和大 (1536)-富邦-嘉義券商分點個股進出

台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)

可現股當沖

股價
53.2
漲跌
▲0.1
漲幅
+0.19%
成交量
1,198張
產業
上市汽車類股
690人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和大 (1536)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	9	53.12	53.20	-9	2,009	-0.45%
2024/05/14	0	0.00	0.4	52.80	53.10	-0.4	2,016	-0.02%
2024/05/10	0	0.00	0	52.50	52.40	0	2,055	0.00%
2024/05/09	2	52.35	4	52.35	51.70	-2	2,055	-0.10%
2024/05/08	1	52.70	0	0.00	53.00	1	2,041	0.05%
2024/05/06	11	53.80	0	0.00	53.50	11	2,042	0.54%
2024/05/02	1	55.10	0	0.00	54.80	1	2,053	0.05%
2024/04/30	4	55.40	4	55.30	54.50	0	2,046	0.00%
2024/04/29	0	0.00	2	55.00	54.80	-2	1,987	-0.10%
2024/04/26	1	54.10	0	0.00	54.40	1	1,992	0.05%
2024/04/25	1	54.90	6	54.72	54.10	-5	1,977	-0.25%
2024/04/24	11.3	54.66	6.5	55.07	55.20	4.8	1,957	0.24%
2024/04/23	0	0.00	10	52.40	52.70	-10	1,894	-0.53%
2024/04/22	0	51.70	0	0.00	51.90	0	1,892	0.00%
2024/04/19	0	0.00	0.1	53.00	52.60	-0.1	1,883	-0.01%
2024/04/18	4	53.75	17	53.78	53.90	-13	1,857	-0.70%
2024/04/17	6	51.23	0	0.00	51.20	6	1,819	0.33%
2024/04/16	5	50.70	0	0.00	50.90	5	1,817	0.28%
2024/04/15	0	53.28	10	53.44	53.30	-10	1,802	-0.55%
2024/04/12	1	54.50	13	54.65	54.10	-12	1,799	-0.67%
2024/04/11	9.1	55.23	0	0.00	55.30	9.1	1,793	0.50%
2024/04/10	13	55.65	2	55.10	55.20	11	1,763	0.62%
2024/04/09	0	52.77	0	0.00	52.40	0	1,669	0.00%
2024/04/08	0	52.00	0	0.00	52.00	0	1,654	0.00%
2024/04/03	0	0.00	10	52.05	52.40	-10	1,650	-0.61%
2024/04/02	9	52.26	17	52.29	52.00	-8	1,649	-0.48%
2024/04/01	6	51.90	5.2	52.33	52.80	0.8	1,646	0.05%
2024/03/29	1	50.80	0	0.00	50.60	1	1,632	0.06%
2024/03/28	1	51.60	3	51.33	51.30	-2	1,631	-0.12%
2024/03/27	2	50.70	0	0.00	50.70	2	1,634	0.12%
2024/03/26	0	50.50	1.1	50.90	50.50	-1.1	1,663	-0.07%
2024/03/25	0	51.10	0	0.00	50.90	0	1,661	0.00%
2024/03/22	0	0.00	2	51.40	51.60	-2	1,665	-0.12%
2024/03/21	1	51.40	0	0.00	51.50	1	1,669	0.06%
2024/03/20	3	51.50	0	0.00	51.10	3	1,686	0.18%
2024/03/19	0	51.90	0	0.00	51.70	0	1,712	0.00%
2024/03/15	1	51.70	0.1	51.90	51.00	1	1,720	0.06%
2024/03/14	1	52.80	0.1	52.60	53.00	1	1,702	0.06%
2024/03/13	0.1	53.29	2	53.30	52.80	-1.9	1,706	-0.11%
2024/03/12	4	53.25	0	0.00	53.60	4	1,704	0.23%
2024/03/11	3	51.90	9	52.21	52.40	-6	1,692	-0.35%
2024/03/08	1	53.00	0	0.00	52.00	1	1,684	0.06%
2024/03/07	0	52.50	8	53.20	52.50	-8	1,671	-0.48%
2024/03/06	1	53.60	6	53.83	53.60	-5	1,654	-0.30%
2024/03/05	8	54.15	4	53.90	54.10	4	1,651	0.24%
2024/03/04	3	54.70	2	54.70	54.60	1	1,631	0.06%
2024/03/01	6	55.27	1	55.40	55.20	5	1,608	0.31%
2024/02/29	6	55.42	6	55.67	56.40	0	1,567	0.00%
2024/02/27	19.1	55.93	2.1	55.82	56.00	17	1,517	1.12%
2024/02/26	5.2	57.23	6	55.77	57.30	-0.8	1,443	-0.06%
2024/02/23	36.1	53.98	16	54.63	54.60	20.1	1,284	1.57%
2024/02/22	1	52.40	0	0.00	52.20	1	1,048	0.10%
2024/02/20	1	52.00	0	0.00	51.70	1	964	0.11%
2024/02/19	3	51.93	0	0.00	51.90	3	954	0.31%
2024/02/16	1	50.70	25.6	50.90	51.40	-24.6	934	-2.64%
2024/02/15	3	50.67	0	0.00	50.60	3	913	0.33%
2024/02/05	0.1	50.81	0	0.00	50.80	0.1	889	0.01%
2024/02/02	7.6	51.29	5	51.26	51.10	2.6	870	0.30%
2024/01/31	0	52.60	0	0.00	52.50	0	826	0.00%
2024/01/30	2	52.50	0	0.00	52.50	2	819	0.24%
2024/01/29	0	0.00	9.3	53.20	53.10	-9.3	813	-1.14%
2024/01/26	0	0.00	5	53.80	53.70	-5	803	-0.62%
2024/01/25	4	53.50	0	0.00	53.00	4	792	0.51%
2024/01/24	4	54.20	0	0.00	54.40	4	770	0.52%
2024/01/22	5	53.50	0	0.00	53.60	5	748	0.67%
2024/01/19	1	53.40	12	53.67	53.60	-11	723	-1.52%
2024/01/18	2	53.50	0	0.00	53.50	2	716	0.28%
2024/01/17	2	54.15	5	54.68	54.20	-3	706	-0.42%
2024/01/16	1	56.20	0	0.00	55.50	1	688	0.15%
2024/01/15	1	55.90	0	0.00	56.50	1	681	0.15%
2024/01/12	2	56.20	1	56.80	56.20	1	687	0.15%
2024/01/11	2	55.45	5	55.42	56.20	-3	687	-0.44%
2024/01/10	3	56.43	0	0.00	56.20	3	679	0.44%
2024/01/09	2	56.60	4	56.73	56.70	-2	672	-0.30%
2024/01/05	4.1	57.80	0	0.00	57.70	4.1	651	0.63%
2024/01/04	2.1	59.21	0	0.00	58.40	2.1	634	0.32%
2024/01/03	1.1	59.52	0	0.00	59.50	1.1	623	0.17%
2023/12/29	0	60.00	0	0.00	59.70	0	615	0.00%
2023/12/28	0	0.00	1	59.90	59.80	-1	617	-0.16%
2023/12/27	1	59.70	0	0.00	59.60	1	618	0.16%
2023/12/26	2	59.95	1	60.70	60.10	1	632	0.16%
2023/12/22	0.1	59.20	0	0.00	58.90	0.1	614	0.01%
2023/12/21	11	58.66	0	0.00	58.70	11	605	1.82%
2023/12/20	4	59.78	0	0.00	59.90	4	569	0.70%
2023/12/19	17	59.61	0	60.10	59.80	17	558	3.04%
2023/12/18	1.1	60.79	0	0.00	60.60	1.1	537	0.21%
2023/12/15	14	60.45	0	0.00	60.80	14	527	2.65%
2023/12/14	3	60.77	2	60.65	60.50	1	509	0.20%
2023/12/13	2	61.30	0	0.00	61.20	2	475	0.42%
2023/12/12	3.2	61.63	0	0.00	61.60	3.2	476	0.66%
2023/12/11	2	62.00	0	0.00	62.30	2	461	0.43%
2023/12/08	13.2	62.36	0	0.00	62.40	13.2	471	2.80%
2023/12/07	3	63.07	1	63.10	63.00	2	466	0.43%
2023/12/06	1	63.70	0	0.00	63.90	1	456	0.22%
2023/12/05	2	63.50	0	0.00	63.40	2	452	0.44%
2023/12/04	1	64.00	2	64.30	64.30	-1	443	-0.23%
2023/11/30	0.4	64.50	0.1	64.50	64.10	0.4	430	0.08%
2023/11/29	7	64.04	5	63.70	64.00	2	423	0.47%
2023/11/28	1	63.40	0	0.00	63.60	1	421	0.24%
2023/11/27	4	63.38	0	0.00	63.00	4	418	0.96%
2023/11/24	1	63.60	0	0.00	63.90	1	414	0.24%
2023/11/22	15	63.40	0.1	63.90	63.60	15	407	3.67%
2023/11/21	2	63.30	0.1	63.80	63.50	2	405	0.48%
2023/11/20	1	63.50	12	63.50	63.60	-11	401	-2.74%
2023/11/17	0.1	63.10	0	0.00	63.40	0.1	400	0.01%
2023/11/15	2	63.25	0	0.00	63.50	2	404	0.49%
2023/11/14	0	0.00	2	62.50	62.70	-2	416	-0.48%
2023/11/10	1	62.50	0	0.00	62.40	1	427	0.23%
2023/11/09	0	62.90	0	0.00	62.60	0	429	0.00%
2023/11/07	0	63.30	0	0.00	63.60	0	446	0.00%
2023/11/06	5.1	63.41	1	63.30	63.50	4.1	465	0.87%
2023/11/03	0	0.00	0.3	63.00	63.00	-0.3	479	-0.05%
2023/10/31	2	62.60	0	0.00	61.90	2	499	0.40%
2023/10/30	0	62.00	0	0.00	62.00	0	506	0.00%
2023/10/26	1	62.30	0	0.00	62.10	1	516	0.19%
2023/10/25	1	62.50	1	62.70	62.70	0	519	0.00%
2023/10/20	1.2	61.54	0	0.00	62.30	1.2	533	0.22%
2023/10/19	3	63.80	0	0.00	63.30	3	532	0.57%
2023/10/18	0	0.00	1	64.60	65.30	-1	529	-0.19%
2023/10/17	0.1	65.55	2	65.20	65.00	-1.9	528	-0.37%
2023/10/16	2	65.51	0	0.00	65.40	2	545	0.37%
2023/10/13	1	66.10	0	0.00	65.90	1	562	0.18%
2023/10/06	1.1	65.11	0	0.00	65.10	1.1	591	0.18%
2023/10/05	1	65.60	0	0.00	65.40	1	604	0.17%
2023/10/03	1	67.50	1	67.00	66.50	0	633	0.00%
2023/10/02	2.2	66.30	14	67.40	67.70	-11.8	633	-1.86%
2023/09/28	1	63.90	0	0.00	63.90	1	620	0.16%
2023/09/27	0	64.10	0	0.00	63.90	0	627	0.00%
2023/09/26	0	65.00	0.1	65.00	65.00	-0.1	634	-0.01%
2023/09/22	0	65.80	0	0.00	65.50	0	666	0.00%
2023/09/21	1	66.40	0	0.00	66.00	1	671	0.15%
2023/09/20	0.1	66.45	1	66.50	66.50	-0.9	674	-0.13%
2023/09/19	0	0.00	1	67.00	66.40	-1	687	-0.15%
2023/09/18	0	66.00	4	66.00	66.00	-4	695	-0.57%
2023/09/15	1	66.10	0	0.00	65.60	1	702	0.14%
2023/09/14	1	66.20	1	66.50	66.60	0	703	0.00%
2023/09/13	0.1	67.20	1	67.40	66.60	-1	718	-0.13%
2023/09/12	0	0.00	2	66.00	66.00	-2	734	-0.27%
2023/09/11	2	64.50	0	0.00	64.70	2	770	0.26%
2023/09/07	0	65.50	0	0.00	65.50	0	867	0.00%
2023/09/06	0	0.00	12	65.70	65.20	-12	893	-1.34%
2023/09/04	0.1	66.60	1.3	66.31	66.00	-1.2	934	-0.13%
2023/08/30	1.2	65.60	0.4	65.80	65.50	0.8	950	0.09%
2023/08/29	0	0.00	1	65.00	65.40	-1	956	-0.10%
2023/08/25	0	64.70	1	64.80	65.00	-1	958	-0.10%
2023/08/24	12	64.20	1	64.30	64.20	11	958	1.15%
2023/08/22	0	0.00	1.1	63.71	63.60	-1.1	966	-0.11%
2023/08/21	11	64.28	0	0.00	64.50	11	968	1.14%
2023/08/18	4	65.40	20	65.58	65.00	-16	966	-1.65%
2023/08/17	0.1	62.50	0	0.00	63.90	0.1	951	0.01%
2023/08/15	1	62.80	0	0.00	63.00	1	959	0.10%
2023/08/14	10	62.20	1	62.30	62.40	9	963	0.93%
2023/08/11	1	63.10	0	0.00	63.70	1	962	0.10%
2023/08/10	4	62.88	1	62.90	63.40	3	958	0.31%
2023/08/09	2	64.15	0	0.00	64.10	2	943	0.21%
