濱川 (1569)-富邦-嘉義券商分點個股進出

台股 » 個股 » 濱川 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濱川

(1569)

可現股當沖

股價
56.3
漲跌
▲2.0
漲幅
+3.68%
成交量
46,431張
產業
上櫃電腦及週邊類股
158人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

濱川 (1569)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	148	52.77	273	51.30	54.30	-125	5,593	-2.23%	大買/大賣/鉅額交易
2024/11/19	129	49.11	3.3	48.45	49.40	125.7	5,066	2.48%	大買/鉅額交易
2024/11/18	2	43.90	10	44.35	44.95	-8	4,978	-0.16%
2024/11/15	15	45.34	23	45.21	44.10	-8	4,978	-0.16%
2024/11/14	12	44.47	21.1	43.87	44.70	-9.1	4,867	-0.19%
2024/11/13	9	44.02	8.1	43.95	43.95	0.9	4,695	0.02%
2024/11/12	0	0.00	1	41.70	42.40	-1	4,550	-0.02%
2024/11/11	15	40.44	11	39.59	39.95	4	4,473	0.09%
2024/11/08	13	43.38	10.1	43.24	42.90	2.9	4,418	0.07%
2024/11/07	9.1	42.24	9.1	42.07	42.50	-0.1	4,376	0.00%
2024/11/06	14	41.54	2	41.75	41.55	12	4,362	0.28%
2024/11/05	6	41.08	14	41.26	41.10	-8	4,370	-0.18%
2024/11/01	2.3	36.35	2	37.00	38.30	0.3	4,394	0.01%
2024/10/30	8	38.01	7	38.16	37.00	1	4,474	0.02%
2024/10/28	1	41.30	1	39.35	40.25	0	4,462	0.00%
2024/10/25	2	41.18	0.1	41.55	41.30	1.9	4,452	0.04%
2024/10/24	3	40.88	2.1	41.10	40.45	0.9	4,428	0.02%
2024/10/23	40	42.03	29.2	41.91	41.05	10.9	4,392	0.25%
2024/10/22	62	41.28	45.1	41.41	41.90	17	4,285	0.40%
2024/10/21	61	40.98	77.1	40.60	40.00	-16.1	4,165	-0.39%
2024/10/18	7	39.46	0	0.00	38.75	7	4,065	0.17%
2024/10/17	1	38.90	6.2	39.38	38.85	-5.2	4,042	-0.13%
2024/10/16	2	38.55	5.1	38.72	38.95	-3.1	4,054	-0.08%
2024/10/15	13	38.18	7.5	37.55	37.40	5.5	4,093	0.13%
2024/10/11	7	38.94	3	39.73	38.90	4	4,303	0.09%
2024/10/09	11	40.00	10	39.70	40.10	1	4,468	0.02%
2024/10/08	2	38.88	3	39.60	40.10	-1	4,521	-0.02%
2024/10/07	55	40.55	43.1	40.99	39.60	12	4,531	0.26%
2024/10/04	7	38.61	24.1	37.85	37.95	-17.1	4,527	-0.38%
2024/10/01	29	36.22	14.5	36.10	36.00	14.5	4,355	0.33%
2024/09/30	124	35.99	138.4	35.98	35.50	-14.4	3,978	-0.36%	大買/大賣/
2024/09/27	22	33.00	3.1	32.87	32.80	18.9	3,679	0.51%
2024/09/26	2	33.45	10.1	33.99	33.50	-8.1	3,614	-0.22%
2024/09/25	2	34.30	142.6	34.71	34.15	-140.6	3,545	-3.96%	大賣/鉅額交易
2024/09/24	126	34.07	8.6	33.16	32.80	117.4	3,433	3.42%	大買/鉅額交易
2024/09/23	6	31.95	15.3	31.88	31.90	-9.3	3,321	-0.28%
2024/09/20	14	31.21	18.3	31.34	31.75	-4.3	3,274	-0.13%
2024/09/19	5	29.00	1.1	28.75	29.20	3.9	3,176	0.12%
2024/09/18	4	28.78	0.4	28.85	28.70	3.6	3,150	0.12%
2024/09/16	9.2	29.30	11.1	29.12	28.95	-1.9	3,119	-0.06%
2024/09/12	1	26.50	1	27.00	26.55	0	3,041	0.00%
2024/09/10	0	0.00	1	26.00	25.85	-1	3,025	-0.03%
2024/09/09	0.1	26.10	0	0.00	26.20	0.1	3,017	0.00%
2024/09/05	3	25.90	3	26.15	25.50	0	3,011	0.00%
2024/09/04	0.2	26.00	1	26.05	25.70	-0.8	3,007	-0.03%
2024/09/03	0	0.00	0.3	27.40	27.25	-0.3	2,973	-0.01%
2024/09/02	2	28.33	7.2	28.63	28.00	-5.2	2,957	-0.17%
2024/08/30	3.1	27.71	4	27.68	27.70	-0.9	2,923	-0.03%
2024/08/29	3.1	27.97	1	27.85	27.90	2.1	2,916	0.07%
2024/08/28	4.3	28.77	15	29.04	28.65	-10.7	2,900	-0.37%
2024/08/27	67	28.77	79	28.91	28.75	-12	2,855	-0.42%
2024/08/26	8	27.40	0	0.00	27.40	8	2,793	0.29%
2024/08/22	4	27.38	0	0.00	27.30	4	2,773	0.14%
2024/08/21	25	27.33	20	27.53	27.30	5	2,761	0.18%
2024/08/19	6	27.19	10	27.65	27.20	-4	2,725	-0.15%
2024/08/16	20	27.45	20	27.35	27.15	0	2,663	0.00%
2024/08/14	10	27.68	65	27.07	26.80	-55	2,625	-2.09%
2024/08/13	1	27.30	1	27.55	27.55	0	2,599	0.00%
2024/08/12	6	28.53	5	28.35	28.00	1	2,574	0.04%
2024/08/09	5	28.30	5	28.90	27.80	0	2,537	0.00%
2024/08/07	1	27.65	1	26.85	27.65	0	2,441	0.00%
2024/08/06	3	25.97	3	25.18	25.90	0	2,353	0.00%
2024/08/05	20.3	28.90	7	28.10	27.90	13.3	2,259	0.59%
2024/08/02	7	31.02	9	31.17	31.00	-2	2,205	-0.09%
2024/08/01	22	30.53	17	30.62	30.60	5	2,064	0.24%
2024/07/31	2	28.65	0	0.00	28.60	2	1,975	0.10%
2024/07/30	1	28.75	9	28.93	29.50	-8	1,962	-0.41%
2024/07/23	19	29.33	25	29.23	28.05	-6	1,877	-0.32%
2024/07/22	5	29.20	7	29.16	28.50	-2	1,844	-0.11%
2024/07/19	1	30.50	32.2	30.20	30.25	-31.2	1,800	-1.73%
2024/07/17	3	32.00	14	31.94	31.15	-11	1,728	-0.64%
