.60	3	18.60	18.35	0	360	0.00%
2020/03/12	0	0.00	1	17.30	16.40	-1	261	-0.38%
2020/02/20	1	21.00	1	21.00	20.90	0	234	0.00%
2020/02/04	0	0.00	3	21.05	20.60	-3	251	-1.19%
2020/02/03	1	19.30	1	19.70	20.80	0	246	0.00%
2020/01/31	2	20.78	0	0.00	20.85	2	231	0.86%
2020/01/17	0	0.00	1	24.00	23.95	-1	219	-0.46%
2020/01/14	1	24.15	0	0.00	24.15	1	225	0.44%
2019/12/23	0	0.00	2	24.00	24.00	-2	277	-0.72%
2019/12/18	2	24.35	1	24.25	24.35	1	281	0.36%
2019/12/13	1	23.50	0	0.00	23.25	1	280	0.36%
2019/12/12	0	0.00	3	23.55	23.55	-3	282	-1.06%
2019/12/11	1	23.85	1	23.60	23.50	0	280	0.00%
2019/12/04	11	25.42	10	25.54	25.15	1	264	0.38%
2019/12/02	0	0.00	1	24.25	24.40	-1	257	-0.39%
2019/11/25	1	25.25	0	0.00	25.40	1	269	0.37%
2019/11/14	1	24.80	0	0.00	24.20	1	286	0.35%
2019/11/11	2	25.88	0	0.00	25.60	2	279	0.72%
2019/11/08	0	0.00	2	26.13	26.45	-2	279	-0.72%
2019/11/07	3	25.30	0	0.00	25.25	3	270	1.11%
2019/10/28	2	25.88	0	0.00	25.65	2	301	0.66%
2019/10/22	0	0.00	1	26.90	26.85	-1	341	-0.29%
2019/10/21	1	26.95	0	0.00	26.85	1	343	0.29%
2019/10/17	2	26.65	2	26.35	26.45	0	347	0.00%
2019/10/14	0	0.00	1	25.60	25.15	-1	370	-0.27%
2019/10/08	1	27.00	0	0.00	26.60	1	372	0.27%
2019/10/01	3	27.58	0	0.00	27.45	3	401	0.75%
2019/09/25	0	0.00	1	28.50	28.40	-1	432	-0.23%
2019/09/11	1	29.35	0	0.00	29.15	1	479	0.21%
2019/09/06	0	0.00	1	30.05	29.95	-1	509	-0.20%
2019/08/12	0	0.00	5	29.00	29.00	-5	657	-0.76%
2019/08/01	2	30.73	1	30.45	30.40	1	714	0.14%
2019/07/30	0	0.00	1	31.60	31.20	-1	724	-0.14%
2019/07/29	2	32.28	0	0.00	32.45	2	719	0.28%
2019/07/22	0	0.00	2	30.90	30.90	-2	734	-0.27%
2019/07/18	1	31.65	0	0.00	31.55	1	739	0.14%
2019/07/15	1	31.35	0	0.00	31.35	1	729	0.14%
2019/07/11	0	0.00	9	31.01	30.85	-9	752	-1.20%
2019/07/10	20	30.51	11	30.50	30.55	9	752	1.20%
2019/07/04	0	0.00	0.4	30.15	30.30	-0.4	853	-0.05%
2019/07/02	10	30.55	0	0.00	30.00	10	889	1.12%
2019/07/01	0	0.00	3.1	29.80	29.60	-3.1	882	-0.35%
2019/06/17	2	30.05	2	29.80	29.75	0	1,858	0.00%
2019/06/14	2	28.85	0	0.00	28.80	2	1,842	0.11%
2019/06/12	0	0.00	1	29.30	29.20	-1	1,875	-0.05%
2019/06/03	1	30.25	1	29.50	29.50	0	2,030	0.00%
2019/05/31	1	29.60	0	0.00	30.00	1	1,997	0.05%
2019/05/17	2	29.60	0	0.00	28.70	2	2,337	0.09%
2019/05/16	4	29.90	4	29.90	29.60	0	2,383	0.00%
2019/04/26	1	34.20	0	0.00	34.00	1	2,831	0.04%
2019/04/23	2	36.10	0	0.00	36.05	2	3,329	0.06%
2019/04/22	5	36.42	0	0.00	36.50	5	3,345	0.15%
2019/04/15	0	0.00	1	36.70	36.85	-1	3,415	-0.03%