2023/08/08	1	65.20	0	0.00	65.00	1	933	0.11%
2023/08/07	4	65.30	1	65.50	65.40	3	927	0.32%
2023/08/04	1	66.10	0	0.00	66.00	1	932	0.11%
2023/08/02	0	66.50	0	0.00	66.00	0	930	0.00%
2023/07/31	2	67.05	0	0.00	66.70	2	920	0.22%
2023/07/25	0	0.00	9	66.58	66.70	-9	913	-0.99%
2023/07/24	2	66.60	2	68.20	66.20	0	914	0.00%
2023/07/21	1	67.20	0	0.00	67.10	1	923	0.11%
2023/07/20	1	67.40	1	67.80	67.70	0	935	0.00%
2023/07/19	6	67.47	0	0.00	67.10	6	932	0.64%
2023/07/18	2.4	66.56	1	66.10	66.40	1.4	934	0.15%
2023/07/17	2	67.55	0	0.00	67.20	2	929	0.22%
2023/07/14	6.1	67.25	0	0.00	67.40	6.1	923	0.66%
2023/07/13	1	68.30	0	0.00	67.80	1	921	0.11%
2023/07/12	1	68.40	1	68.10	68.20	0	919	0.00%
2023/07/11	0	68.90	0	0.00	68.90	0	929	0.00%
2023/07/07	4	70.70	0	0.00	70.10	4	909	0.44%
2023/07/06	1	70.70	0	0.00	70.70	1	907	0.11%
2023/07/04	4	70.65	0	0.00	70.40	4	905	0.44%
2023/07/03	0	0.00	1	70.80	70.50	-1	898	-0.11%
2023/06/30	1.1	71.49	0	0.00	71.90	1.1	884	0.12%
2023/06/29	1	70.80	0	0.00	70.80	1	873	0.11%
2023/06/28	1	70.90	1	70.40	70.60	0	876	0.00%
2023/06/27	1.2	70.76	0	0.00	70.50	1.2	875	0.14%
2023/06/20	1	71.80	0	0.00	71.40	1	864	0.12%
2023/06/19	1	71.80	0	0.00	71.70	1	864	0.12%
2023/06/16	0	0.00	0.1	74.00	72.70	-0.1	853	-0.01%
2023/06/15	2	74.45	2	74.40	74.40	0	826	0.00%
2023/06/14	22	74.80	24	74.83	74.80	-2	794	-0.25%
2023/06/13	1	72.40	1	72.80	72.90	0	746	0.00%
2023/06/12	4	72.10	0	0.00	72.00	4	729	0.55%
2023/06/09	1	73.60	3	73.63	73.50	-2	714	-0.28%
2023/06/06	2	71.40	0	0.00	71.20	2	730	0.27%
2023/06/05	5	72.40	1	72.60	72.30	4	786	0.51%
2023/06/02	1	72.20	0	0.00	72.30	1	796	0.13%
2023/05/31	2	72.30	0	0.00	72.20	2	813	0.25%
2023/05/29	2.2	71.15	6	71.17	71.40	-3.8	831	-0.46%
2023/05/26	7	71.24	1	70.50	70.60	6	844	0.71%
2023/05/25	0.1	71.80	0	0.00	71.50	0.1	845	0.01%
2023/05/24	0	0.00	2	72.10	72.30	-2	852	-0.23%
2023/05/23	0	0.00	3	72.53	72.40	-3	874	-0.34%
2023/05/22	2	72.35	1	72.50	72.40	1	882	0.11%
2023/05/17	0.2	71.20	0	0.00	71.60	0.2	885	0.02%
2023/05/16	1	70.70	23	70.25	70.70	-22	888	-2.48%
2023/05/12	2	70.15	1	70.10	69.70	1	895	0.11%
2023/05/11	2	70.15	1	70.10	69.90	1	905	0.11%
2023/05/10	0	0.00	2	71.15	71.20	-2	915	-0.22%
2023/05/09	1	70.00	0	0.00	70.00	1	920	0.11%
2023/05/04	0.3	70.20	0	0.00	70.30	0.3	977	0.03%
2023/04/28	1	69.70	0	0.00	70.50	1	1,078	0.09%
2023/04/27	1.5	69.20	0	0.00	69.20	1.5	1,077	0.14%
2023/04/26	3	68.30	2	68.10	68.80	1	1,079	0.09%
2023/04/21	2	70.60	0	0.00	70.60	2	1,066	0.19%
2023/04/20	1	72.21	0	0.00	72.00	1	1,072	0.10%
2023/04/19	2	73.35	1	73.80	73.40	1	1,078	0.09%
2023/04/18	1	73.30	1	74.20	73.30	0	1,094	0.00%
2023/04/17	2	73.90	0	0.00	73.70	2	1,137	0.18%
2023/04/14	0	0.00	2	73.93	74.10	-2	1,190	-0.17%
2023/04/13	0.1	73.00	5	72.90	72.60	-4.9	1,217	-0.40%
2023/04/12	0	73.29	3	73.10	73.20	-3	1,243	-0.24%
2023/04/11	1.1	72.82	0	0.00	72.80	1.1	1,280	0.09%
2023/04/10	6	72.90	6	72.90	73.00	0	1,290	0.00%
2023/04/07	5	72.40	1	71.90	72.20	4	1,281	0.31%
2023/03/31	0	0.00	3	71.90	71.90	-3	1,288	-0.23%
2023/03/28	1	71.30	1	71.30	71.20	0	1,316	0.00%
2023/03/27	1	72.30	0	0.00	72.20	1	1,320	0.08%
2023/03/24	1	73.60	4	73.65	73.00	-3	1,350	-0.22%
2023/03/23	1	72.70	2	72.70	72.70	-1	1,349	-0.07%
2023/03/22	0	72.30	0	0.00	72.20	0	1,364	0.00%
2023/03/17	0.1	71.00	2	70.80	70.80	-1.9	1,475	-0.13%
2023/03/16	2.8	70.28	0	0.00	70.30	2.8	1,477	0.19%
2023/03/14	5	72.00	0	0.00	72.00	5	1,486	0.34%
2023/03/13	0	0.00	2	72.00	72.80	-2	1,495	-0.13%
2023/03/10	1	73.40	0	0.00	73.20	1	1,505	0.07%
2023/03/08	5	75.82	10	73.96	75.40	-5	1,513	-0.33%
2023/03/07	1	73.30	8	73.48	73.50	-7	1,513	-0.46%
2023/03/06	0	72.80	1	72.90	72.80	-1	1,524	-0.07%
2023/03/02	0	0.00	5	71.30	71.10	-5	1,545	-0.32%
2023/02/24	8	72.38	0	0.00	72.40	8	1,546	0.52%
2023/02/23	2	73.10	7	73.16	72.80	-5	1,549	-0.32%
2023/02/22	2	72.60	0	0.00	72.50	2	1,573	0.13%
2023/02/21	8	73.91	1	74.70	73.70	7	1,575	0.44%
2023/02/17	1	72.40	0	0.00	72.60	1	1,605	0.06%
2023/02/15	1	72.00	3	72.73	72.20	-2	1,781	-0.11%
2023/02/14	1	72.00	0	0.00	71.60	1	1,841	0.05%
2023/02/09	1	72.90	0	0.00	72.90	1	1,908	0.05%
2023/02/08	1	72.40	0	0.00	72.40	1	1,903	0.05%
2023/02/06	0	0.00	11	73.98	73.10	-11	1,892	-0.58%
2023/02/03	5	73.80	10	73.88	73.70	-5	1,917	-0.26%
2023/02/02	0	0.00	3	73.37	73.40	-3	1,902	-0.16%
2023/02/01	1	72.80	0	73.20	73.00	1	1,924	0.05%
2023/01/31	1	72.50	0	0.00	72.00	1	1,916	0.05%
2023/01/30	16	71.67	17	72.07	71.60	-1	1,917	-0.05%
2023/01/17	2	68.30	0	0.00	68.30	2	1,910	0.10%
2023/01/16	1	68.20	0	0.00	68.40	1	1,944	0.05%
2023/01/12	4.1	67.78	4	67.70	67.50	0.1	2,078	0.00%
2023/01/11	20	68.31	0	0.00	68.10	20	2,129	0.94%
2023/01/10	1	68.10	2	67.90	67.80	-1	2,175	-0.05%
2023/01/06	2	66.90	0	0.00	67.00	2	2,226	0.09%
2023/01/05	1	67.40	2	67.95	66.30	-1	2,256	-0.04%
2023/01/04	4	66.20	0	0.00	65.70	4	2,250	0.18%
2023/01/03	0	0.00	19	65.91	67.00	-19	2,251	-0.84%
2022/12/30	1	67.60	0	0.00	67.00	1	2,274	0.04%
2022/12/29	15	66.53	0	0.00	66.80	15	2,311	0.65%
2022/12/28	10.2	69.57	0	0.00	69.10	10.2	2,325	0.44%
2022/12/26	0	70.70	0	0.00	70.70	0	2,424	0.00%
2022/12/22	1.2	70.67	1	70.80	70.80	0.2	2,615	0.01%
2022/12/21	1	70.70	0	0.00	70.00	1	2,716	0.04%
2022/12/20	6	71.37	0	0.00	70.50	6	2,824	0.21%
2022/12/19	3	72.67	0	0.00	72.70	3	2,875	0.10%
2022/12/16	12	74.41	2	74.50	73.40	10	2,918	0.34%
2022/12/15	0	0.00	4	76.35	76.10	-4	2,919	-0.14%
2022/12/13	6	76.30	2	77.00	76.20	4	2,997	0.13%
2022/12/12	6	75.93	13	76.47	77.20	-7	3,025	-0.23%
2022/12/09	5	74.50	0	0.00	74.10	5	3,037	0.16%
2022/12/07	5	74.04	1	74.10	72.60	4	3,444	0.12%
2022/12/06	1.1	74.73	0	0.00	73.60	1.1	3,546	0.03%
2022/12/05	0.1	76.00	0	0.00	75.50	0.1	3,605	0.00%
2022/12/02	0	0.00	1	75.70	75.80	-1	3,686	-0.03%
2022/12/01	2	75.55	7	74.90	75.00	-5	3,694	-0.14%
2022/11/30	2	74.90	1	75.60	75.00	1	3,685	0.03%
2022/11/29	1	75.30	2	74.80	75.30	-1	3,713	-0.03%
2022/11/28	0	0.00	3	73.50	73.40	-3	3,765	-0.08%
2022/11/25	2	73.00	1	73.40	72.60	1	3,804	0.03%
2022/11/24	2	73.05	1	73.50	72.80	1	3,860	0.03%
2022/11/23	0	0.00	1	71.90	72.20	-1	3,982	-0.03%
2022/11/21	0	0.00	1	72.30	71.50	-1	4,266	-0.02%
2022/11/18	3	72.80	3	73.57	71.70	0	4,257	0.00%
2022/11/17	10	72.00	12	72.48	72.20	-2	4,239	-0.05%
2022/11/16	3	71.57	1	71.80	71.50	2	4,242	0.05%
2022/11/15	4	71.80	4	71.75	72.10	0	4,247	0.00%
2022/11/14	4	72.40	12	72.13	73.10	-8	4,220	-0.19%
2022/11/11	9	72.64	0.1	73.90	71.50	8.9	4,185	0.21%
2022/11/10	12	75.48	1	78.50	74.60	11	4,083	0.27%
2022/11/08	2	77.50	6	77.67	76.00	-4	4,008	-0.10%
2022/11/04	5	76.00	0	0.00	75.70	5	4,017	0.12%
2022/11/03	0.5	75.80	2	76.10	76.00	-1.5	4,018	-0.04%
2022/11/02	2.2	76.18	0	0.00	76.10	2.2	4,029	0.06%
2022/11/01	5	75.00	1	75.20	76.50	4	4,059	0.10%
2022/10/31	9	74.23	2	75.05	74.80	7	4,049	0.17%
2022/10/28	16	75.19	1	74.30	73.50	15	4,073	0.37%
2022/10/26	0	75.60	0	0.00	75.70	0	4,110	0.00%
2022/10/25	3.5	75.50	2	75.90	75.90	1.5	4,158	0.04%
2022/10/21	1	73.30	3	73.87	74.00	-2	4,204	-0.05%
2022/10/20	4	71.78	1	71.60	72.10	3	4,139	0.07%
2022/10/19	15.1	75.63	0	0.00	74.60	15.1	4,066	0.37%
2022/10/18	1	79.00	0	0.00	76.90	1	4,015	0.02%
2022/10/17	22	76.95	10	78.00	77.80	12	4,016	0.30%
2022/10/14	1	82.00	0	0.00	81.50	1	3,965	0.03%
2022/10/13	3	80.92	2	79.70	79.40	1	3,979	0.03%
2022/10/12	0.3	84.20	0	0.00	84.20	0.3	3,953	0.01%
2022/10/11	0	85.00	0	0.00	83.70	0	3,950	0.00%
2022/10/07	1	87.49	2	88.50	87.30	-1	3,930	-0.02%
2022/10/06	4	91.45	6	92.79	90.50	-2	3,886	-0.05%
2022/10/05	1	92.20	3	92.87	92.20	-2	3,857	-0.05%
2022/10/04	7	92.69	5	92.78	92.40	2	3,826	0.05%
2022/10/03	3	91.13	2	91.55	90.60	1	3,793	0.03%
2022/09/30	5	87.74	6	89.68	91.50	-1	3,754	-0.03%
2022/09/29	5	92.94	4	91.90	91.20	1	3,650	0.03%