2024/07/16	9	31.75	0	0.00	31.75	9	1,657	0.54%
2024/07/15	3	31.42	1	31.70	31.65	2	1,548	0.13%
2024/07/12	39	31.61	24.1	31.54	32.15	14.9	1,440	1.03%
2024/07/11	131	31.35	21	31.12	30.10	110	1,142	9.62%	大買/鉅額交易
2024/07/10	10	30.03	3	29.33	30.85	7	868	0.81%
2024/07/09	61	28.45	64	28.33	28.15	-3	696	-0.43%
2024/07/08	11	28.30	19.1	28.28	27.65	-8.1	571	-1.41%
2024/07/05	0.3	26.00	1.1	25.81	25.90	-0.8	346	-0.22%
2024/07/04	1	25.45	0	0.00	25.25	1	312	0.32%
2024/07/03	1	24.95	0	0.00	25.20	1	293	0.34%
2024/07/01	0	0.00	2	24.55	24.50	-2	282	-0.71%
2024/06/28	0	0.00	1	24.60	24.50	-1	297	-0.34%
2024/06/19	1	23.80	0	0.00	23.75	1	267	0.37%
2024/06/17	1	24.00	0	0.00	23.90	1	267	0.37%
2024/06/03	1	24.90	0	0.00	24.85	1	297	0.34%
2024/05/31	0	0.00	0.1	26.05	24.50	-0.1	315	-0.02%
2024/05/30	0	0.00	1	24.75	24.20	-1	324	-0.31%
2024/05/28	1	24.05	0	0.00	24.45	1	340	0.29%
2024/04/15	0	0.00	2	24.73	24.45	-2	458	-0.44%
2024/04/12	1	25.00	1	25.35	25.00	0	452	0.00%
2024/04/11	0	0.00	1	25.20	24.95	-1	453	-0.22%
2024/04/02	2	25.18	1	25.30	25.15	1	530	0.19%
2024/03/27	0	0.00	1	24.55	24.50	-1	546	-0.18%
2024/03/20	0	0.00	3	24.55	24.55	-3	538	-0.56%
2024/03/13	1	24.75	1	25.00	24.55	0	531	0.00%
2024/03/08	2	24.93	0	0.00	24.70	2	511	0.39%
2024/03/07	0	0.00	2	25.65	25.65	-2	493	-0.41%
2024/03/06	0	0.00	2	25.38	25.70	-2	477	-0.42%
2024/03/05	0	0.00	10	25.00	25.10	-10	453	-2.20%
2024/03/04	1	24.95	0	0.00	24.85	1	442	0.23%
2024/03/01	1	24.95	1	25.20	25.15	0	425	0.00%
2024/02/29	0	0.00	2	24.98	25.00	-2	416	-0.48%
2024/02/19	1	23.80	0	0.00	24.05	1	353	0.28%
2024/02/02	0	0.00	1	23.90	23.90	-1	342	-0.29%
2024/01/31	1	24.20	0	0.00	24.25	1	338	0.30%
2024/01/26	9	24.80	0	0.00	24.70	9	327	2.75%
2024/01/25	1	24.80	0	0.00	24.95	1	318	0.31%
2024/01/24	0	0.00	1	25.10	24.90	-1	308	-0.32%
2024/01/03	0	0.00	2	25.20	24.45	-2	195	-1.02%
2023/12/27	0	0.00	2	24.30	24.45	-2	126	-1.59%
2023/12/19	0	22.50	0	0.00	22.60	0	91	0.01%
2023/12/13	0	22.80	0	0.00	22.75	0	92	0.01%
2023/11/22	0	0.00	1	22.65	22.75	-1	101	-0.98%
2023/11/21	0	0.00	1	22.60	22.65	-1	102	-0.98%
2023/10/05	0	0.00	2	23.60	23.40	-2	223	-0.90%
2023/10/02	0	0.00	7	22.90	23.20	-7	222	-3.14%
2023/09/28	0	0.00	1	22.65	22.65	-1	221	-0.45%
2023/09/19	1	22.65	0	0.00	22.55	1	234	0.43%
2023/09/18	0	22.45	0	0.00	22.40	0	233	0.00%
2023/09/14	1	22.45	0	0.00	22.45	1	232	0.43%
2023/09/06	0	0.00	1	22.20	22.10	-1	233	-0.43%
2023/08/28	0	21.50	0	0.00	21.55	0	232	0.01%
2023/08/22	0	21.90	1	21.90	21.85	-1	229	-0.43%
2023/08/21	0	22.15	1	22.40	21.95	-1	230	-0.43%
2023/08/18	1	24.35	0	0.00	24.40	1	209	0.48%
2023/08/17	1	24.40	1	24.50	24.40	0	197	0.00%
2023/08/14	1	23.85	0	0.00	23.80	1	190	0.52%
2023/08/11	0	0.00	1	24.30	24.20	-1	188	-0.53%
2023/07/31	6	25.04	0	0.00	24.75	6	187	3.21%
2023/07/21	0	0.00	1	24.50	24.50	-1	172	-0.58%
2023/06/21	0	0.00	1	23.90	23.85	-1	244	-0.41%
2023/05/30	0	0.00	1	23.20	23.30	-1	440	-0.23%
2023/05/29	1	23.20	0	0.00	23.15	1	447	0.22%
2023/05/23	0	0.00	1	23.05	23.00	-1	454	-0.22%
2023/05/15	1	22.35	2	22.28	22.30	-1	467	-0.21%
2023/05/12	1	22.60	0	0.00	22.50	1	468	0.21%
2023/05/08	1	24.05	0	0.00	23.85	1	456	0.22%
2023/04/25	0	0.00	1	23.60	23.55	-1	477	-0.21%
2023/04/20	0	0.00	1	24.80	24.60	-1	465	-0.21%
2023/04/19	2	24.90	0	0.00	24.80	2	462	0.43%
2023/04/14	0	0.00	1	25.15	25.05	-1	454	-0.22%
2023/04/11	1	24.75	0	0.00	24.95	1	444	0.23%
2023/04/06	3	25.28	0	0.00	25.25	3	436	0.69%
2023/03/29	0	0.00	2	25.30	25.40	-2	433	-0.46%
2023/03/28	0	0.00	0.1	25.30	25.25	-0.1	433	-0.02%
2023/03/27	0	0.00	1	25.95	25.85	-1	413	-0.24%
2023/03/22	0	0.00	1	25.85	25.80	-1	400	-0.25%
2023/03/20	0	0.00	1	25.10	25.00	-1	383	-0.26%
2023/03/14	3	25.92	0	0.00	25.50	3	354	0.85%
2023/03/13	0	0.00	3	24.67	25.05	-3	293	-1.02%
2023/03/09	0	0.00	1	25.05	25.00	-1	255	-0.39%
2023/03/07	0	25.10	0	0.00	25.15	0	252	0.00%
2023/03/06	0	0.00	1	25.05	25.10	-1	251	-0.40%
2023/03/03	0	0.00	1	24.90	24.90	-1	248	-0.40%
2023/03/01	1	24.75	0	0.00	24.75	1	242	0.41%