2019/04/12	0	0.00	2	37.38	36.50	-2	3,473	-0.06%
2019/04/10	5	37.84	2	38.05	38.05	3	3,552	0.08%
2019/04/02	1	37.05	1	37.05	37.05	0	3,744	0.00%
2019/04/01	4	37.50	9	37.41	36.70	-5	3,944	-0.13%
2019/03/29	5	37.65	1	37.65	37.45	4	4,037	0.10%
2019/03/28	9	39.69	11	39.55	38.55	-2	4,070	-0.05%
2019/03/27	221	39.10	223	39.30	39.10	-2	4,024	-0.05%	大買/大賣/
2019/03/26	3	39.35	5	38.76	38.35	-2	3,878	-0.05%
2019/03/25	851	39.15	849	39.28	39.50	2	3,844	0.05%	大買/大賣/
2019/03/22	31	38.51	30.3	38.63	39.25	0.7	3,541	0.02%
2019/03/21	6	35.55	8	35.69	35.70	-2	3,344	-0.06%
2019/03/20	0	0.00	1	35.20	35.15	-1	3,337	-0.03%
2019/03/18	2	35.63	13	35.34	35.30	-11	3,390	-0.32%
2019/03/15	7	35.85	8	35.94	35.50	-1	3,453	-0.03%
2019/03/14	23	35.66	24	35.71	35.35	-1	3,469	-0.03%
2019/03/13	0	0.00	1	34.90	35.00	-1	3,455	-0.03%
2019/03/12	28	35.00	27	35.16	35.10	1	3,480	0.03%
2019/03/11	1	34.35	0	0.00	34.10	1	3,517	0.03%
2019/03/08	0	0.00	1	33.40	33.85	-1	3,578	-0.03%
2019/03/07	0	0.00	2	34.10	33.15	-2	3,607	-0.06%
2019/03/05	8	35.14	7	35.16	34.60	1	3,648	0.03%
2019/03/04	1	34.20	0	0.00	34.40	1	3,681	0.03%
2019/02/26	6	35.25	0	0.00	35.00	6	3,731	0.16%
2019/02/25	2	35.10	0	0.00	35.00	2	3,729	0.05%
2019/02/21	2	35.75	15.4	36.38	35.70	-13.4	3,764	-0.36%
2019/02/20	10	36.15	12	35.80	36.00	-2	3,818	-0.05%
2019/02/19	137	36.28	121	36.61	35.75	16	3,829	0.42%	大買/大賣/
2019/02/18	0.2	34.75	13	35.40	34.80	-12.8	3,803	-0.34%
2019/02/15	63.5	35.19	53	35.56	35.40	10.5	3,952	0.27%
2019/02/14	6	35.02	8	34.70	34.50	-2	4,107	-0.05%
2019/02/13	7	34.66	8	34.49	34.90	-1	4,148	-0.02%
2019/02/12	4	34.90	7	35.11	34.90	-3	4,157	-0.07%
2019/01/30	2	33.60	1	33.95	33.40	1	4,080	0.02%
2019/01/29	3	33.73	4	33.90	33.70	-1	4,087	-0.02%
2019/01/28	2	34.00	0	0.00	33.70	2	4,140	0.05%
2019/01/25	4	34.53	1	34.40	33.75	3	4,144	0.07%
2019/01/24	2	34.48	2	33.90	34.45	0	4,096	0.00%
2019/01/23	69	33.99	70	34.05	33.85	-1	4,043	-0.02%
2019/01/22	1	32.85	1	32.60	32.65	0	3,963	0.00%
2019/01/17	618	35.46	619	35.58	34.10	-1	3,869	-0.03%	大買/大賣/
2019/01/16	32	33.76	32	34.07	34.70	0	3,492	0.00%
2019/01/14	2	31.00	1	31.05	31.00	1	3,405	0.03%
2019/01/11	4	32.91	7	32.83	31.90	-3	3,395	-0.09%
2019/01/10	5	32.74	4	32.83	32.80	1	3,402	0.03%
2019/01/09	0	0.00	1	32.90	32.40	-1	3,394	-0.03%
2019/01/07	3	33.05	2	33.65	32.65	1	3,379	0.03%
2019/01/04	10	33.59	12	32.86	32.55	-2	3,368	-0.06%
2019/01/03	51	33.14	41	33.22	33.80	10	3,310	0.30%
2019/01/02	1	32.35	6	31.10	31.55	-5	3,251	-0.15%