2022/09/28	5	92.74	5	91.10	90.20	0	3,571	0.00%
2022/09/27	8	91.79	30	91.37	93.50	-22	3,465	-0.63%
2022/09/26	0	89.20	0	88.20	88.20	0	3,349	0.00%
2022/09/23	7	92.64	1	94.50	91.50	6	3,295	0.18%
2022/09/22	5	93.26	4.1	93.34	94.00	1	3,260	0.03%
2022/09/21	4	92.80	2	93.40	92.70	2	3,239	0.06%
2022/09/20	3	94.03	9	95.03	93.70	-6	3,213	-0.19%
2022/09/19	6	91.92	14	92.97	92.90	-8	3,153	-0.25%
2022/09/16	5	94.28	2	93.95	92.50	3	3,086	0.10%
2022/09/15	21	96.10	10	96.02	93.80	11	3,022	0.36%
2022/09/14	42	95.80	46	95.57	95.00	-4	2,843	-0.14%
2022/09/13	4	91.93	17	91.19	92.10	-13	2,618	-0.50%
2022/09/12	20	89.78	44	90.79	90.30	-24	2,510	-0.96%
2022/09/08	12	88.76	23	88.90	89.50	-11	2,434	-0.45%
2022/09/07	5	84.68	5	85.48	85.60	0	2,340	0.00%
2022/09/06	4	84.85	4	85.72	84.40	0	2,307	0.00%
2022/09/05	3.1	84.23	10	84.54	84.10	-6.9	2,287	-0.30%
2022/09/02	63	89.85	16	89.27	87.60	47	2,233	2.10%
2022/09/01	13	87.64	9	88.28	88.10	4	2,120	0.19%
2022/08/31	6.1	86.85	3	88.23	87.80	3.1	2,064	0.15%
2022/08/30	25	89.52	21	89.44	87.20	4	1,991	0.20%
2022/08/29	44	86.75	93	85.06	88.00	-49	1,842	-2.66%
2022/08/26	92	84.97	51	84.65	86.10	41	1,628	2.52%
2022/08/25	0	0.00	3	77.93	78.30	-3	1,532	-0.20%
2022/08/24	4	77.65	7	78.00	77.30	-3	1,525	-0.20%
2022/08/23	2	75.80	3	76.43	76.80	-1	1,515	-0.07%
2022/08/22	4	77.20	6	77.55	75.50	-2	1,508	-0.13%
2022/08/19	3	79.47	2	79.70	79.40	1	1,487	0.07%
2022/08/18	0	0.00	5	78.30	79.90	-5	1,474	-0.34%
2022/08/17	2	77.40	1	78.40	77.20	1	1,445	0.07%
2022/08/16	0	0.00	1	77.50	77.30	-1	1,434	-0.07%
2022/08/15	3	75.67	1	76.10	76.60	2	1,428	0.14%
2022/08/12	10	77.57	4	77.60	76.30	6	1,423	0.42%
2022/08/11	1	77.70	1	78.30	77.60	0	1,384	0.00%
2022/08/10	1	78.10	0	0.00	77.50	1	1,373	0.07%
2022/08/09	1	78.30	2	78.80	78.50	-1	1,372	-0.07%
2022/08/08	1	78.20	0	0.00	77.60	1	1,358	0.07%
2022/08/05	1	79.80	1	80.90	80.20	0	1,330	0.00%
2022/08/04	10	79.55	2	79.80	80.00	8	1,320	0.61%
2022/08/03	5	82.12	3	82.03	82.20	2	1,284	0.16%
2022/08/02	4	80.80	13	81.49	82.00	-9	1,265	-0.71%
2022/08/01	5.2	81.33	4	81.70	80.80	1.2	1,202	0.10%
2022/07/29	44.3	79.53	21	79.06	81.40	23.3	1,127	2.06%
2022/07/28	4	75.00	3	75.20	74.70	1	1,008	0.10%
2022/07/27	0	0.00	3	74.50	75.10	-3	996	-0.30%
2022/07/26	4	73.90	1	74.70	73.80	3	986	0.30%
2022/07/25	2	74.05	4	74.48	74.80	-2	980	-0.20%
2022/07/22	11	74.69	7	75.50	74.10	4	968	0.41%
2022/07/21	6	74.83	1	76.00	74.70	5	925	0.54%
2022/07/20	3	75.70	7	76.16	76.00	-4	910	-0.44%
2022/07/19	1	74.90	1	75.90	74.60	0	882	0.00%
2022/07/18	8	74.15	20	74.08	75.20	-12	856	-1.40%
2022/07/15	4	71.73	6	72.58	73.90	-2	821	-0.24%
2022/07/14	1	69.40	3	69.73	70.10	-2	779	-0.26%
2022/07/13	6	68.28	2	68.75	68.00	4	759	0.53%
2022/07/12	2	65.70	2	66.55	68.20	0	726	0.00%
2022/07/11	2	66.45	7	65.56	66.80	-5	698	-0.72%
2022/07/08	2	61.55	3	61.63	62.40	-1	675	-0.15%
2022/07/07	1	58.40	1	58.90	59.90	0	672	0.00%
2022/07/06	1	58.40	1	58.70	58.60	0	678	0.00%
2022/07/05	1	58.60	2.1	59.38	59.10	-1.1	682	-0.16%
2022/07/04	1	59.20	0	0.00	59.10	1	695	0.14%
2022/06/30	3	61.00	0	0.00	61.20	3	672	0.45%
2022/06/29	2	63.75	0	0.00	63.30	2	657	0.30%
2022/06/28	2	66.20	1	66.70	66.20	1	655	0.15%
2022/06/27	3	66.70	3	67.27	67.20	0	661	0.00%
2022/06/24	2	66.30	11	67.17	66.40	-9	652	-1.38%
2022/06/23	4	66.75	2	66.35	66.50	2	643	0.31%
2022/06/21	1	69.20	0	0.00	69.30	1	623	0.16%
2022/06/20	10	70.50	1	70.20	69.10	9	615	1.46%
2022/06/15	0	0.00	4	74.40	74.90	-4	607	-0.66%
2022/06/14	0	0.00	1	72.90	73.70	-1	604	-0.17%
2022/06/09	1	75.10	0	0.00	74.90	1	597	0.17%
2022/06/02	0	0.00	4	74.90	74.90	-4	624	-0.64%
2022/06/01	2	75.40	0	0.00	75.30	2	645	0.31%
2022/05/23	0	0.00	1	73.00	73.20	-1	629	-0.16%
2022/05/20	1	73.70	1	74.10	73.50	0	630	0.00%
2022/05/19	0	0.00	2	70.20	71.00	-2	618	-0.32%
2022/05/18	2	71.40	0	0.00	71.50	2	617	0.32%
2022/05/17	0	69.50	1	70.90	71.10	-1	606	-0.16%
2022/05/16	1	70.00	0	0.00	69.10	1	599	0.17%
2022/05/13	2	69.15	0	0.00	69.90	2	598	0.33%
2022/05/10	1	72.20	0	0.00	72.50	1	590	0.17%
2022/05/06	0	0.00	1	75.10	75.00	-1	591	-0.17%
2022/04/26	0	0.00	3	75.60	76.00	-3	677	-0.44%
2022/04/22	0	78.00	0	0.00	78.00	0	683	0.00%
2022/04/20	0	77.90	0	0.00	77.90	0	686	0.00%
2022/04/18	0	0.00	2	76.80	76.80	-2	686	-0.29%
2022/04/15	0	78.20	0	0.00	78.20	0	700	0.00%
2022/04/12	0	0.00	2	77.45	76.80	-2	730	-0.27%
2022/04/07	0	0.00	2.1	78.85	79.10	-2.1	699	-0.30%
2022/03/31	0	0.00	1	81.00	81.50	-1	701	-0.14%
2022/03/23	2	79.00	0	0.00	79.30	2	695	0.29%
2022/03/22	0	77.50	0	0.00	78.70	0	696	0.00%
2022/03/18	1	75.30	0	0.00	76.20	1	692	0.14%
2022/03/17	2	75.85	0	0.00	76.10	2	693	0.29%
2022/03/10	0	0.00	1	77.20	76.80	-1	706	-0.14%
2022/03/09	0	0.00	1	73.60	75.50	-1	703	-0.14%
2022/03/08	2	72.50	3	73.00	73.00	-1	709	-0.14%
2022/03/01	0	0.00	0	80.50	80.50	0	690	0.00%
2022/02/24	2	79.70	4	80.10	79.30	-2	710	-0.28%
2022/02/23	2	80.80	1	80.80	80.80	1	709	0.14%
2022/02/21	0	0.00	0	82.00	81.80	0	714	0.00%
2022/02/18	0	0.00	0.1	82.10	81.40	-0.1	719	-0.01%
2022/02/17	1	82.30	0	0.00	81.90	1	722	0.14%
2022/02/16	1	82.30	8	82.00	82.30	-7	732	-0.96%
2022/02/14	1	81.20	0	0.00	81.40	1	751	0.13%
2022/02/11	1	82.00	0	0.00	82.30	1	764	0.13%
2022/02/09	0	83.90	0	0.00	84.40	0	759	0.00%
2022/02/08	1	83.10	0	0.00	83.10	1	757	0.13%
2022/01/26	1	82.20	0	0.00	82.40	1	778	0.13%
2022/01/24	2	81.60	0	0.00	83.20	2	796	0.25%
2022/01/21	1	84.30	0	0.00	83.80	1	773	0.13%
2022/01/20	1	85.80	0	0.00	85.90	1	750	0.13%
2022/01/19	1	86.70	0	0.00	86.60	1	744	0.13%
2022/01/17	1	86.50	0	0.00	88.50	1	762	0.13%
2022/01/14	2	86.75	0	0.00	87.30	2	754	0.27%
2022/01/12	2	88.15	1	88.00	88.00	1	749	0.13%
2022/01/11	0	0.00	2	88.60	88.50	-2	748	-0.27%
2022/01/10	3	88.71	0	0.00	89.40	3	744	0.41%
2022/01/07	0	90.20	1	90.30	90.00	-1	729	-0.13%
2022/01/06	2	92.35	1	93.50	91.50	1	725	0.14%
2022/01/05	0	0.00	3	92.00	91.50	-3	697	-0.43%
2021/12/30	0	90.70	1	90.70	91.30	-1	690	-0.14%
2021/12/24	2	90.95	1	91.60	90.80	1	706	0.14%
2021/12/22	0	0.00	1	91.20	91.00	-1	727	-0.14%
2021/12/21	2	90.60	2	91.40	91.60	0	730	0.00%
2021/12/17	1	90.00	0	0.00	90.30	1	729	0.14%
2021/12/13	1	91.50	1	90.70	90.80	0	728	0.00%
2021/12/08	0	0.00	15	91.11	91.10	-15	720	-2.08%
2021/11/30	1	91.01	0	0.00	92.20	1	770	0.13%
2021/11/26	2	90.65	0	0.00	91.00	2	763	0.26%
2021/11/25	2	91.70	0	0.00	91.40	2	758	0.26%
2021/11/24	1	92.00	0	0.00	92.20	1	749	0.13%
2021/11/23	1	93.80	0	0.00	93.30	1	737	0.14%
2021/11/22	0	0.00	0	94.90	94.90	0	734	0.00%
2021/11/19	0	0.00	0	94.00	94.00	0	732	0.00%
2021/11/16	0	0.00	1	93.30	93.40	-1	731	-0.14%
2021/11/15	0	0.00	1	93.31	94.10	-1	735	-0.14%
2021/11/11	0	0.00	4	95.52	95.00	-4	735	-0.55%
2021/11/10	0	94.30	0	0.00	94.30	0	731	0.00%
2021/11/09	0	95.80	0	0.00	95.90	0	729	0.00%
2021/11/08	0	0.00	1	95.70	95.70	-1	734	-0.14%
2021/11/05	1	97.40	0	97.60	97.60	1	737	0.13%
2021/11/04	0	0.00	1.4	98.11	98.40	-1.4	774	-0.18%
2021/11/03	6	97.27	2	96.30	96.70	4	758	0.53%
2021/11/02	1	98.00	1	97.00	96.70	0	751	0.00%
2021/11/01	1	95.50	4	95.00	95.30	-3	739	-0.41%
2021/10/28	0	94.30	0	0.00	94.30	0	739	0.00%
2021/10/27	0	0.00	1	94.20	94.30	-1	745	-0.13%
2021/10/26	3	94.70	0	0.00	94.70	3	744	0.40%
2021/10/25	0	0.00	2	92.20	91.90	-2	728	-0.27%
2021/10/20	0	0.00	1	92.00	91.80	-1	775	-0.13%
2021/10/14	2	89.35	0	0.00	90.00	2	886	0.23%
2021/10/12	0	0.00	2	90.05	89.50	-2	912	-0.22%
2021/10/07	0	89.40	0	0.00	89.40	0	936	0.00%
2021/10/04	2	87.10	1	87.50	86.90	1	1,020	0.10%
2021/10/01	3	88.73	0	0.00	88.50	3	1,041	0.29%
2021/09/30	1	88.90	0	0.00	91.00	1	1,068	0.09%
2021/09/29	1	89.80	12	89.63	89.10	-11	1,067	-1.03%
2021/09/28	1	91.90	0	0.00	91.80	1	1,064	0.09%
2021/09/27	2	93.30	0	0.00	93.70	2	1,069	0.19%