2023/02/24	0	0.00	3	24.15	24.20	-3	234	-1.28%
2023/02/23	0	0.00	3	24.12	24.05	-3	233	-1.29%
2023/02/17	9	23.92	0	0.00	23.95	9	243	3.70%
2023/02/16	2	23.90	0	0.00	23.85	2	249	0.80%
2023/02/06	1	23.80	0	0.00	23.60	1	274	0.36%
2023/02/02	0	0.00	2	24.13	23.85	-2	279	-0.71%
2023/02/01	0	0.00	1	23.35	23.30	-1	266	-0.37%
2023/01/13	0	22.15	0	0.00	22.15	0	283	0.00%
2023/01/12	0	22.50	0	0.00	22.30	0	290	0.00%
2023/01/09	1	22.55	0	0.00	22.55	1	306	0.33%
2023/01/04	0	22.10	0	0.00	22.05	0	332	0.00%
2022/12/30	0	22.00	0	0.00	22.00	0	360	0.00%
2022/12/29	0	22.15	0	0.00	21.80	0	420	0.00%
2022/12/21	0	22.50	0	0.00	22.20	0	490	0.00%
2022/12/20	0	23.00	0	0.00	22.25	0	492	0.00%
2022/12/14	0	23.42	0	0.00	23.50	0	564	0.00%
2022/12/13	0	23.30	0	0.00	23.10	0	611	0.00%
2022/12/12	0	0.00	5	23.15	23.25	-5	621	-0.80%
2022/12/07	2	23.15	0	0.00	23.10	2	655	0.31%
2022/12/06	0	24.00	0	0.00	23.70	0	654	0.00%
2022/11/17	4	23.70	0	0.00	23.70	4	718	0.56%
2022/11/14	0	0.00	1	23.50	23.25	-1	731	-0.14%
2022/11/02	2	22.20	0	0.00	22.20	2	810	0.25%
2022/10/13	1	23.50	2	22.68	22.35	-1	796	-0.13%
2022/10/12	0	0.00	1	23.70	23.70	-1	781	-0.13%
2022/10/11	2	24.53	1	23.95	24.00	1	776	0.13%
2022/10/06	12	25.91	12	26.08	25.95	0	751	0.00%
2022/10/05	2	25.23	1	25.40	24.90	1	691	0.14%
2022/09/22	0	0.00	5	26.28	26.30	-5	633	-0.79%
2022/09/21	2	26.30	1	27.15	26.30	1	626	0.16%
2022/09/16	0	0.00	1	25.70	26.35	-1	521	-0.19%
2022/09/14	0	0.00	1	25.20	25.15	-1	498	-0.20%
2022/09/08	2	24.75	0	0.00	24.65	2	504	0.40%
2022/08/26	0	0.00	2	28.13	27.95	-2	524	-0.38%
2022/08/23	1	27.55	2	27.83	27.80	-1	524	-0.19%
2022/08/22	0	0.00	20	27.40	27.40	-20	527	-3.79%
2022/08/19	0	0.00	9	27.40	27.20	-9	524	-1.71%
2022/08/17	0	0.00	24	27.03	27.15	-24	566	-4.23%
2022/08/16	0	0.00	4	26.90	26.90	-4	572	-0.70%
2022/08/15	0	0.00	1	27.00	26.85	-1	588	-0.17%
2022/08/11	3	26.00	4	26.46	26.50	-1	615	-0.16%
2022/08/10	1	27.55	1	27.55	27.40	0	602	0.00%
2022/08/09	20	26.88	0	0.00	27.55	20	599	3.33%
2022/08/08	8	27.03	0	0.00	27.00	8	582	1.37%
2022/08/05	0	0.00	2	25.53	25.65	-2	566	-0.35%
2022/08/02	1	25.45	0	0.00	25.30	1	615	0.16%
2022/08/01	1	25.60	1	25.95	25.75	0	635	0.00%
2022/07/29	1	25.65	0	0.00	25.70	1	638	0.16%
2022/07/21	0	0.00	1	25.70	25.50	-1	658	-0.15%
2022/07/20	2	25.53	0	0.00	25.40	2	661	0.30%
2022/07/19	1	25.45	2	25.48	25.60	-1	677	-0.15%
2022/07/18	1	25.30	0	0.00	25.30	1	694	0.14%
2022/07/15	4	25.35	1	25.05	25.35	3	701	0.43%
2022/07/14	2	24.60	0	0.00	24.75	2	711	0.28%
2022/07/13	1	24.60	0	0.00	24.75	1	722	0.14%
2022/07/12	0	0.00	4	24.30	24.10	-4	737	-0.54%
2022/07/07	1	23.70	0	0.00	23.80	1	900	0.11%
2022/06/10	0	0.00	3	28.18	28.15	-3	1,155	-0.26%
2022/06/09	2	28.50	1	28.85	28.45	1	1,151	0.09%
2022/06/02	0	0.00	1	28.60	28.30	-1	1,115	-0.09%
2022/06/01	0	0.00	8	28.10	28.20	-8	1,103	-0.72%
2022/05/31	9	28.10	4	28.14	27.95	5	1,092	0.46%
2022/05/30	0	0.00	1	28.25	28.40	-1	1,080	-0.09%
2022/05/27	2	28.00	0	0.00	27.85	2	1,065	0.19%
2022/05/26	2	28.00	0	0.00	27.75	2	1,059	0.19%
2022/05/25	26	28.24	9	28.28	28.25	17	1,041	1.63%
2022/05/24	4	28.00	5	28.12	27.35	-1	1,006	-0.10%
2022/05/23	11	27.69	2	28.25	27.70	9	991	0.91%
2022/05/20	3	27.58	2	27.95	27.55	1	964	0.10%
2022/05/19	6	26.64	5	26.82	27.95	1	939	0.11%
2022/05/17	0	0.00	24	26.20	26.60	-24	906	-2.65%
2022/05/16	1	26.20	2	25.63	25.55	-1	887	-0.11%
2022/05/13	4	25.84	0	0.00	25.90	4	877	0.46%
2022/05/12	2	26.58	0	0.00	25.80	2	871	0.23%
2022/05/11	0	0.00	6	26.50	26.90	-6	834	-0.72%
2022/05/10	2	25.78	0	0.00	26.10	2	817	0.24%
2022/05/06	0	0.00	1	26.45	26.80	-1	785	-0.13%
2022/05/05	1	26.95	2	26.93	26.55	-1	778	-0.13%
2022/05/03	1	26.15	5	26.00	26.25	-4	765	-0.52%
2022/04/29	0	0.00	1	26.40	26.10	-1	766	-0.13%
2022/04/28	1	26.10	0	0.00	26.05	1	764	0.13%
2022/04/27	1	25.30	3	25.60	25.60	-2	758	-0.26%
2022/04/26	1	25.60	1	25.90	25.55	0	749	0.00%
2022/04/22	1	26.80	0	0.00	26.65	1	727	0.14%
2022/04/21	1	26.65	1	27.00	27.00	0	711	0.00%
2022/04/18	1	26.40	1	26.30	26.70	0	685	0.00%