2018/12/28	0	0.00	2	33.03	32.60	-2	3,222	-0.06%
2018/12/27	51	34.21	53	34.34	33.40	-2	3,198	-0.06%
2018/12/26	26	33.61	29	33.56	32.10	-3	3,136	-0.10%
2018/12/25	3	34.33	3	34.43	34.00	0	3,083	0.00%
2018/12/24	66	35.67	54	35.66	35.10	12	2,988	0.40%
2018/12/22	12	32.50	16	32.30	33.45	-4	2,789	-0.14%
2018/12/21	12	29.02	12	29.06	30.45	0	2,764	0.00%
2018/12/20	0	0.00	1	28.50	27.70	-1	2,725	-0.04%
2018/12/19	2	29.05	0	0.00	29.10	2	2,733	0.07%
2018/12/18	5	29.46	6	29.76	29.10	-1	2,735	-0.04%
2018/12/17	2	31.25	0	0.00	30.60	2	2,738	0.07%
2018/12/14	0	0.00	3	31.85	31.85	-3	2,751	-0.11%
2018/12/12	1	34.10	2	34.85	34.25	-1	2,677	-0.04%
2018/12/11	5	35.99	6	35.63	35.30	-1	2,643	-0.04%
2018/12/10	16	34.85	9	35.09	34.65	7	2,601	0.27%
2018/12/07	5	33.05	1	33.25	33.00	4	2,523	0.16%
2018/12/06	7	33.22	6	34.01	32.40	1	2,485	0.04%
2018/12/05	15	35.70	13	35.53	35.65	2	2,426	0.08%
2018/12/04	28	40.18	19	40.46	37.00	9	2,387	0.38%
2018/12/03	32	38.71	42	38.51	38.70	-10	2,291	-0.44%
2018/11/30	1	41.00	9	40.92	40.90	-8	2,215	-0.36%
2018/11/29	23	38.78	15	38.59	41.55	8	2,162	0.37%
2018/11/28	9	38.57	4	38.00	37.80	5	2,116	0.24%
2018/11/27	25	39.15	30	38.06	38.25	-5	2,089	-0.24%
2018/11/26	229	37.58	261	38.22	38.25	-32	2,033	-1.57%	大買/大賣/
2018/11/23	106	34.99	68	34.23	34.80	38	1,978	1.92%	大買/
2018/11/22	5	35.11	1	35.00	34.10	4	1,963	0.20%
2018/11/21	0	0.00	6	35.15	35.00	-6	1,950	-0.31%
2018/11/20	6	34.18	13	34.26	35.00	-7	1,928	-0.36%
2018/11/19	37	35.74	24	36.83	34.00	13	1,883	0.69%
2018/11/16	35	36.95	34	36.73	37.30	1	1,794	0.06%
2018/11/15	51	33.28	51	33.22	33.95	0	1,714	0.00%
2018/11/14	33	30.00	31	30.30	30.90	2	1,583	0.13%
2018/11/13	28	26.44	29	26.48	28.10	-1	1,394	-0.07%
2018/11/12	1	24.80	0	0.00	25.55	1	1,187	0.08%
2018/11/05	2	21.50	2	21.85	21.00	0	1,041	0.00%
2018/11/02	0	0.00	10	20.00	20.80	-10	973	-1.03%
2018/10/17	1	20.30	0	0.00	19.85	1	776	0.13%
2018/10/16	10	19.80	0	0.00	19.80	10	762	1.31%
2018/10/12	0	0.00	10	17.40	18.50	-10	710	-1.41%
2018/10/11	1	18.00	0	0.00	18.00	1	685	0.15%
2018/10/09	10	20.60	0	0.00	19.95	10	663	1.51%
2018/10/05	2	21.60	0	0.00	22.00	2	617	0.32%
2018/10/03	0	0.00	5	23.75	23.60	-5	585	-0.85%
2018/10/02	7	24.31	4	24.30	24.60	3	569	0.53%
2018/10/01	0	0.00	2	24.68	24.30	-2	551	-0.36%
2018/09/28	27	26.77	25	26.90	26.00	2	523	0.38%
2018/09/27	1	25.50	1	25.90	25.90	0	420	0.00%
2018/08/02	2	38.30	0	0.00	38.30	2	364	0.55%
2018/07/20	0	0.00	7	40.90	40.85	-7	357	-1.96%
2018/07/18	4	42.20	0	0.00	41.40	4	358	1.12%