2021/09/23	1	93.20	0	0.00	93.30	1	1,120	0.09%
2021/09/22	0	0.00	1	93.10	93.20	-1	1,164	-0.09%
2021/09/17	0	95.89	0	0.00	96.30	0	1,221	0.00%
2021/09/15	0	0.00	0.1	96.00	97.00	-0.1	1,468	-0.01%
2021/09/14	1	96.80	0	0.00	96.50	1	1,578	0.06%
2021/09/10	5	97.80	8	97.95	96.10	-3	1,640	-0.18%
2021/09/07	0	94.70	0	0.00	94.90	0	1,618	0.00%
2021/09/03	2	96.30	0	0.00	96.50	2	1,678	0.12%
2021/09/02	0	0.00	1	96.50	96.00	-1	1,750	-0.06%
2021/09/01	1	95.70	1	95.80	95.90	0	1,753	0.00%
2021/08/30	0	94.90	0	0.00	94.90	0	1,756	0.00%
2021/08/25	0	0.00	1	96.20	96.80	-1	1,766	-0.06%
2021/08/23	8	93.10	1	94.30	95.00	7	1,775	0.39%
2021/08/20	1	92.90	0	0.00	92.20	1	1,777	0.06%
2021/08/19	3.2	92.39	0	0.00	93.50	3.2	1,779	0.18%
2021/08/18	0	0.00	1	93.20	94.50	-1	1,785	-0.06%
2021/08/17	0	0.00	3	91.80	92.10	-3	1,798	-0.17%
2021/08/16	2	92.75	0	0.00	92.50	2	1,795	0.11%
2021/08/10	1	95.50	0	0.00	94.50	1	1,809	0.06%
2021/08/06	0	0.00	1	99.20	99.00	-1	1,833	-0.05%
2021/08/05	3	100.00	0	0.00	99.60	3	1,875	0.16%
2021/08/03	1	97.90	0	0.00	97.70	1	1,976	0.05%
2021/07/29	3	98.50	0	0.00	97.60	3	2,012	0.15%
2021/07/28	0.1	97.20	0	0.00	97.10	0.1	2,014	0.00%
2021/07/27	0	0.00	1	98.80	98.60	-1	2,051	-0.05%
2021/07/26	2	101.25	0	0.00	100.50	2	2,064	0.10%
2021/07/22	0	0.00	1	102.00	102.00	-1	2,081	-0.05%
2021/07/21	0	0.00	11	103.14	103.50	-11	2,089	-0.53%
2021/07/20	2	99.90	0	0.00	100.00	2	2,023	0.10%
2021/07/19	1	100.00	0	0.00	101.50	1	2,054	0.05%
2021/07/16	0	0.00	1	101.50	101.50	-1	2,104	-0.05%
2021/07/15	5	102.70	0	0.00	103.00	5	2,137	0.23%
2021/07/14	1	101.00	0	0.00	101.00	1	2,157	0.05%
2021/07/13	0	0.00	7	105.43	103.50	-7	2,182	-0.32%
2021/07/12	4	103.25	5	103.40	103.50	-1	2,171	-0.05%
2021/07/08	1	109.50	1	112.00	110.50	0	2,157	0.00%
2021/07/07	2	108.50	1	110.50	110.50	1	2,157	0.05%
2021/07/05	1	108.50	2	109.25	108.50	-1	2,221	-0.05%
2021/07/02	3	106.33	1	106.50	107.00	2	2,226	0.09%
2021/07/01	2	105.50	4	106.13	105.00	-2	2,250	-0.09%
2021/06/30	0	0.00	1	107.00	107.50	-1	2,271	-0.04%
2021/06/28	1	112.01	0	0.00	114.00	1	2,256	0.04%
2021/06/25	2	112.75	3	114.50	112.00	-1	2,233	-0.04%
2021/06/24	0	0.00	12.2	110.74	110.00	-12.2	2,135	-0.57%
2021/06/23	10	104.25	14	105.32	109.00	-4	2,046	-0.20%
2021/06/22	2	102.49	4	102.25	100.50	-2	1,992	-0.10%
2021/06/21	0	0.00	1.3	100.64	100.50	-1.3	2,005	-0.06%
2021/06/18	2	98.05	25	97.63	98.90	-23	2,029	-1.13%
2021/06/17	3	96.33	0	0.00	97.00	3	2,087	0.14%
2021/06/16	1	96.10	0	0.00	97.00	1	2,100	0.05%
2021/06/15	8	96.30	0	0.00	96.80	8	2,124	0.38%
2021/06/11	3	99.17	2	97.70	98.20	1	2,107	0.05%
2021/06/10	1	99.10	3	99.00	99.10	-2	2,063	-0.10%
2021/05/31	0	0.00	2	95.10	93.90	-2	2,165	-0.09%
2021/05/26	2	91.00	1	91.50	91.10	1	2,234	0.04%
2021/05/25	1	96.10	5	92.90	92.50	-4	2,245	-0.18%
2021/05/24	0	0.00	1	91.90	91.50	-1	2,246	-0.04%
2021/05/21	1	90.80	0	0.00	91.60	1	2,271	0.04%
2021/05/20	10	88.60	0	0.00	89.00	10	2,331	0.43%
2021/05/19	4	87.55	0	0.00	87.50	4	2,370	0.17%
2021/05/18	0	0.00	2	87.80	88.10	-2	2,389	-0.08%
2021/05/17	3	83.14	13	82.09	82.80	-10	2,421	-0.41%
2021/05/14	2	87.35	14	87.84	87.00	-12	2,456	-0.49%
2021/05/13	2	85.00	8	88.08	88.00	-6	2,511	-0.24%
2021/05/12	12	90.36	18	87.98	89.00	-6	2,567	-0.23%
2021/05/11	29	93.59	0	0.00	93.30	29	2,528	1.15%
2021/05/10	4.8	99.85	3	100.50	99.30	1.8	2,521	0.07%
2021/05/07	1	98.90	0	0.00	100.50	1	2,587	0.04%
2021/05/06	3	97.13	0	0.00	97.30	3	2,692	0.11%
2021/05/05	2.1	98.76	0	0.00	96.60	2.1	2,989	0.07%
2021/05/04	0.2	97.80	2	96.35	97.60	-1.8	3,064	-0.06%
2021/05/03	2.1	100.29	1	101.00	100.50	1.1	3,043	0.04%
2021/04/29	2	103.00	1	103.00	103.50	1	3,042	0.03%
2021/04/28	2	103.50	1	103.00	102.50	1	3,081	0.03%
2021/04/27	0	0.00	1	103.00	103.50	-1	3,126	-0.03%
2021/04/26	2	103.75	4	103.63	104.00	-2	3,145	-0.06%
2021/04/23	4	103.63	2	105.00	104.00	2	3,172	0.06%
2021/04/22	1	105.00	0.2	106.50	105.00	0.8	3,236	0.02%
2021/04/21	2	107.75	1	108.00	108.50	1	3,363	0.03%
2021/04/20	0	0.00	1	109.50	110.50	-1	3,374	-0.03%
2021/04/19	3	108.67	1	109.00	109.00	2	3,434	0.06%
2021/04/16	1	110.50	0	0.00	110.50	1	3,454	0.03%
2021/04/15	2	111.50	0	0.00	111.50	2	3,599	0.06%
2021/04/14	1	110.00	1	110.00	112.50	0	3,689	0.00%
2021/04/13	1.5	112.50	3	112.83	112.50	-1.5	3,914	-0.04%
2021/04/12	8	112.13	2	117.00	111.00	6	4,282	0.14%
2021/04/09	6	117.50	3.3	116.96	117.00	2.8	4,324	0.06%
2021/04/07	0.1	116.00	0	116.00	117.00	0.1	4,282	0.00%
2021/04/06	0	0.00	5	116.00	116.50	-5	4,293	-0.12%
2021/04/01	1	118.50	3.1	116.71	114.00	-2.1	4,281	-0.05%
2021/03/31	0	0.00	4	114.75	116.00	-4	4,257	-0.09%
2021/03/30	0.1	115.50	1.1	115.93	115.00	-1	4,288	-0.02%
2021/03/29	1	113.50	6	114.08	114.50	-5	4,268	-0.12%
2021/03/26	9.1	112.50	1	111.00	112.50	8.1	4,265	0.19%
2021/03/25	11	114.55	9	112.39	110.50	2	4,334	0.05%
2021/03/24	0.1	114.50	3	115.17	114.00	-2.9	4,344	-0.07%
2021/03/23	0	0.00	2	113.00	114.00	-2	4,355	-0.05%
2021/03/22	1.2	111.74	4	109.76	112.50	-2.9	4,360	-0.07%
2021/03/19	2	107.00	0	0.00	107.00	2	4,401	0.05%
2021/03/18	3	108.17	2	108.75	108.50	1	4,423	0.02%
2021/03/17	3	110.17	2	110.51	109.50	1	4,611	0.02%
2021/03/16	1	109.00	2	110.00	110.00	-1	4,647	-0.02%
2021/03/12	0	0.00	6	108.58	109.50	-6	4,765	-0.13%
2021/03/11	4	108.00	4	108.13	108.00	0	4,908	0.00%
2021/03/10	4	108.63	1	111.50	107.50	3	5,168	0.06%
2021/03/09	0	0.00	5	106.30	107.50	-5	5,211	-0.10%
2021/03/08	3	111.16	0	0.00	109.00	3	5,196	0.06%
2021/03/05	1	111.50	1	112.50	113.00	0	5,167	0.00%
2021/03/04	2	113.25	0	0.00	113.50	2	5,167	0.04%
2021/03/03	2	113.50	2	113.75	114.50	0	5,170	0.00%
2021/03/02	1	114.50	1	113.50	113.00	0	5,188	0.00%
2021/02/26	1	115.00	1	115.50	116.00	0	5,239	0.00%
2021/02/25	4	115.13	6	115.25	115.00	-2	5,236	-0.04%
2021/02/24	1	115.50	1	116.00	115.00	0	5,220	0.00%
2021/02/23	4	115.50	14	116.39	115.50	-10	5,201	-0.19%
2021/02/22	2	116.50	2	117.25	117.50	0	5,183	0.00%
2021/02/19	9	116.11	6	116.25	116.00	3	5,128	0.06%
2021/02/18	2	119.25	0	0.00	118.50	2	5,090	0.04%
2021/02/17	5	119.10	6	119.83	120.00	-1	5,073	-0.02%
2021/02/05	7	120.29	3.2	122.73	119.00	3.8	5,091	0.07%
2021/02/04	4	120.00	12	121.62	120.00	-8	5,029	-0.16%
2021/02/03	58	122.19	54.4	122.48	118.50	3.6	4,958	0.07%
2021/02/02	0	0.00	3	116.50	116.00	-3	4,894	-0.06%
2021/02/01	1.1	113.05	3.1	114.04	113.50	-2	4,912	-0.04%
2021/01/29	17.1	116.65	1	122.00	115.00	16.1	4,878	0.33%
2021/01/28	8.1	120.63	4	122.00	119.50	4.1	4,799	0.09%
2021/01/27	251.1	124.59	261	125.13	125.00	-9.9	4,685	-0.21%	大買/大賣/
2021/01/26	5.1	119.03	5	120.40	119.00	0.1	4,379	0.00%
2021/01/22	2	118.00	0	0.00	119.00	2	4,302	0.05%
2021/01/21	2	120.00	3	118.67	119.00	-1	4,282	-0.02%
2021/01/20	6	116.17	5	116.00	115.00	1	4,245	0.02%
2021/01/19	3	120.17	3	121.50	118.50	0	4,208	0.00%
2021/01/18	3	116.67	0	0.00	119.50	3	4,185	0.07%
2021/01/15	12	122.83	10	123.15	120.50	2	4,171	0.05%
2021/01/14	11.1	124.22	15	124.90	125.00	-3.9	4,089	-0.10%
2021/01/13	5	120.80	5	122.10	120.50	0	3,908	0.00%
2021/01/12	6	121.58	28	120.61	119.00	-22	3,862	-0.57%
2021/01/11	14	120.57	5	120.10	120.00	9	3,791	0.24%
2021/01/08	65	124.28	85	123.31	121.00	-20	3,750	-0.53%
2021/01/07	23	120.67	12	120.38	120.50	11	3,609	0.30%
2021/01/06	216	124.40	209	124.79	118.50	7	3,523	0.20%	大買/大賣/
2021/01/05	224	121.08	317	121.21	120.50	-93	3,289	-2.83%	大買/大賣/
2021/01/04	136	114.03	48	114.08	114.50	88	2,900	3.03%	大買/
2020/12/31	2	105.25	0	0.00	104.50	2	2,794	0.07%
2020/12/29	7	104.14	1	104.00	104.00	6	2,777	0.22%
2020/12/28	9	106.11	1	106.00	107.00	8	2,734	0.29%
2020/12/25	1	103.50	0	0.00	103.50	1	2,715	0.04%
2020/12/24	0	0.00	1	105.50	104.50	-1	2,706	-0.04%
2020/12/23	4	103.13	1	102.00	103.00	3	2,686	0.11%