2022/04/15	6	27.24	14	27.86	26.55	-8	675	-1.18%
2022/04/14	13	28.60	0	0.00	28.30	13	613	2.12%
2022/04/13	3	29.07	9	29.08	28.85	-6	572	-1.05%
2022/04/12	11	28.71	11.1	28.36	28.75	-0.1	503	-0.02%
2022/04/11	11.1	28.26	14.1	28.91	28.10	-3	414	-0.72%
2022/04/08	2.1	27.41	1	27.70	27.70	1.1	277	0.40%
2022/03/31	10	25.10	0	0.00	25.05	10	215	4.65%
2022/03/29	0	0.00	2	25.50	25.45	-2	215	-0.93%
2022/03/28	10	25.30	0	0.00	25.20	10	211	4.73%
2022/03/23	2	24.60	0	0.00	24.60	2	199	1.00%
2022/03/22	0	0.00	1	24.50	24.60	-1	200	-0.50%
2022/03/18	0	0.00	1	23.70	23.85	-1	189	-0.53%
2022/03/03	1	22.90	0	0.00	22.80	1	211	0.47%
2022/02/18	1	23.40	0	0.00	23.50	1	221	0.45%
2022/02/10	0	23.45	0	0.00	23.35	0	230	0.00%
2022/02/07	3	22.50	0	0.00	22.90	3	232	1.29%
2022/01/14	0	0.00	1	23.00	23.10	-1	233	-0.43%
2022/01/05	0	0.00	1	25.30	25.30	-1	225	-0.44%
2021/12/28	0	0.00	1	25.25	25.20	-1	224	-0.44%
2021/12/17	1	25.05	0	0.00	25.10	1	258	0.39%
2021/12/14	5	25.16	0	0.00	25.10	5	254	1.96%
2021/12/09	2	25.43	0	0.00	25.35	2	250	0.80%
2021/11/29	0	0.00	1	24.30	24.00	-1	238	-0.42%
2021/11/18	0	0.00	1	25.40	25.50	-1	241	-0.41%
2021/11/10	0	0.00	3	24.90	24.95	-3	255	-1.17%
2021/11/05	0	0.00	2	24.50	24.45	-2	277	-0.72%
2021/11/01	0	0.00	1	24.80	24.65	-1	305	-0.33%
2021/10/27	0	0.00	2	24.60	24.60	-2	320	-0.62%
2021/10/26	0	0.00	2	24.25	24.25	-2	329	-0.61%
2021/10/21	4	23.84	0	0.00	23.35	4	418	0.96%
2021/10/20	0	0.00	2	23.80	23.70	-2	449	-0.44%
2021/10/19	0	0.00	1	23.10	23.30	-1	680	-0.15%
2021/10/14	1	22.10	0	0.00	22.25	1	881	0.11%
2021/10/06	1	23.35	0	0.00	22.60	1	1,220	0.08%
2021/10/04	1	22.90	0	0.00	22.70	1	1,228	0.08%
2021/10/01	0	0.00	1	26.00	25.95	-1	1,217	-0.08%
2021/09/30	2	26.55	0	0.00	26.60	2	1,208	0.17%
2021/09/27	0	0.00	1	26.25	26.20	-1	1,216	-0.08%
2021/09/23	1	26.00	0	0.00	25.90	1	1,227	0.08%
2021/09/09	5	25.38	0	0.00	25.65	5	1,277	0.39%
2021/09/07	1	26.00	0	0.00	26.10	1	1,281	0.08%
2021/08/27	4	25.50	0	0.00	25.40	4	1,296	0.31%
2021/08/25	0	0.00	2	25.35	25.90	-2	1,314	-0.15%
2021/08/20	1	24.75	0	0.00	24.60	1	1,341	0.07%
2021/08/18	1	25.00	0	0.00	25.50	1	1,342	0.07%
2021/08/12	1	26.40	0	0.00	26.40	1	1,337	0.07%
2021/08/11	1	26.00	0	0.00	26.15	1	1,344	0.07%
2021/08/10	8	27.25	0	0.00	26.90	8	1,342	0.60%
2021/08/06	0	0.00	2	28.20	27.75	-2	1,363	-0.15%
2021/07/30	1	28.55	1	28.50	28.40	0	1,510	0.00%
2021/07/29	1	28.60	2	28.95	28.40	-1	1,512	-0.07%
2021/07/28	4	28.64	0	0.00	27.95	4	1,510	0.26%
2021/07/27	1	29.90	0	0.00	29.55	1	1,537	0.07%
2021/07/26	3	30.93	4	30.70	30.75	-1	1,612	-0.06%
2021/07/23	3.1	31.23	8	31.49	31.60	-4.9	1,699	-0.29%
2021/07/22	39	30.04	45	30.22	31.05	-6	1,874	-0.32%
2021/07/20	0	0.00	2	28.25	28.20	-2	1,953	-0.10%
2021/07/19	1	28.95	0	0.00	28.85	1	2,095	0.05%
2021/07/16	0	0.00	6	28.79	29.40	-6	2,101	-0.29%
2021/07/15	4	29.19	11	29.48	29.00	-7	2,083	-0.34%
2021/07/14	11	29.03	14	28.81	29.45	-3	2,009	-0.15%
2021/07/13	7	27.51	17	27.12	26.95	-10	1,850	-0.54%
2021/07/09	4	26.00	3	25.95	25.95	1	1,813	0.06%
2021/07/08	3	25.70	0	0.00	25.70	3	1,824	0.16%
2021/07/05	0	0.00	2	25.50	25.65	-2	1,904	-0.11%
2021/06/24	3	25.35	0	0.00	25.45	3	2,151	0.14%
2021/06/18	2	25.45	1	25.45	25.60	1	2,249	0.04%
2021/06/16	0	0.00	3	24.90	24.70	-3	2,305	-0.13%
2021/06/11	1	24.90	0	0.00	24.75	1	2,375	0.04%
2021/06/07	0	0.00	0	25.80	25.70	0	2,389	0.00%
2021/06/04	5	26.30	3	26.25	25.85	2	2,391	0.08%
2021/06/03	1	26.20	0	0.00	26.15	1	2,402	0.04%
2021/06/02	3	26.17	0	0.00	26.05	3	2,406	0.12%
2021/06/01	10	26.76	0	0.00	26.60	10	2,402	0.42%
2021/05/31	5	26.48	0	0.00	26.20	5	2,395	0.21%
2021/05/18	1	24.30	0	0.00	24.80	1	2,487	0.04%
2021/05/12	4	23.88	55	23.30	24.05	-51	2,435	-2.09%
2021/05/10	1	27.95	16	27.66	27.55	-15	2,347	-0.64%
2021/05/07	1	28.85	1	29.55	29.50	0	2,306	0.00%
2021/05/06	2	29.10	0	0.00	28.90	2	2,306	0.09%
2021/05/05	2	29.00	0	0.00	28.75	2	2,303	0.09%
2021/05/04	4	28.91	7	27.81	28.60	-3	2,293	-0.13%
2021/05/03	18	30.59	11	30.53	30.05	7	2,238	0.31%
2021/04/29	65	33.78	13	33.24	33.20	52	2,142	2.43%