2018/07/12	2	40.83	0	0.00	40.80	2	367	0.54%
2018/07/06	9	40.90	0	0.00	41.20	9	385	2.33%
2018/06/28	3	41.20	0	0.00	40.60	3	426	0.70%
2018/06/14	0	0.00	1	42.95	42.10	-1	500	-0.20%
2018/06/08	2	46.75	0	0.00	47.30	2	481	0.42%
2018/05/23	10	45.70	0	0.00	44.70	10	617	1.62%
2018/05/22	10	46.30	0	0.00	46.25	10	625	1.60%
2018/05/16	0	0.00	1	43.50	45.95	-1	656	-0.15%
2018/05/15	1	41.80	0	0.00	41.80	1	641	0.16%
2018/05/11	5	51.50	0	0.00	51.50	5	640	0.78%
2018/05/10	2	56.35	1	56.60	57.20	1	643	0.16%
2018/04/23	2	64.00	0	0.00	63.70	2	1,188	0.17%
2018/04/11	1	63.00	0	0.00	62.60	1	1,527	0.07%
2018/03/27	1	70.40	2	72.60	68.40	-1	1,886	-0.05%
2018/03/26	1	72.70	0	0.00	72.70	1	1,933	0.05%
2018/03/20	1	83.80	1	84.00	83.20	0	2,021	0.00%
2018/03/13	0	0.00	1	83.80	83.20	-1	2,130	-0.05%
2018/03/09	1	82.00	0	0.00	84.20	1	2,155	0.05%
2018/03/08	0	0.00	1	83.10	81.30	-1	2,147	-0.05%
2018/03/07	1	84.20	2	85.75	82.90	-1	2,144	-0.05%
2018/03/06	0	0.00	2	90.00	83.50	-2	2,129	-0.09%
2018/03/05	3	82.37	2	83.70	83.80	1	2,075	0.05%
2018/02/27	2	75.50	5	75.12	75.00	-3	2,053	-0.15%
2018/02/26	1	75.50	0	0.00	75.50	1	2,055	0.05%
2018/02/22	0	0.00	1	76.60	76.20	-1	2,078	-0.05%
2018/02/09	0	0.00	20	75.55	78.80	-20	2,078	-0.96%
2018/02/07	0	0.00	3	80.00	79.10	-3	2,105	-0.14%
2018/02/06	1	77.90	0	0.00	77.90	1	2,124	0.05%
2018/02/05	1	86.20	0	0.00	86.50	1	2,119	0.05%
2018/02/02	3	90.47	3	89.87	88.30	0	2,138	0.00%
2018/02/01	1	94.00	0	0.00	89.10	1	2,168	0.05%
2018/01/31	31	90.17	32	90.80	92.00	-1	2,168	-0.05%
2018/01/30	1	86.80	1	86.70	86.20	0	2,122	0.00%
2018/01/29	5	86.60	0	0.00	83.90	5	2,115	0.24%
2018/01/25	1	90.40	1	88.20	86.50	0	2,093	0.00%
2018/01/24	0	0.00	6	87.23	86.40	-6	2,082	-0.29%
2018/01/23	4	90.85	1	91.20	89.60	3	2,053	0.15%
2018/01/22	4	93.98	4	93.70	90.30	0	2,040	0.00%
2018/01/19	2	93.55	1	96.90	97.40	1	2,035	0.05%
2018/01/18	5	95.06	6	91.47	91.20	-1	2,038	-0.05%
2018/01/17	42	90.68	42	90.74	93.60	0	2,023	0.00%
2018/01/16	1	86.00	0	0.00	86.80	1	1,987	0.05%
2018/01/15	30	81.70	30	81.93	83.00	0	2,004	0.00%
2018/01/12	9	79.09	10	79.83	79.00	-1	2,025	-0.05%
2018/01/11	2	79.00	1	80.60	80.20	1	2,080	0.05%
2018/01/10	1	77.80	2	79.10	80.00	-1	2,054	-0.05%
2018/01/08	20	80.57	24	80.75	83.50	-4	2,032	-0.20%
2018/01/05	42	74.06	41	74.34	76.50	1	2,004	0.05%
2018/01/04	4	72.40	5	70.86	71.90	-1	2,020	-0.05%
2018/01/03	7	68.36	16	70.29	69.20	-9	2,023	-0.44%
2018/01/02	1	65.80	1	65.00	66.50	0	2,050	0.00%