2020/12/22	3	104.83	3	104.83	103.50	0	2,723	0.00%
2020/12/21	5	104.00	6	103.58	104.50	-1	2,752	-0.04%
2020/12/18	1.1	108.00	0	0.00	108.50	1.1	2,659	0.04%
2020/12/17	8	106.88	6	108.00	108.50	2	2,598	0.08%
2020/12/16	10	107.40	11	108.14	108.50	-1	2,559	-0.04%
2020/12/15	10	109.25	3	108.17	105.00	7	2,504	0.28%
2020/12/14	1	112.00	3.5	112.82	112.50	-2.5	2,395	-0.10%
2020/12/11	108	115.49	110.5	115.04	114.50	-2.5	2,366	-0.11%	大買/大賣/
2020/12/10	1	110.00	0	0.00	108.50	1	2,163	0.05%
2020/12/09	1	109.50	5	110.90	109.00	-4	2,122	-0.19%
2020/12/08	13	108.81	9	109.45	108.00	4	2,057	0.19%
2020/12/07	5	108.70	11	109.73	110.50	-6	2,045	-0.29%
2020/12/04	19	107.26	30.3	108.40	109.50	-11.3	1,908	-0.59%
2020/12/03	24	98.64	43.2	99.98	101.50	-19.2	1,624	-1.18%
2020/12/02	0.3	98.50	0	0.00	97.60	0.3	1,551	0.02%
2020/12/01	1	97.00	1	98.60	96.90	0	1,552	0.00%
2020/11/27	0	0.00	1.2	99.13	98.60	-1.2	1,611	-0.07%
2020/11/26	4	98.65	0	0.00	99.90	4	1,663	0.24%
2020/11/25	3	101.00	7	100.89	99.20	-4	1,652	-0.24%
2020/11/24	0	96.30	3	97.23	97.30	-3	1,676	-0.18%
2020/11/23	0.2	96.00	0	0.00	96.50	0.2	1,683	0.01%
2020/11/20	5.6	96.20	0	0.00	96.50	5.6	1,718	0.33%
2020/11/19	3	96.43	0.2	96.60	96.00	2.8	1,718	0.16%
2020/11/18	0	0.00	5	96.18	96.10	-5	1,713	-0.29%
2020/11/17	1	96.70	0	0.00	95.70	1	1,720	0.06%
2020/11/13	1.3	96.78	4	96.90	95.50	-2.7	1,728	-0.16%
2020/11/12	2	94.85	0	0.00	94.60	2	1,683	0.12%
2020/11/11	0.2	94.40	4	94.35	94.70	-3.8	1,694	-0.22%
2020/11/10	4	94.20	5	94.70	93.60	-1	1,723	-0.06%
2020/11/09	38	93.95	42	94.52	92.40	-4	1,696	-0.24%
2020/11/06	0	0.00	6	91.30	91.50	-6	1,656	-0.36%
2020/11/04	3	90.43	0	0.00	90.80	3	1,670	0.18%
2020/10/30	0.1	88.80	0	0.00	88.00	0.1	1,674	0.01%
2020/10/28	2.1	89.43	3	89.20	89.20	-0.9	1,676	-0.05%
2020/10/27	1	90.10	0	0.00	90.10	1	1,704	0.06%
2020/10/26	6	91.87	1	91.20	91.10	5	1,682	0.30%
2020/10/23	0	0.00	2	93.00	92.70	-2	1,684	-0.12%
2020/10/22	1	92.10	0	0.00	90.50	1	1,680	0.06%
2020/10/21	6	91.88	0	0.00	91.60	6	1,695	0.35%
2020/10/20	2	91.90	1	91.90	92.00	1	1,693	0.06%
2020/10/19	3	93.30	0	0.00	92.60	3	1,707	0.18%
2020/10/16	6	93.68	3	94.87	94.10	3	1,698	0.18%
2020/10/15	1	92.70	0	0.00	93.00	1	1,700	0.06%
2020/10/14	4	92.80	0	0.00	92.90	4	1,699	0.24%
2020/10/13	4	92.43	0	0.00	93.00	4	1,688	0.24%
2020/10/08	1	96.60	0	0.00	96.40	1	1,681	0.06%
2020/10/07	2	96.40	0	0.00	96.40	2	1,704	0.12%
2020/10/05	0	0.00	15	95.55	95.90	-15	1,758	-0.85%
2020/09/30	0	0.00	2	94.70	94.70	-2	1,785	-0.11%
2020/09/29	0.1	93.50	0	0.00	93.60	0.1	1,807	0.01%
2020/09/28	2	91.00	0	0.00	91.00	2	1,883	0.11%
2020/09/25	3	92.07	0	0.00	89.70	3	1,890	0.16%
2020/09/24	10	93.91	0	0.00	93.20	10	1,871	0.53%
2020/09/21	1	102.00	0	0.00	101.00	1	1,863	0.05%
2020/09/15	0	0.00	2	101.50	99.90	-2	1,910	-0.10%
2020/09/14	1	99.40	1	99.10	99.30	0	1,919	0.00%
2020/09/11	9	98.78	8	98.80	98.80	1	1,964	0.05%
2020/09/10	4	98.03	0	0.00	97.70	4	1,971	0.20%
2020/09/08	5	101.00	0	0.00	101.50	5	2,115	0.24%
2020/09/03	50	104.50	50.1	105.50	105.50	-0.1	2,422	0.00%
2020/09/01	2	107.25	1	105.00	107.00	1	2,544	0.04%
2020/08/28	5	105.60	8	106.50	104.50	-3	2,530	-0.12%
2020/08/27	0	0.00	3	103.00	102.50	-3	2,466	-0.12%
2020/08/26	1	101.00	4	101.63	102.00	-3	2,445	-0.12%
2020/08/25	1	98.30	0	0.00	98.00	1	2,421	0.04%
2020/08/24	1	97.70	0	0.00	98.40	1	2,456	0.04%
2020/08/21	16	98.89	16	98.93	98.70	0	2,471	0.00%
2020/08/20	1	95.00	2	95.50	94.20	-1	2,468	-0.04%
2020/08/19	0	0.00	1	100.00	99.90	-1	2,453	-0.04%
2020/08/18	2	101.00	4	100.63	99.50	-2	2,456	-0.08%
2020/08/17	0	0.00	1	100.50	99.30	-1	2,454	-0.04%
2020/08/14	2	100.50	0	0.00	99.90	2	2,471	0.08%
2020/08/05	1	97.10	4	97.13	97.40	-3	2,623	-0.11%
2020/08/03	1	93.70	0	0.00	93.70	1	2,645	0.04%
2020/07/31	0	0.00	10	93.80	95.40	-10	2,679	-0.37%
2020/07/30	1	96.00	1	96.30	96.10	0	2,681	0.00%
2020/07/29	11	95.32	1	94.80	95.30	10	2,732	0.37%
2020/07/28	5	95.76	0	0.00	95.20	5	2,772	0.18%
2020/07/27	3	98.10	10	97.15	96.90	-7	2,876	-0.24%
2020/07/24	2	100.75	0	0.00	100.50	2	2,857	0.07%
2020/07/23	1	103.50	0	0.00	102.00	1	2,884	0.03%
2020/07/21	0	0.00	4.1	102.39	103.50	-4.1	2,872	-0.14%
2020/07/20	1	100.00	1	100.00	100.50	0	2,884	0.00%
2020/07/17	1	101.00	0	0.00	101.00	1	2,888	0.03%
2020/07/13	0	0.00	2	103.25	103.00	-2	3,030	-0.07%
2020/07/10	5	100.90	0	0.00	100.00	5	3,128	0.16%
2020/07/09	4	103.75	0	0.00	103.00	4	3,146	0.13%
2020/07/08	2	105.50	1	106.50	105.50	1	3,137	0.03%
2020/07/07	28	109.18	30	109.50	107.00	-2	3,122	-0.06%
2020/07/06	1	106.50	0	0.00	105.50	1	3,093	0.03%
2020/07/03	1	106.50	0	0.00	105.00	1	3,141	0.03%
2020/06/30	1	101.00	3	102.17	101.00	-2	3,181	-0.06%
2020/06/29	7	100.93	0	0.00	100.00	7	3,205	0.22%
2020/06/24	5	105.20	4	106.00	106.00	1	3,235	0.03%
2020/06/23	2	105.25	2	107.00	105.00	0	3,392	0.00%
2020/06/22	2	105.50	3	106.00	106.00	-1	3,556	-0.03%
2020/06/19	0	0.00	3	108.00	106.00	-3	3,648	-0.08%
2020/06/18	1	108.00	6	109.17	107.50	-5	3,771	-0.13%
2020/06/17	1	106.50	0	0.00	107.50	1	3,793	0.03%
2020/06/16	1	108.00	4	107.88	107.00	-3	3,837	-0.08%
2020/06/15	7	109.14	12	109.17	106.00	-5	3,829	-0.13%
2020/06/12	5	103.80	15	104.87	110.00	-10	3,716	-0.27%
2020/06/11	41	105.41	135	105.23	103.50	-94	3,607	-2.61%	大賣/
2020/06/10	9	102.61	9	102.28	101.50	0	3,493	0.00%
2020/06/09	445	106.34	357	105.48	102.50	88	3,501	2.51%	大買/大賣/
2020/06/08	5	97.52	1	99.80	97.20	4	3,380	0.12%
2020/06/04	6	99.80	8	100.54	100.00	-2	3,388	-0.06%
2020/06/03	10	98.00	1	98.40	98.00	9	3,374	0.27%
2020/06/02	1	95.20	1.1	95.80	94.40	-0.1	3,354	0.00%
2020/06/01	1	92.70	0	0.00	94.30	1	3,350	0.03%
2020/05/28	15	96.50	4	96.00	94.70	11	3,352	0.33%
2020/05/27	10	95.36	8	94.88	95.00	2	3,353	0.06%
2020/05/26	8	96.66	0	0.00	95.80	8	3,374	0.24%
2020/05/22	1	98.10	0	0.00	95.60	1	3,380	0.03%
2020/05/21	0	0.00	5	99.30	98.90	-5	3,388	-0.15%
2020/05/20	5	98.80	5	97.28	98.50	0	3,367	0.00%
2020/05/19	1.1	93.41	1	92.90	95.50	0.1	3,376	0.00%
2020/05/18	1	91.80	0	0.00	92.00	1	3,419	0.03%
2020/05/15	2.1	92.23	6	94.27	92.10	-3.9	3,405	-0.11%
2020/05/14	9	95.39	5	96.58	93.90	4	3,387	0.12%
2020/05/13	4	95.78	12	96.53	97.00	-8	3,393	-0.24%
2020/05/12	46	98.77	51	98.80	97.20	-5	3,378	-0.15%
2020/05/11	3	95.63	10	95.00	95.20	-7	3,320	-0.21%
2020/05/08	1	96.00	0	0.00	96.20	1	3,287	0.03%
2020/05/07	1	97.40	0	0.00	97.40	1	3,279	0.03%
2020/05/06	1	92.80	0	0.00	95.00	1	3,281	0.03%
2020/05/05	11	93.77	0	0.00	92.80	11	3,261	0.34%
2020/05/04	5	91.26	10	92.00	92.40	-5	3,284	-0.15%
2020/04/30	81	93.87	76	93.71	95.40	5	3,293	0.15%
2020/04/29	1	86.80	1	86.90	86.80	0	3,189	0.00%
2020/04/28	0	0.00	1	86.90	86.80	-1	3,204	-0.03%
2020/04/27	13	85.05	2	85.60	85.20	11	3,226	0.34%
2020/04/24	1	84.20	0	0.00	83.70	1	3,222	0.03%
2020/04/23	18	86.21	19	86.56	85.00	-1	3,233	-0.03%
2020/04/22	2	82.50	3	80.93	82.50	-1	3,208	-0.03%
2020/04/21	1	83.80	13	83.38	82.30	-12	3,252	-0.37%
2020/04/20	3	86.40	2	86.30	85.80	1	3,259	0.03%
2020/04/17	6	86.98	0	0.00	86.70	6	3,273	0.18%
2020/04/16	5	86.50	11	86.38	86.50	-6	3,287	-0.18%
2020/04/15	4	86.60	11	86.76	89.00	-7	3,298	-0.21%
2020/04/14	5	83.08	6	82.75	83.90	-1	3,343	-0.03%
2020/04/13	2	80.35	1	80.59	79.80	1	3,389	0.03%
2020/04/10	0	0.00	2	81.40	81.90	-2	3,519	-0.06%
2020/04/09	4	83.30	3	84.70	81.40	1	3,612	0.03%
2020/04/08	11	81.90	8	82.40	83.00	3	3,560	0.08%
2020/04/07	12	77.24	2	77.45	78.00	10	3,487	0.29%
2020/04/06	12	75.62	1	75.90	75.40	11	3,430	0.32%
2020/03/31	0	0.00	24	76.55	76.10	-24	3,388	-0.71%
2020/03/30	27	77.23	3	77.27	77.90	24	3,371	0.71%
2020/03/27	22	80.23	16	80.37	79.30	6	3,367	0.18%
2020/03/26	18	74.06	20	74.37	75.50	-2	3,198	-0.06%
2020/03/25	23	72.47	39	71.89	71.20	-16	3,033	-0.53%