2021/04/28	618	34.81	652	34.71	34.30	-34	2,026	-1.68%	大買/大賣/
2021/04/27	19	31.73	35	32.28	32.50	-16	1,641	-0.97%
2021/04/26	56	31.02	2	31.18	31.20	54	1,502	3.59%
2021/04/23	152	30.89	153	30.24	30.35	-1	1,393	-0.07%	大買/大賣/
2021/04/22	5	29.63	0	0.00	29.40	5	1,247	0.40%
2021/04/21	0	0.00	2	29.60	29.55	-2	1,238	-0.16%
2021/04/16	1	29.75	0	0.00	29.75	1	1,241	0.08%
2021/04/13	2	29.85	0	0.00	29.35	2	1,253	0.16%
2021/04/09	0	0.00	2	30.00	30.20	-2	1,213	-0.16%
2021/04/08	7	30.42	0	0.00	30.20	7	1,192	0.59%
2021/04/07	5	32.59	0	0.00	32.45	5	1,095	0.46%
2021/04/06	4	31.79	1	32.45	32.30	3	1,041	0.29%
2021/03/29	1	30.50	1	30.30	30.55	0	963	0.00%
2021/03/26	0	0.00	5	30.70	30.65	-5	957	-0.52%
2021/03/25	4	31.43	1	31.50	31.10	3	907	0.33%
2021/03/24	1	31.40	1	31.00	31.35	0	897	0.00%
2021/03/23	0	0.00	1	31.50	31.40	-1	892	-0.11%
2021/03/22	1	31.75	0	0.00	32.05	1	865	0.12%
2021/03/19	1	31.45	0	0.00	31.25	1	837	0.12%
2021/03/18	11	31.17	9	31.79	31.45	2	824	0.24%
2021/03/17	1	30.25	2	30.20	30.35	-1	775	-0.13%
2021/03/16	1	30.35	0	0.00	30.25	1	803	0.12%
2021/03/11	0	0.00	2	29.58	29.55	-2	907	-0.22%
2021/03/08	0	0.00	1	30.35	29.85	-1	1,006	-0.10%
2021/03/05	0	0.00	2	30.05	30.15	-2	1,032	-0.19%
2021/03/04	1	29.60	0	0.00	29.85	1	1,049	0.10%
2021/03/03	8	30.00	1	29.60	30.00	7	1,084	0.65%
2021/03/02	4	30.26	0	0.00	30.00	4	1,131	0.35%
2021/02/25	0	0.00	2	30.15	30.15	-2	1,180	-0.17%
2021/02/23	0	0.00	2	30.15	29.90	-2	1,248	-0.16%
2021/01/28	0	0.00	1	28.15	28.20	-1	1,954	-0.05%
2021/01/15	0	0.00	1	28.05	28.05	-1	1,974	-0.05%
2021/01/14	0	0.00	1	28.30	28.65	-1	1,973	-0.05%
2021/01/07	0	0.00	1	28.65	28.70	-1	2,052	-0.05%
2020/12/29	1	28.55	2	28.45	28.50	-1	2,044	-0.05%
2020/12/28	0	0.00	1	28.35	28.40	-1	2,042	-0.05%
2020/12/14	3	28.90	0	0.00	28.85	3	2,107	0.14%
2020/12/11	0	0.00	2	28.25	28.65	-2	2,113	-0.09%
2020/12/10	1	28.75	0	0.00	28.50	1	2,102	0.05%
2020/12/08	1	29.50	20	29.70	29.35	-19	2,102	-0.90%
2020/12/07	1	30.60	0	0.00	30.60	1	2,070	0.05%
2020/12/04	4	31.91	1	32.30	31.55	3	2,052	0.15%
2020/12/03	4	32.08	2	32.30	32.00	2	2,061	0.10%
2020/12/02	2	32.25	6	32.33	31.90	-4	2,053	-0.19%
2020/12/01	1	31.85	3	32.17	31.80	-2	2,036	-0.10%
2020/11/30	4	31.95	0	0.00	31.80	4	2,053	0.19%
2020/11/27	2	31.83	1	31.95	31.95	1	2,066	0.05%
2020/11/26	0	0.00	1	31.60	32.00	-1	2,099	-0.05%
2020/11/25	1	30.70	5	31.04	31.10	-4	2,161	-0.19%
2020/11/24	2	30.68	0	0.00	30.65	2	2,207	0.09%
2020/11/23	6	31.50	1	31.95	31.45	5	2,234	0.22%
2020/11/20	1	31.65	3	31.85	31.65	-2	2,234	-0.09%
2020/11/19	8	31.62	4	31.75	31.50	4	2,313	0.17%
2020/11/18	22	32.68	14	32.98	32.50	8	2,245	0.36%
2020/11/17	104	32.72	95	32.84	32.85	9	2,142	0.42%	大買/
2020/11/16	130	30.90	133	30.89	31.35	-3	2,068	-0.15%	大買/大賣/
2020/11/13	0	0.00	1	29.00	29.00	-1	2,253	-0.04%
2020/11/12	3	28.87	2	29.25	28.80	1	2,390	0.04%
2020/11/11	0	0.00	1	28.45	28.45	-1	2,661	-0.04%
2020/11/10	0	0.00	1	28.25	28.00	-1	2,856	-0.04%
2020/11/09	3	28.50	2	28.65	28.50	1	2,969	0.03%
2020/11/04	0	0.00	1	28.15	28.10	-1	3,184	-0.03%
2020/10/30	1	27.35	1	27.25	26.95	0	3,289	0.00%
2020/10/26	1	27.90	0	0.00	27.75	1	3,301	0.03%
2020/10/22	1	28.70	0	0.00	28.20	1	3,281	0.03%
2020/10/21	0	0.00	1	29.65	28.80	-1	3,290	-0.03%
2020/10/16	1	27.90	2	28.75	27.90	-1	3,268	-0.03%
2020/10/12	1	26.90	0	0.00	26.75	1	3,402	0.03%
2020/10/07	4	28.11	0	0.00	28.15	4	3,408	0.12%
2020/09/30	0	0.00	2	26.70	26.90	-2	3,500	-0.06%
2020/09/28	1	26.65	1	26.70	26.80	0	3,626	0.00%
2020/09/25	2	25.20	1	26.00	25.75	1	3,737	0.03%
2020/09/24	1	27.00	0	0.00	26.75	1	3,828	0.03%
2020/09/21	2	28.63	0	0.00	28.55	2	4,097	0.05%
2020/09/17	0	0.00	1	30.00	29.60	-1	4,108	-0.02%
2020/09/15	3	29.33	0	0.00	29.35	3	4,111	0.07%
2020/09/14	0	0.00	5	29.25	29.40	-5	4,125	-0.12%
2020/09/10	1	29.95	6	30.55	29.95	-5	4,170	-0.12%
2020/09/08	13	31.53	14	31.66	31.40	-1	4,156	-0.02%
2020/09/04	0	0.00	4	31.28	31.80	-4	4,143	-0.10%
2020/09/03	3	31.88	0	0.00	31.70	3	4,137	0.07%
2020/09/02	2	32.25	7	32.34	32.40	-5	4,122	-0.12%
2020/09/01	6	33.03	35	32.97	32.25	-29	4,202	-0.69%
2020/08/31	41	32.82	14	32.81	32.75	27	4,263	0.63%
2020/08/28	6	31.73	2	31.83	31.80	4	4,170	0.10%
2020/08/27	25	31.60	26	31.64	31.80	-1	4,123	-0.02%
2020/08/26	9	31.22	1	31.45	30.65	8	4,065	0.20%
2020/08/25	22	31.53	22	31.66	31.20	0	4,028	0.00%
2020/08/21	5	29.55	6	29.71	30.30	-1	3,952	-0.03%
2020/08/20	8	28.35	3	29.43	28.80	5	3,926	0.13%
2020/08/19	178	33.86	201	34.08	30.40	-23	3,875	-0.59%	大買/大賣/
2020/08/18	8	32.99	4	32.75	32.30	4	3,549	0.11%
2020/08/17	148	33.83	147	33.74	33.85	1	3,411	0.03%	大買/大賣/
2020/08/14	89	30.14	87	30.06	31.05	2	3,099	0.06%
2020/08/13	14	28.86	17	29.15	28.25	-3	2,975	-0.10%
2020/08/12	72	28.02	71	28.18	29.10	1	2,865	0.03%
2020/08/10	10	27.24	0	0.00	27.20	10	2,699	0.37%
2020/08/06	7	27.38	5	27.15	27.00	2	2,780	0.07%
2020/08/05	1	26.10	0	0.00	26.20	1	2,725	0.04%
2020/08/04	1	25.80	0	0.00	25.95	1	2,726	0.04%
2020/07/30	0	0.00	1	25.15	25.25	-1	2,798	-0.04%
2020/07/28	1	23.90	0	0.00	23.50	1	2,849	0.04%
2020/07/16	4	26.80	0	0.00	26.05	4	3,143	0.13%
2020/07/15	1	26.20	1	25.30	25.60	0	3,006	0.00%
2020/07/10	0	0.00	1	25.60	25.40	-1	3,028	-0.03%
2020/07/08	1	27.25	0	0.00	27.00	1	2,973	0.03%
2020/07/07	1	28.35	0	0.00	28.35	1	2,952	0.03%
2020/07/06	6	29.86	11	30.60	29.45	-5	2,915	-0.17%
2020/07/03	14	29.35	2	29.80	29.75	12	2,847	0.42%
2020/07/02	9	28.42	29	28.74	29.30	-20	2,761	-0.72%
2020/07/01	56	27.86	77	27.99	27.25	-21	2,628	-0.80%
2020/06/30	0	0.00	1	25.45	26.00	-1	2,491	-0.04%
2020/06/29	5	25.22	4	25.85	25.20	1	2,502	0.04%
2020/06/24	4	26.13	20	26.18	26.15	-16	2,486	-0.64%
2020/06/18	0	0.00	1	25.90	26.00	-1	2,429	-0.04%
2020/06/15	0	0.00	1	23.70	23.80	-1	2,326	-0.04%
2020/06/11	5	25.05	0	0.00	23.75	5	2,305	0.22%
2020/06/10	10	25.28	3	25.40	25.25	7	2,281	0.31%
2020/06/09	23	25.27	0	0.00	25.20	23	2,270	1.01%
2020/06/08	21	26.19	3	25.75	25.80	18	2,253	0.80%
2020/06/05	2	26.20	2	26.10	26.25	0	2,140	0.00%
2020/06/04	6	25.20	0	0.00	25.15	6	2,085	0.29%
2020/06/02	4	25.21	6.1	25.60	25.00	-2.1	2,046	-0.10%
2020/06/01	5	25.75	0	0.00	25.75	5	2,108	0.24%
2020/05/29	47	26.37	48	26.33	25.45	-1	2,095	-0.05%
2020/05/28	10	25.85	4	25.98	25.10	6	2,035	0.29%
2020/05/27	6	25.84	0	0.00	25.60	6	2,008	0.30%
2020/05/26	20	25.91	24	25.95	26.30	-4	1,962	-0.20%
2020/05/25	1	24.10	10	24.00	24.20	-9	1,861	-0.48%
2020/05/22	0	0.00	1	23.95	23.45	-1	1,849	-0.05%
2020/05/21	0	0.00	3	23.95	24.05	-3	1,843	-0.16%
2020/05/20	5.1	24.14	0	0.00	23.50	5.1	1,836	0.28%
2020/05/13	1	25.05	10	24.41	24.70	-9	1,697	-0.53%
2020/05/11	0	0.00	5	24.60	24.75	-5	1,611	-0.31%
2020/05/08	5	24.40	3	26.50	24.35	2	1,592	0.13%
2020/05/07	3	25.52	0	0.00	25.50	3	1,546	0.19%
2020/05/06	10	25.90	2	26.40	25.60	8	1,532	0.52%
2020/05/05	0	0.00	3	25.60	25.90	-3	1,514	-0.20%
2020/05/04	5	25.70	32	24.50	25.00	-27	1,501	-1.80%
2020/04/30	21	24.50	20	24.40	24.50	1	1,493	0.07%
2020/04/29	10	24.20	0	0.00	24.15	10	1,499	0.67%
2020/04/28	11	24.41	0	0.00	23.95	11	1,502	0.73%
2020/04/24	6	23.75	19	22.80	23.70	-13	1,430	-0.91%
2020/04/23	72	22.93	53	22.94	23.30	19	1,350	1.41%
2020/04/22	0	0.00	1	21.00	21.90	-1	1,255	-0.08%
2020/04/21	0	0.00	10	20.15	20.40	-10	1,152	-0.87%
2020/04/20	1	20.45	0	0.00	20.50	1	1,126	0.09%
2020/04/15	25	19.76	25	19.78	19.60	0	1,082	0.00%
2020/04/14	1	19.20	1	19.35	19.15	0	1,052	0.00%
2020/04/10	15	19.32	14	19.39	19.20	1	1,031	0.10%
2020/04/08	13	18.77	3	18.75	18.80	10	968	1.03%
2020/03/09	0	0.00	4	18.00	17.95	-4	810	-0.49%
2020/03/06	0	0.00	3	18.80	18.75	-3	827	-0.36%
2020/03/05	5	19.53	0	0.00	19.25	5	840	0.59%
2020/03/03	0	0.00	2	18.75	18.70	-2	889	-0.22%
2020/02/13	1	20.05	2	19.80	19.80	-1	1,689	-0.06%
2020/02/12	14	20.09	14	20.09	20.15	0	1,833	0.00%
2020/02/05	1	19.30	0	0.00	18.55	1	2,141	0.05%
2020/02/03	1	17.25	1	17.15	17.20	0	2,101	0.00%
2020/01/16	1	23.65	1	24.00	23.75	0	2,110	0.00%
2020/01/09	0	0.00	1	23.35	23.20	-1	2,211	-0.05%
2020/01/08	1	22.90	0	0.00	22.90	1	2,233	0.04%
2020/01/07	3	24.00	0	0.00	23.90	3	2,225	0.13%