2020/03/24	10	68.78	7	69.60	68.80	3	2,935	0.10%
2020/03/23	1	72.90	0	0.00	72.90	1	2,812	0.04%
2020/03/20	0	0.00	1	82.00	81.00	-1	2,809	-0.04%
2020/03/19	2	82.05	20	86.45	80.10	-18	2,751	-0.65%
2020/03/17	0	0.00	13	88.02	88.10	-13	2,690	-0.48%
2020/03/16	2	90.70	0	0.00	90.60	2	2,664	0.08%
2020/03/13	2	89.55	20	91.65	93.00	-18	2,640	-0.68%
2020/03/12	2	96.65	1	100.50	96.30	1	2,564	0.04%
2020/03/11	1	104.00	0	0.00	101.50	1	2,509	0.04%
2020/03/10	0	0.00	3	101.83	103.50	-3	2,490	-0.12%
2020/03/09	1	104.00	2	104.00	104.50	-1	2,443	-0.04%
2020/03/06	3	109.50	3	109.33	110.00	0	2,387	0.00%
2020/03/04	2	112.50	0	0.00	112.00	2	2,348	0.09%
2020/03/03	1	116.00	0	0.00	116.00	1	2,303	0.04%
2020/03/02	2	114.50	0	0.00	115.00	2	2,310	0.09%
2020/02/27	2	116.75	40	118.58	115.50	-38	2,285	-1.66%
2020/02/26	0	0.00	40	119.94	120.00	-40	2,245	-1.78%
2020/02/25	0	0.00	2	120.75	121.50	-2	2,228	-0.09%
2020/02/24	2	121.00	0	0.00	120.50	2	2,212	0.09%
2020/02/21	1	122.00	0	0.00	124.00	1	2,187	0.05%
2020/02/20	1	123.50	9	124.17	125.00	-8	2,169	-0.37%
2020/02/19	7	122.71	4	123.63	123.50	3	2,107	0.14%
2020/02/18	1	118.00	0	0.00	117.00	1	2,042	0.05%
2020/02/17	1	117.50	1	118.00	118.00	0	2,041	0.00%
2020/02/14	0	0.00	2	118.50	120.00	-2	2,030	-0.10%
2020/02/13	4	116.88	1	117.00	116.00	3	2,001	0.15%
2020/02/12	6	117.08	2	118.00	118.00	4	1,995	0.20%
2020/02/11	1	117.00	1	118.00	118.00	0	1,974	0.00%
2020/02/10	2	113.00	4	115.25	117.00	-2	1,971	-0.10%
2020/02/07	7	117.71	2	118.00	117.00	5	1,956	0.26%
2020/02/06	5	122.20	2	121.75	122.00	3	1,914	0.16%
2020/02/05	32	126.61	32	127.28	123.00	0	1,891	0.00%
2020/02/04	92	124.52	91	124.75	123.00	1	1,812	0.06%
2020/02/03	2	115.75	7	116.36	116.00	-5	1,746	-0.29%
2020/01/31	0	0.00	4	120.00	120.00	-4	1,716	-0.23%
2020/01/30	4	115.75	5	116.50	117.00	-1	1,713	-0.06%
2020/01/20	2	123.50	7	122.00	122.50	-5	1,692	-0.30%
2020/01/17	1	123.50	2	124.25	123.00	-1	1,725	-0.06%
2020/01/16	7	123.00	2	123.25	122.50	5	1,854	0.27%
2020/01/15	1	122.50	11	124.41	122.50	-10	1,848	-0.54%
2020/01/14	3	122.33	8	124.75	122.00	-5	1,798	-0.28%
2020/01/13	5	121.10	3	120.83	121.00	2	1,754	0.11%
2020/01/10	14	121.21	0	0.00	121.50	14	1,726	0.81%
2020/01/09	22	127.14	4	128.88	124.00	18	1,658	1.09%
2020/01/08	37	128.03	55	127.42	125.50	-18	1,591	-1.13%
2020/01/07	18	125.53	11	124.91	126.00	7	1,438	0.49%
2020/01/06	36	125.49	41	125.56	123.00	-5	1,351	-0.37%
2020/01/03	214	120.95	211	121.60	121.00	3	1,218	0.25%	大買/大賣/
2019/12/31	1	116.00	2	115.50	115.00	-1	1,140	-0.09%
2019/12/30	1	115.50	1	117.00	115.50	0	1,191	0.00%
2019/12/26	3	115.67	0	0.00	114.50	3	1,186	0.25%
2019/12/25	4	117.25	1	119.50	116.50	3	1,182	0.25%
2019/12/24	4	119.38	12.2	118.97	116.50	-8.2	1,172	-0.70%
2019/12/20	0	0.00	1	116.50	115.00	-1	1,115	-0.09%
2019/12/19	3	118.00	0.2	116.50	116.50	2.8	1,117	0.25%
2019/12/18	1	115.50	0	0.00	116.00	1	1,113	0.09%
2019/12/17	2	116.50	14	115.71	117.00	-12	1,096	-1.09%
2019/12/16	0	113.50	8	113.38	113.50	-8	1,030	-0.78%
2019/12/13	2	111.75	1	114.00	111.50	1	1,025	0.10%
2019/12/12	0	0.00	1	113.00	113.00	-1	1,012	-0.10%
2019/12/11	1	111.50	1	112.50	112.00	0	1,007	0.00%
2019/12/10	1	112.00	2	113.50	112.00	-1	1,004	-0.10%
2019/12/09	0	0.00	1	113.50	113.50	-1	1,002	-0.10%
2019/12/06	3	111.50	0	0.00	111.50	3	998	0.30%
2019/12/05	0	0.00	1	112.50	112.00	-1	1,003	-0.10%
2019/12/04	1	111.50	1	112.00	112.00	0	1,012	0.00%
2019/12/02	1	111.50	1	111.50	111.50	0	1,033	0.00%
2019/11/27	0	0.00	3	114.00	114.00	-3	1,112	-0.27%
2019/11/26	0	0.00	3	111.00	111.50	-3	1,132	-0.26%
2019/11/22	1	111.00	0	0.00	110.50	1	1,188	0.08%
2019/11/21	1	110.50	0	0.00	110.50	1	1,195	0.08%
2019/11/20	0	0.00	1	112.00	111.50	-1	1,198	-0.08%
2019/11/15	1	110.99	0	0.00	110.50	1	1,220	0.08%
2019/11/14	1	110.50	2	112.25	110.50	-1	1,225	-0.08%
2019/11/13	1	112.50	0	0.00	112.50	1	1,227	0.08%
2019/11/11	1	112.00	0	0.00	112.50	1	1,270	0.08%
2019/11/07	5	113.70	0	0.00	113.00	5	1,302	0.38%
2019/11/05	2	114.50	0	0.00	114.00	2	1,308	0.15%
2019/11/04	0	0.00	1	114.00	114.00	-1	1,327	-0.08%
2019/10/31	1	113.50	0	0.00	113.00	1	1,355	0.07%
2019/10/29	12	114.92	2	114.25	114.50	10	1,376	0.73%
2019/10/28	2	114.75	1	116.00	112.00	1	1,358	0.07%
2019/10/25	1	113.50	3	114.33	114.50	-2	1,325	-0.15%
2019/10/24	79	112.13	46	112.68	115.50	33	1,298	2.54%
2019/10/22	2	104.50	0	0.00	105.00	2	1,173	0.17%
2019/10/21	1	105.00	0	0.00	105.50	1	1,190	0.08%
2019/10/18	23	106.22	0	0.00	106.00	23	1,224	1.88%
2019/10/17	7	105.64	0	0.00	105.50	7	1,215	0.58%
2019/10/09	1	105.00	1	104.00	104.50	0	1,232	0.00%
2019/10/04	18	108.78	0	0.00	108.50	18	1,272	1.41%
2019/10/02	0	0.00	0.1	115.00	115.50	-0.1	1,222	0.00%
2019/09/25	1	114.00	1	116.00	114.00	0	1,322	0.00%
2019/09/23	0	0.00	1	115.50	113.50	-1	1,406	-0.07%
2019/09/20	0	0.00	1	111.00	112.00	-1	1,418	-0.07%
2019/09/19	0	0.00	2	111.50	112.00	-2	1,422	-0.14%
2019/09/17	0	0.00	1	111.00	111.00	-1	1,445	-0.07%
2019/09/11	0	0.00	1	112.50	113.00	-1	1,531	-0.07%
2019/09/09	1	109.50	0	0.00	110.00	1	1,561	0.06%
2019/09/06	0	0.00	1	113.50	111.00	-1	1,582	-0.06%
2019/09/05	3	113.67	0	0.00	112.00	3	1,632	0.18%
2019/09/04	0	0.00	1	116.00	114.50	-1	1,623	-0.06%
2019/09/03	3	115.67	0	0.00	114.00	3	1,636	0.18%
2019/09/02	1	116.50	1.1	116.05	116.50	-0.1	1,637	-0.01%
2019/08/30	14	116.71	15	115.67	116.00	-1	1,625	-0.06%
2019/08/29	0	0.00	2	115.50	114.50	-2	1,570	-0.13%
2019/08/28	0	0.00	7	110.86	114.00	-7	1,542	-0.45%
2019/08/26	1	106.00	0	0.00	106.50	1	1,511	0.07%
2019/08/22	1	108.00	0	0.00	108.50	1	1,521	0.07%
2019/08/21	1	108.50	1	108.50	110.00	0	1,537	0.00%
2019/08/20	0	0.00	1	107.00	106.50	-1	1,525	-0.07%
2019/08/15	3	103.67	3	104.83	105.00	0	1,560	0.00%
2019/08/14	2	106.50	0	0.00	106.00	2	1,583	0.13%
2019/08/13	0	0.00	1	109.50	108.00	-1	1,591	-0.06%
2019/08/12	5	109.00	0	0.00	108.00	5	1,588	0.31%
2019/08/08	1	108.50	1	110.00	110.50	0	1,618	0.00%
2019/08/06	1	110.50	3	110.83	110.50	-2	1,717	-0.12%
2019/08/05	1	109.50	0	0.00	108.00	1	1,748	0.06%
2019/08/02	1	108.50	2	109.75	111.00	-1	1,808	-0.06%
2019/08/01	2	109.00	1	110.50	109.50	1	1,950	0.05%
2019/07/31	1	108.50	1	110.50	109.50	0	2,060	0.00%
2019/07/30	4	109.13	1	111.50	108.50	3	2,063	0.15%
2019/07/29	2	110.50	0	0.00	110.00	2	2,056	0.10%
2019/07/26	0	0.00	1	112.50	112.50	-1	2,054	-0.05%
2019/07/25	2	108.00	2	110.75	112.00	0	2,052	0.00%
2019/07/24	0	0.00	1	112.00	110.50	-1	2,031	-0.05%
2019/07/23	3	111.33	0	0.00	110.50	3	2,028	0.15%
2019/07/22	0	0.00	3	114.17	114.00	-3	2,008	-0.15%
2019/07/18	1	111.00	0	0.00	111.00	1	1,977	0.05%
2019/07/16	0	0.00	5	113.20	114.00	-5	1,965	-0.25%
2019/07/15	4	113.50	2	113.50	113.50	2	1,936	0.10%
2019/07/12	1	111.00	1	113.00	113.00	0	1,921	0.00%
2019/07/11	0	0.00	5.1	112.39	112.00	-5.1	1,894	-0.27%
2019/07/10	3	112.00	10	111.15	112.00	-7	1,870	-0.37%
2019/07/09	1	107.00	0	0.00	107.50	1	1,863	0.05%
2019/07/08	0	0.00	1	108.50	108.50	-1	1,860	-0.05%
2019/07/05	2	106.25	2	107.25	107.00	0	1,866	0.00%
2019/07/03	2	110.25	6	110.25	108.50	-4	1,855	-0.22%
2019/07/02	3	106.17	2	107.50	107.00	1	1,812	0.06%
2019/07/01	1	108.50	1.2	105.83	107.50	-0.2	1,819	-0.01%
2019/06/28	1	100.00	1	101.00	101.50	0	1,774	0.00%
2019/06/25	1	95.80	0	0.00	95.00	1	1,719	0.06%
2019/06/24	2	97.70	0	0.00	97.60	2	1,706	0.12%
2019/06/21	1	97.60	0	0.00	97.00	1	1,717	0.06%
2019/06/20	1	96.10	1	96.00	96.40	0	1,717	0.00%
2019/06/19	11	96.30	11	96.10	96.00	0	1,748	0.00%
2019/06/18	19	94.54	30	94.58	94.60	-11	1,740	-0.63%
2019/06/17	10	93.60	2	93.55	93.60	8	1,732	0.46%
2019/06/14	3	93.47	2	93.00	93.00	1	1,733	0.06%
2019/06/13	25	94.96	23	95.75	93.60	2	1,734	0.12%
2019/06/11	0	0.00	41.3	90.71	91.90	-41.3	1,741	-2.37%