2019/12/25	23	26.86	23	26.66	26.25	0	2,199	0.00%
2019/12/23	0	0.00	2	25.50	25.10	-2	2,151	-0.09%
2019/12/16	2	25.73	0	0.00	25.70	2	2,188	0.09%
2019/12/13	0	0.00	3	25.55	25.50	-3	2,192	-0.14%
2019/12/05	0	0.00	1	26.30	26.20	-1	2,255	-0.04%
2019/12/04	0	0.00	2	26.10	26.00	-2	2,262	-0.09%
2019/12/03	1	26.20	0	0.00	25.95	1	2,275	0.04%
2019/12/02	0	0.00	26	25.90	25.65	-26	2,326	-1.12%
2019/11/29	2	27.10	0	0.00	26.60	2	2,336	0.09%
2019/11/28	4	27.50	2	27.33	27.30	2	2,327	0.09%
2019/11/27	100	28.34	96	28.40	27.60	4	2,317	0.17%
2019/11/26	2	27.40	3	27.23	27.60	-1	2,263	-0.04%
2019/11/22	31	28.02	11	28.05	27.80	20	2,251	0.89%
2019/11/21	2	27.30	4	27.15	27.35	-2	2,203	-0.09%
2019/11/20	44	28.58	52	28.22	27.30	-8	2,168	-0.37%
2019/11/19	85	27.31	70	27.36	26.65	15	1,961	0.76%
2019/11/18	6	27.13	6	27.02	26.60	0	1,912	0.00%
2019/11/15	0	0.00	2	26.00	25.95	-2	1,876	-0.11%
2019/11/14	0	0.00	1	25.75	26.10	-1	1,873	-0.05%
2019/11/13	7	27.49	12	26.95	26.50	-5	1,862	-0.27%
2019/11/12	33	27.06	38	27.15	27.15	-5	1,808	-0.28%
2019/11/11	265	26.71	270	26.76	27.00	-5	1,707	-0.29%	大買/大賣/
2019/11/08	114	26.06	111	26.19	25.30	3	1,546	0.19%	大買/大賣/
2019/11/07	0	0.00	11	24.49	24.35	-11	1,389	-0.79%
2019/11/06	48	26.09	45	25.72	25.05	3	1,368	0.22%
2019/11/05	18	25.63	17	25.86	26.20	1	1,151	0.09%
2019/11/04	1	23.65	0	0.00	23.85	1	1,116	0.09%
2019/11/01	1	23.05	0	0.00	23.10	1	1,105	0.09%
2019/10/29	0	0.00	1	23.20	23.00	-1	1,228	-0.08%
2019/10/28	2	23.50	4	23.00	23.75	-2	1,230	-0.16%
2019/10/17	1	23.05	0	0.00	23.20	1	1,616	0.06%
2019/10/16	12	23.82	1	23.90	23.05	11	1,799	0.61%
2019/10/01	0	0.00	6	22.20	22.00	-6	1,775	-0.34%
2019/09/19	4	23.00	0	0.00	22.90	4	1,733	0.23%
2019/09/12	0	0.00	1	23.80	23.75	-1	1,715	-0.06%
2019/09/11	4	24.00	5	23.90	24.10	-1	1,689	-0.06%
2019/09/10	0	0.00	7	22.86	23.00	-7	1,658	-0.42%
2019/09/09	1	23.20	0	0.00	23.20	1	1,662	0.06%
2019/09/04	13	23.90	14	24.03	23.80	-1	1,649	-0.06%
2019/08/30	10	22.42	8	22.53	22.40	2	1,556	0.13%
2019/08/29	4	22.71	4	23.11	22.15	0	1,540	0.00%
2019/08/28	0	0.00	9	22.55	22.70	-9	1,481	-0.61%
2019/08/27	5	20.90	0	0.00	20.65	5	1,448	0.35%
2019/08/26	1	20.60	0	0.00	20.55	1	1,446	0.07%
2019/08/21	1	21.95	3	22.00	21.85	-2	1,429	-0.14%
2019/08/20	5	22.40	0	0.00	21.90	5	1,422	0.35%
2019/08/19	0	0.00	5	22.10	21.80	-5	1,410	-0.35%
2019/08/16	5	22.00	0	0.00	21.75	5	1,396	0.36%
2019/08/12	5	21.65	0	0.00	21.55	5	1,341	0.37%
2019/08/08	0	0.00	1	21.50	21.50	-1	1,327	-0.08%
2019/08/07	2	21.83	0	0.00	20.95	2	1,309	0.15%
2019/08/06	3	21.00	0	0.00	21.60	3	1,290	0.23%
2019/08/05	1	23.25	0	0.00	22.45	1	1,268	0.08%
2019/08/02	52	23.97	52	24.13	23.85	0	1,244	0.00%
2019/08/01	1	24.50	10	24.00	23.75	-9	1,206	-0.75%
2019/07/31	0	0.00	5	23.35	23.45	-5	1,174	-0.43%
2019/07/30	5	22.75	0	0.00	22.80	5	1,158	0.43%
2019/07/29	10	23.78	1	23.35	23.35	9	1,121	0.80%
2019/07/26	4	23.93	9	24.37	24.10	-5	1,096	-0.46%
2019/07/25	25	23.54	30	23.64	24.00	-5	1,063	-0.47%
2019/07/24	8	23.01	0	0.00	23.40	8	1,028	0.78%
2019/07/23	15	23.92	76	23.50	23.45	-61	983	-6.20%
2019/07/22	53	24.89	56	24.90	24.80	-3	905	-0.33%
2019/07/19	38	24.27	28	23.94	24.20	10	797	1.25%
2019/07/18	65	23.14	4	23.43	23.90	61	703	8.67%
2019/07/17	0	0.00	3	21.70	21.80	-3	513	-0.58%
2019/06/11	0	0.00	1	18.05	17.75	-1	636	-0.16%
2019/06/06	1	16.10	0	0.00	16.05	1	633	0.16%
2019/05/17	3	17.25	0	0.00	17.20	3	898	0.33%
2019/05/13	0	0.00	3	17.88	17.70	-3	1,004	-0.30%
2019/05/08	0	0.00	1	19.50	19.75	-1	1,171	-0.09%
2019/05/06	1	19.20	0	0.00	18.75	1	1,134	0.09%
2019/04/15	3	20.70	0	0.00	20.80	3	1,221	0.25%
2019/04/09	0	0.00	27	21.20	20.60	-27	1,265	-2.13%
2019/04/08	25	21.30	0	0.00	21.30	25	1,254	1.99%
2019/03/22	5	21.28	0	0.00	20.85	5	1,184	0.42%
2019/03/21	0	0.00	2	20.60	21.20	-2	1,136	-0.18%
2019/03/19	1	19.70	1	19.65	19.40	0	1,053	0.00%
2019/03/18	0	0.00	2	18.85	19.20	-2	1,031	-0.19%
2019/03/13	1	19.10	0	0.00	19.60	1	1,025	0.10%
2019/03/12	1	18.65	0	0.00	18.80	1	1,017	0.10%