2019/06/10	1.5	90.57	0	0.00	90.20	1.5	1,784	0.08%
2019/06/06	1	91.50	2.2	92.16	91.70	-1.2	1,805	-0.07%
2019/06/05	1	93.00	0	0.00	91.50	1	1,832	0.05%
2019/06/04	0	0.00	1	91.10	92.20	-1	1,865	-0.05%
2019/06/03	0.2	91.00	0	0.00	91.00	0.2	1,861	0.01%
2019/05/30	2	92.05	2	91.20	91.20	0	1,877	0.00%
2019/05/29	1	92.50	1	93.20	93.20	0	1,890	0.00%
2019/05/28	0	0.00	2.1	94.27	93.60	-2.1	1,896	-0.11%
2019/05/23	0.1	92.00	0	0.00	91.90	0.1	1,890	0.01%
2019/05/22	2	93.70	2	91.60	91.60	0	1,904	0.00%
2019/05/20	5	85.10	10	88.70	88.70	-5	1,859	-0.27%
2019/05/17	1	87.70	0	0.00	86.20	1	1,840	0.05%
2019/05/15	1	89.00	0	0.00	91.30	1	1,806	0.06%
2019/05/14	5	86.40	32	86.00	87.20	-27	1,811	-1.49%
2019/05/13	1	92.20	3	90.70	88.60	-2	1,760	-0.11%
2019/05/10	12	92.28	8	92.88	92.10	4	1,722	0.23%
2019/05/09	14	95.02	2	93.50	93.80	12	1,658	0.72%
2019/05/08	21	101.13	2	104.00	102.00	19	1,497	1.27%
2019/05/07	12.1	110.00	0	0.00	109.50	12.1	1,399	0.86%
2019/05/02	3.1	112.03	1	112.50	112.50	2.1	1,389	0.15%
2019/04/29	0	0.00	1	113.00	113.00	-1	1,413	-0.07%
2019/04/26	3	113.00	0	0.00	112.50	3	1,419	0.21%
2019/04/25	1	114.00	0	0.00	113.50	1	1,427	0.07%
2019/04/18	3	114.33	1	114.00	114.00	2	1,445	0.14%
2019/04/15	6	115.17	0	0.00	114.50	6	1,449	0.41%
2019/04/12	1	116.50	0	0.00	116.50	1	1,440	0.07%
2019/04/10	1	115.50	3	117.50	118.50	-2	1,434	-0.14%
2019/04/09	1	116.00	0	0.00	116.00	1	1,410	0.07%
2019/04/08	4.2	117.12	1	117.00	117.00	3.2	1,412	0.23%
2019/04/03	0	0.00	2	115.75	115.50	-2	1,385	-0.14%
2019/04/01	0	0.00	1	114.00	114.00	-1	1,354	-0.07%
2019/03/29	1	113.50	0	0.00	113.50	1	1,343	0.07%
2019/03/28	1	113.00	1	114.00	113.50	0	1,339	0.00%
2019/03/27	1	113.00	1	114.00	113.00	0	1,341	0.00%
2019/03/26	0	0.00	1	114.50	113.00	-1	1,338	-0.07%
2019/03/25	4	112.75	0	0.00	113.00	4	1,330	0.30%
2019/03/22	3	114.67	1	116.00	116.00	2	1,313	0.15%
2019/03/21	1	115.00	0	0.00	115.00	1	1,264	0.08%
2019/03/20	1	114.50	1	116.00	116.00	0	1,249	0.00%
2019/03/19	2	116.00	0	0.00	115.50	2	1,238	0.16%
2019/03/18	2	115.50	0	0.00	115.50	2	1,248	0.16%
2019/03/15	1.2	116.75	3	117.50	117.50	-1.8	1,293	-0.14%
2019/03/14	0	0.00	2	115.75	115.00	-2	1,290	-0.16%
2019/03/13	7	114.93	5	115.00	115.00	2	1,283	0.16%
2019/03/12	4	116.38	7	116.29	116.50	-3	1,250	-0.24%
2019/03/11	2	116.50	0	0.00	116.50	2	1,281	0.16%
2019/03/08	1	117.50	0	0.00	118.00	1	1,368	0.07%
2019/03/07	2.2	119.50	1	121.00	119.00	1.2	1,378	0.09%
2019/03/06	0	0.00	2	120.75	120.50	-2	1,385	-0.14%
2019/03/05	5	119.90	0	0.00	119.50	5	1,385	0.36%
2019/03/04	1	122.00	2.1	122.10	121.50	-1.1	1,375	-0.08%
2019/02/27	23	119.89	0	0.00	120.00	23	1,372	1.68%
2019/02/26	11.1	121.85	1	122.00	120.50	10.1	1,396	0.72%
2019/02/25	1	121.00	0	0.00	121.50	1	1,401	0.07%
2019/02/22	4	121.38	0	0.00	121.50	4	1,408	0.28%
2019/02/21	3	122.83	1	123.50	123.00	2	1,413	0.14%
2019/02/20	1	121.50	3	121.17	121.50	-2	1,412	-0.14%
2019/02/13	2	118.25	1	118.50	118.50	1	1,435	0.07%
2019/02/12	2	119.75	1	121.00	119.50	1	1,414	0.07%
2019/02/11	6	120.33	1	121.50	120.00	5	1,496	0.33%
2019/01/30	1	119.00	1	119.50	120.00	0	1,506	0.00%
2019/01/29	2	119.00	0	0.00	119.50	2	1,521	0.13%
2019/01/28	1	120.00	0	0.00	119.00	1	1,575	0.06%
2019/01/25	0	0.00	2	120.00	120.00	-2	1,619	-0.12%
2019/01/24	3	118.50	1	119.50	119.00	2	1,632	0.12%
2019/01/23	0	0.00	2	120.75	121.00	-2	1,681	-0.12%
2019/01/22	0	0.00	1	119.00	119.00	-1	1,706	-0.06%
2019/01/21	3	119.83	0	0.00	120.00	3	1,732	0.17%
2019/01/18	0	0.00	1	122.50	121.50	-1	1,764	-0.06%
2019/01/17	1	121.50	0	0.00	121.50	1	1,846	0.05%
2019/01/16	1	123.00	1	124.50	123.00	0	1,864	0.00%
2019/01/14	5	123.50	2	123.00	123.00	3	1,870	0.16%
2019/01/11	4	121.63	4	122.75	121.50	0	1,874	0.00%
2019/01/10	1	121.50	0	0.00	120.00	1	1,862	0.05%
2019/01/09	0	0.00	1	122.00	122.00	-1	1,868	-0.05%
2019/01/08	3	121.00	0	0.00	120.50	3	1,867	0.16%
2019/01/07	1	120.50	4	121.25	121.50	-3	1,886	-0.16%
2019/01/04	1	117.00	1	118.50	118.50	0	1,911	0.00%
2019/01/03	2	119.25	0	0.00	119.00	2	1,962	0.10%
2019/01/02	1	121.00	3	122.33	120.50	-2	1,958	-0.10%
2018/12/28	1	120.50	0	0.00	120.50	1	1,978	0.05%
2018/12/27	1	122.00	1	123.00	121.00	0	2,015	0.00%
2018/12/26	3	121.33	2	123.00	120.00	1	2,015	0.05%
2018/12/25	3	120.83	2	122.00	122.00	1	2,030	0.05%
2018/12/20	1	121.50	15	122.03	122.50	-14	2,176	-0.64%
2018/12/19	2	123.50	0	0.00	123.50	2	2,217	0.09%
2018/12/18	0	0.00	11	124.50	125.00	-11	2,225	-0.49%
2018/12/17	1	123.50	3	124.33	123.50	-2	2,267	-0.09%
2018/12/13	2	122.75	0	0.00	123.00	2	2,383	0.08%
2018/12/11	24	121.00	4	120.75	120.50	20	2,570	0.78%
2018/12/10	5	120.40	0	0.00	120.00	5	2,583	0.19%
2018/12/06	2	127.00	0	0.00	125.50	2	2,500	0.08%
2018/12/05	1	130.00	0	0.00	130.00	1	2,487	0.04%
2018/12/04	0	0.00	1	136.50	132.00	-1	2,481	-0.04%
2018/12/03	6	132.25	3	134.50	135.00	3	2,437	0.12%
2018/11/30	3	128.50	8	128.00	128.00	-5	2,331	-0.21%
2018/11/29	0	0.00	1	126.00	125.00	-1	2,290	-0.04%
2018/11/26	1	122.00	1	121.00	121.00	0	2,288	0.00%
2018/11/22	4	125.25	0	0.00	123.50	4	2,233	0.18%
2018/11/21	3	126.83	1	127.50	127.50	2	2,223	0.09%
2018/11/19	0	0.00	6	129.58	130.00	-6	2,261	-0.27%
2018/11/15	2	125.75	2	126.25	126.50	0	2,236	0.00%
2018/11/14	1	124.50	0	0.00	125.00	1	2,249	0.04%
2018/11/13	1	120.00	1	126.50	126.50	0	2,273	0.00%
2018/11/12	2	125.25	1	127.50	124.50	1	2,245	0.04%
2018/11/09	2	123.50	1	124.50	126.50	1	2,221	0.05%
2018/11/08	17	127.03	7	127.79	125.00	10	2,203	0.45%
2018/11/07	5	130.00	7	130.36	131.00	-2	2,114	-0.09%
2018/11/06	0	0.00	21	128.07	126.00	-21	2,128	-0.99%
2018/11/05	10	129.00	1	130.50	129.00	9	2,152	0.42%
2018/11/02	24	134.31	21	135.00	134.50	3	2,131	0.14%
2018/10/31	0	0.00	3	131.00	129.50	-3	2,071	-0.14%
2018/10/29	33	128.50	37	128.42	129.00	-4	2,051	-0.19%
2018/10/26	5	125.40	5	129.20	122.50	0	2,058	0.00%
2018/10/25	51	128.44	43	128.55	128.00	8	2,008	0.40%
2018/10/24	37	125.31	26	125.54	125.50	11	1,933	0.57%
2018/10/23	0	0.00	10	123.00	122.50	-10	1,928	-0.52%
2018/10/18	0	0.00	9	121.50	121.50	-9	1,986	-0.45%
2018/10/17	1	122.50	1	124.00	122.00	0	2,121	0.00%
2018/10/16	1	119.00	2	120.50	119.50	-1	2,111	-0.05%
2018/10/15	24	120.38	13	121.12	119.50	11	2,129	0.52%
2018/10/12	6	118.33	1	120.00	121.00	5	2,121	0.24%
2018/10/11	0	0.00	6.2	117.33	121.00	-6.2	2,097	-0.30%
2018/10/09	6	126.00	0	0.00	126.50	6	2,026	0.30%
2018/10/08	2	127.50	1	130.00	127.50	1	2,021	0.05%
2018/10/05	8	129.75	1	129.50	130.00	7	2,013	0.35%
2018/10/04	0	0.00	1	134.00	135.00	-1	1,982	-0.05%
2018/10/03	1	133.00	0	0.00	132.00	1	1,979	0.05%
2018/10/02	0	0.00	2	135.00	134.00	-2	1,970	-0.10%
2018/10/01	8	134.50	8	134.94	135.50	0	1,948	0.00%
2018/09/28	17	132.74	10	132.30	132.00	7	1,927	0.36%
2018/09/27	3	138.00	1	138.50	138.50	2	1,867	0.11%
2018/09/26	2	135.75	6	138.33	139.50	-4	1,878	-0.21%
2018/09/25	1	137.50	0.1	137.00	137.50	0.9	1,890	0.05%
2018/09/21	7	139.64	14	140.21	139.50	-7	1,932	-0.36%
2018/09/20	6	137.92	3.1	139.44	136.50	2.9	1,888	0.16%
2018/09/19	96	136.89	106	137.24	136.50	-10	1,826	-0.55%	大賣/
2018/09/18	5.1	131.83	2	133.00	131.50	3.1	1,773	0.18%
2018/09/17	75	132.98	83	133.34	136.50	-8	1,745	-0.46%
2018/09/14	1	120.00	4	122.75	125.00	-3	1,614	-0.19%
2018/09/13	1	118.50	1	119.50	118.00	0	1,597	0.00%
2018/09/12	1	117.50	1	117.00	117.00	0	1,598	0.00%
2018/09/11	1	119.00	1	120.00	119.00	0	1,638	0.00%
2018/09/10	3	116.50	3	117.00	118.00	0	1,666	0.00%
2018/09/07	1	119.00	6	119.58	119.50	-5	1,685	-0.30%
2018/09/06	1	121.00	0	0.00	120.50	1	1,706	0.06%
2018/09/05	1	121.50	1	122.50	121.00	0	1,746	0.00%
2018/08/31	1	124.50	1	125.00	125.00	0	1,920	0.00%
2018/08/30	0	0.00	10	125.00	126.50	-10	2,139	-0.47%
2018/08/28	1	126.00	1	126.50	126.50	0	2,197	0.00%
2018/08/27	0	0.00	3	122.00	124.50	-3	2,203	-0.14%
2018/08/24	21	119.76	17	120.35	121.00	4	2,224	0.18%
2018/08/23	1	124.50	0	0.00	124.50	1	2,242	0.04%
2018/08/21	9	124.39	12	124.71	125.00	-3	2,279	-0.13%
2018/08/20	7	127.00	1	127.00	124.50	6	2,284	0.26%
2018/08/17	0	0.00	2	130.75	129.50	-2	2,272	-0.09%
2018/08/16	1	128.50	0	0.00	128.50	1	2,299	0.04%
2018/08/13	17	129.38	6	130.00	130.00	11	2,447	0.45%
2018/08/10	6	129.58	5	132.40	132.00	1	2,453	0.04%
2018/08/09	3	134.00	1	137.50	133.50	2	2,416	0.08%
2018/08/08	1	137.50	2	137.75	137.00	-1	2,413	-0.04%
2018/08/07	2	136.00	1	136.50	135.50	1	2,528	0.04%
2018/08/06	0	0.00	1	138.00	138.00	-1	2,572	-0.04%
2018/08/03	1	136.50	11	137.64	137.50	-10	2,564	-0.39%
2018/08/02	20	137.20	21	138.43	133.00	-1	2,551	-0.04%
2018/08/01	0	0.00	1	133.00	133.00	-1	2,512	-0.04%
2018/07/30	9	130.61	1	132.00	130.00	8	2,518	0.32%
2018/07/27	0	0.00	5	133.00	135.00	-5	2,524	-0.20%
2018/07/26	0	0.00	1	131.50	132.50	-1	2,536	-0.04%
2018/07/25	15	132.30	7	132.14	133.00	8	2,533	0.32%
2018/07/24	32	129.92	5	129.00	129.00	27	2,531	1.07%
2018/07/23	0	0.00	7	138.07	138.00	-7	2,401	-0.29%
2018/07/20	6	138.75	2	137.00	137.50	4	2,419	0.17%
2018/07/19	9	141.44	0	0.00	141.00	9	2,422	0.37%
2018/07/18	3	142.67	2	144.00	143.00	1	2,443	0.04%
2018/07/17	1	141.50	6	141.75	141.00	-5	2,450	-0.20%
2018/07/16	1	141.00	0	0.00	141.00	1	2,461	0.04%
2018/07/13	1	142.50	10	142.50	144.00	-9	2,499	-0.36%
2018/07/12	2	141.00	3	142.83	143.00	-1	2,540	-0.04%
2018/07/11	0	0.00	1	142.00	140.50	-1	2,564	-0.04%
2018/07/10	10	141.65	11	141.91	141.00	-1	2,592	-0.04%
2018/07/09	6	140.58	0	0.00	141.00	6	2,594	0.23%
2018/07/06	1	139.50	8	140.94	142.00	-7	2,602	-0.27%
2018/07/04	13	140.19	0	0.00	140.50	13	2,620	0.50%
2018/07/03	7	146.43	0	0.00	143.00	7	2,659	0.26%
2018/07/02	3	150.33	4	151.50	152.50	-1	2,632	-0.04%
2018/06/29	1	146.50	1	148.00	148.00	0	2,591	0.00%
2018/06/28	1	145.50	1	147.00	147.00	0	2,591	0.00%
2018/06/27	1	145.50	4	146.25	146.00	-3	2,605	-0.12%
2018/06/26	7	143.29	3	143.50	144.00	4	2,704	0.15%
2018/06/22	1	147.50	0	147.50	147.50	1	2,743	0.04%
2018/06/21	1	150.00	1	151.00	149.00	0	2,738	0.00%
2018/06/20	2	146.75	7	147.57	149.00	-5	2,777	-0.18%
2018/06/19	7	151.29	13	150.00	150.00	-6	2,773	-0.22%
2018/06/15	1	151.50	3	153.50	154.50	-2	2,765	-0.07%
2018/06/14	2	152.00	5	152.90	152.00	-3	2,810	-0.11%
2018/06/13	6	151.50	8	152.50	150.00	-2	2,917	-0.07%
2018/06/12	12	151.38	3	150.83	148.00	9	2,897	0.31%
2018/06/11	7	148.71	8	149.19	150.50	-1	2,887	-0.03%
2018/06/08	84	151.76	99	152.64	149.00	-15	2,863	-0.52%
2018/06/07	270	155.26	259	155.86	156.00	11	2,788	0.39%	大買/大賣/
2018/06/06	2	144.75	5	144.90	146.50	-3	2,585	-0.12%
2018/06/05	2	143.50	1	146.50	143.00	1	2,557	0.04%
2018/06/04	8	145.19	3	146.00	145.50	5	2,554	0.20%
2018/06/01	1	145.50	1	147.00	145.00	0	2,561	0.00%
2018/05/31	4	144.38	16	145.47	145.00	-12	2,532	-0.47%
2018/05/30	10	140.45	8	141.13	141.00	2	2,470	0.08%
2018/05/29	1	141.50	3	142.00	141.50	-2	2,450	-0.08%
2018/05/28	1	140.00	1	141.00	142.50	0	2,459	0.00%
2018/05/24	3	140.33	12	142.54	139.50	-9	2,475	-0.36%
2018/05/23	10	140.05	4	141.88	140.00	6	2,509	0.24%
2018/05/22	3	143.17	15	143.50	143.50	-12	2,494	-0.48%
2018/05/21	1	138.50	5	139.00	139.00	-4	2,437	-0.16%
2018/05/18	4	138.38	2	139.25	138.00	2	2,441	0.08%
2018/05/17	5	137.30	3	137.83	137.50	2	2,431	0.08%
2018/05/16	16	137.31	17	137.91	137.50	-1	2,441	-0.04%
2018/05/15	134	138.34	141	138.79	139.50	-7	2,461	-0.28%	大買/大賣/
2018/05/14	0	0.00	7	134.07	134.50	-7	2,424	-0.29%
2018/05/11	6	132.00	2	132.50	132.00	4	2,401	0.17%
2018/05/10	2	131.50	4.1	132.49	132.00	-2.1	2,397	-0.09%
2018/05/09	1	129.00	1	130.00	131.00	0	2,391	0.00%
2018/05/08	2	130.50	0	0.00	130.00	2	2,402	0.08%
2018/05/07	1	129.00	5	131.10	131.00	-4	2,418	-0.17%
2018/05/04	8	129.25	2	130.75	129.00	6	2,441	0.25%
2018/05/03	13	131.50	3	133.00	132.50	10	2,528	0.40%
2018/05/02	17	131.82	0	0.00	131.50	17	2,543	0.67%
2018/04/30	1	132.00	23	132.48	132.00	-22	2,582	-0.85%
2018/04/27	5	129.00	2	128.50	129.50	3	2,604	0.12%
2018/04/26	3	127.33	0	0.00	126.00	3	2,718	0.11%
2018/04/25	1	129.50	3	128.50	130.00	-2	2,720	-0.07%
2018/04/24	2	125.50	11	124.82	125.00	-9	2,716	-0.33%
2018/04/23	1	129.50	4	129.75	128.00	-3	2,710	-0.11%
2018/04/20	51	130.10	46	130.52	131.00	5	2,731	0.18%
2018/04/19	1	134.00	2	134.50	131.00	-1	2,725	-0.04%
2018/04/18	2	130.25	10	131.45	133.00	-8	2,710	-0.30%
2018/04/17	6	126.67	0	0.00	126.50	6	2,692	0.22%
2018/04/16	0	0.00	1	130.00	130.00	-1	2,779	-0.04%
2018/04/13	1	129.50	0	0.00	129.50	1	2,768	0.04%
2018/04/12	2	128.50	6	129.83	130.00	-4	2,784	-0.14%
2018/04/11	6	131.25	1	131.50	129.50	5	2,829	0.18%
2018/04/10	2	128.25	8	127.69	129.00	-6	2,890	-0.21%
2018/04/09	69	129.12	68	128.73	127.00	1	2,885	0.03%
2018/04/03	2	120.75	1	122.00	122.50	1	2,836	0.04%
2018/04/02	3	123.50	0	0.00	123.00	3	2,826	0.11%
2018/03/30	2	125.50	0	0.00	123.50	2	2,836	0.07%
2018/03/29	10	121.85	3	123.67	124.00	7	2,855	0.25%
2018/03/28	2	129.25	0	0.00	127.00	2	2,786	0.07%
2018/03/27	3	131.83	2	132.50	132.00	1	2,738	0.04%
2018/03/26	2	132.50	3	133.67	134.00	-1	2,739	-0.04%
2018/03/23	0	0.00	1	132.00	134.50	-1	2,767	-0.04%
2018/03/22	3	136.00	1	133.50	134.50	2	2,737	0.07%
2018/03/21	2	137.00	3	137.33	136.50	-1	2,758	-0.04%
2018/03/20	5	137.60	3	139.00	137.00	2	2,768	0.07%
2018/03/19	12	135.00	15	135.43	136.50	-3	2,824	-0.11%
2018/03/16	1	131.00	0	0.00	129.00	1	2,723	0.04%
2018/03/15	186	131.20	176	132.22	132.00	10	2,724	0.37%	大買/大賣/
2018/03/13	4	130.13	6	130.00	131.00	-2	2,704	-0.07%
2018/03/12	1	126.50	2	126.50	126.50	-1	2,667	-0.04%
2018/03/09	1	127.00	1.1	128.00	127.50	-0.1	2,659	0.00%
2018/03/06	2	128.25	1	129.50	128.00	1	2,633	0.04%
2018/03/05	1	128.50	0	0.00	128.00	1	2,644	0.04%
2018/03/01	4	129.50	1	131.00	130.00	3	2,640	0.11%
2018/02/27	3	130.50	2	131.75	129.50	1	2,626	0.04%
2018/02/26	0	0.00	4	129.00	129.50	-4	2,601	-0.15%
2018/02/23	7	128.57	7	129.79	127.00	0	2,586	0.00%
2018/02/22	1	126.50	3	127.00	126.50	-2	2,528	-0.08%
2018/02/21	5	125.00	7	126.21	125.00	-2	2,507	-0.08%
2018/02/12	1	122.00	1	123.50	122.00	0	2,458	0.00%
2018/02/09	3	123.00	7	123.79	123.00	-4	2,459	-0.16%
2018/02/08	6	123.17	7	124.07	122.50	-1	2,429	-0.04%
2018/02/07	3	122.17	4	122.88	122.50	-1	2,419	-0.04%
2018/02/06	6	120.25	1	120.00	120.00	5	2,383	0.21%
2018/02/05	3	122.00	1	125.00	124.50	2	2,354	0.08%
2018/02/02	1	123.50	0	0.00	123.00	1	2,354	0.04%
2018/02/01	290	124.33	290	124.12	123.50	0	2,353	0.00%	大買/大賣/
2018/01/31	2	123.00	1	124.00	123.00	1	2,342	0.04%
2018/01/30	3	125.17	3	125.33	125.00	0	2,336	0.00%
2018/01/29	3	123.50	2	124.50	123.50	1	2,331	0.04%
2018/01/26	4	122.25	6	121.67	122.50	-2	2,359	-0.08%
2018/01/25	5	126.80	0	0.00	126.00	5	2,283	0.22%
2018/01/24	1	126.00	3	128.00	128.50	-2	2,264	-0.09%
2018/01/23	7	127.64	1	128.50	128.00	6	2,229	0.27%
2018/01/22	5	127.80	2	129.50	129.50	3	2,200	0.14%
2018/01/19	2	131.50	3	132.33	131.50	-1	2,229	-0.04%
2018/01/18	1	131.00	1	132.50	131.00	0	2,207	0.00%
2018/01/17	1	131.00	0	0.00	131.00	1	2,198	0.05%
2018/01/16	6	131.83	3	133.00	131.00	3	2,187	0.14%
2018/01/12	3	131.17	2	132.25	130.50	1	2,201	0.05%
2018/01/11	0	0.00	2	130.00	130.50	-2	2,206	-0.09%
2018/01/10	10	129.45	7	129.36	131.00	3	2,199	0.14%
2018/01/09	2	138.75	11	139.27	137.00	-9	2,112	-0.43%
2018/01/08	2	138.50	4	139.13	136.50	-2	2,122	-0.09%
2018/01/05	24	138.44	10	138.90	138.00	14	2,132	0.66%
2018/01/04	9	139.61	4	140.63	141.50	5	2,193	0.23%
2018/01/03	2	145.00	2	147.25	144.50	0	2,166	0.00%
2018/01/02	5	145.20	2	146.00	145.50	3	2,182	0.14%