2019/03/08	1	18.05	1	18.15	18.20	0	1,016	0.00%
2019/03/04	2	20.30	0	0.00	20.65	2	965	0.21%
2019/02/26	1	20.55	0	0.00	19.90	1	943	0.11%
2019/02/25	0	0.00	1	21.00	20.95	-1	912	-0.11%
2019/02/21	0	0.00	3	22.40	21.75	-3	867	-0.35%
2019/02/20	3	21.70	0	0.00	21.45	3	788	0.38%
2019/02/18	0	0.00	1	21.25	21.45	-1	779	-0.13%
2019/02/15	2	20.75	3	21.20	20.95	-1	762	-0.13%
2019/02/14	4	21.76	0	0.00	21.30	4	748	0.53%
2019/02/13	1	21.35	0	0.00	20.70	1	710	0.14%
2019/02/12	0	0.00	4	21.06	21.35	-4	681	-0.59%
2019/02/11	7	20.93	4	21.04	21.10	3	652	0.46%
2019/01/30	8	19.23	8	18.99	19.20	0	566	0.00%
2019/01/29	11	17.89	11	18.07	18.50	0	492	0.00%
2019/01/16	0	0.00	3	16.58	16.40	-3	447	-0.67%
2019/01/15	0	0.00	1	16.50	16.45	-1	441	-0.23%
2019/01/11	2	17.00	2	17.15	16.90	0	429	0.00%
2019/01/10	3	16.78	5	16.71	17.00	-2	430	-0.46%
2019/01/09	4	16.93	4	16.80	16.80	0	421	0.00%
2019/01/08	46	16.03	46	16.23	16.55	0	398	0.00%
2019/01/04	5	14.69	0	0.00	15.40	5	349	1.43%
2019/01/03	1	14.60	0	0.00	15.00	1	335	0.30%
2018/12/04	1	16.55	0	0.00	16.80	1	364	0.27%
2018/11/14	0	0.00	3	15.20	15.15	-3	403	-0.74%
2018/11/02	1	14.20	0	0.00	14.25	1	467	0.21%
2018/10/31	1	13.90	0	0.00	13.95	1	511	0.20%
2018/10/04	1	18.90	0	0.00	18.80	1	415	0.24%
2018/10/03	3	18.65	1	18.55	18.40	2	407	0.49%
2018/10/02	7	19.31	7	19.14	19.20	0	391	0.00%
2018/10/01	1	16.70	0	0.00	18.25	1	348	0.29%
2018/09/21	0	0.00	11	16.47	16.55	-11	363	-3.02%
2018/09/18	0	0.00	4	16.54	16.45	-4	366	-1.09%
2018/09/14	4	17.00	0	0.00	17.05	4	367	1.09%
2018/08/30	10	19.35	0	0.00	18.70	10	378	2.64%
2018/08/29	1	19.10	0	0.00	19.15	1	385	0.26%
2018/08/24	0	0.00	2	18.10	16.90	-2	369	-0.54%
2018/06/25	2	27.50	2	27.75	27.80	0	692	0.00%
2018/06/22	0	0.00	1	26.95	27.15	-1	718	-0.14%
2018/06/15	0	0.00	1	27.50	28.10	-1	740	-0.14%
2018/06/11	0	0.00	1	28.20	28.40	-1	754	-0.13%
2018/06/06	2	28.50	20	28.76	29.00	-18	756	-2.38%
2018/06/01	1	27.60	0	0.00	28.15	1	753	0.13%
2018/04/02	5	38.58	5	38.85	37.65	0	1,369	0.00%
2018/03/31	0	0.00	1	38.80	38.65	-1	1,361	-0.07%
2018/03/30	25	39.12	5	39.21	39.15	20	1,352	1.48%
2018/03/29	3	38.32	2	38.15	37.95	1	1,338	0.07%
2018/03/28	9	38.62	12	38.75	38.35	-3	1,352	-0.22%
2018/03/27	5	37.64	6	37.92	37.30	-1	1,387	-0.07%
2018/03/26	0	0.00	1	35.85	35.85	-1	1,417	-0.07%
2018/03/13	2	36.25	0	0.00	36.20	2	1,820	0.11%
2018/03/12	13	36.13	13	35.95	35.95	0	1,829	0.00%
2018/03/02	4	36.76	4	36.73	36.75	0	1,913	0.00%
2018/02/27	1	38.05	1	38.45	37.30	0	1,937	0.00%
2018/02/26	5	37.10	5	37.05	37.80	0	1,949	0.00%
2018/02/12	2	35.80	2	35.80	35.80	0	1,981	0.00%
2018/02/09	11	34.88	13	35.26	35.50	-2	1,984	-0.10%
2018/02/08	10	37.39	16	37.43	36.90	-6	1,953	-0.31%
2018/02/07	6	37.93	6	38.12	38.00	0	1,960	0.00%
2018/02/06	11	37.29	11	37.80	36.85	0	1,958	0.00%
2018/02/05	4	38.58	4	38.54	38.45	0	1,935	0.00%
2018/02/02	1	40.15	4	40.01	39.85	-3	1,925	-0.16%
2018/02/01	3	40.60	4	40.58	40.40	-1	1,937	-0.05%
2018/01/31	19	41.00	16	40.79	40.65	3	1,950	0.15%
2018/01/30	1	42.10	0	0.00	41.30	1	1,956	0.05%
2018/01/29	4	42.10	5	41.94	41.85	-1	1,973	-0.05%
2018/01/26	1	41.00	1	41.60	42.60	0	1,974	0.00%
2018/01/25	4	42.09	2	42.73	41.85	2	2,010	0.10%
2018/01/24	4	42.80	25	42.95	42.95	-21	2,034	-1.03%
2018/01/23	6	43.13	6	43.34	43.50	0	2,030	0.00%
2018/01/22	3	42.43	7	42.46	42.95	-4	2,005	-0.20%
2018/01/19	8	41.94	4	42.44	41.55	4	2,014	0.20%
2018/01/18	5	43.17	27	43.01	42.85	-22	1,995	-1.10%
2018/01/17	10	43.30	2	43.15	42.80	8	1,989	0.40%
2018/01/16	5	43.13	10	42.85	42.85	-5	2,007	-0.25%
2018/01/15	114	43.59	79	43.96	43.40	35	2,028	1.73%	大買/
2018/01/12	2	43.13	0	0.00	43.30	2	2,032	0.10%
2018/01/11	7	41.94	2	41.95	41.80	5	2,023	0.25%
2018/01/10	7	41.71	8	41.94	41.55	-1	2,028	-0.05%
2018/01/09	10	42.78	27	42.88	42.05	-17	2,036	-0.83%
2018/01/08	38	42.60	41	42.37	42.60	-3	2,011	-0.15%
2018/01/05	64	43.59	39	43.24	41.90	25	1,975	1.27%
2018/01/04	222	41.85	223	41.97	42.35	-1	1,882	-0.05%	大買/大賣/
2018/01/03	1	40.70	1	41.05	40.70	0	1,799	0.00%
2018/01/02	1	39.10	3	39.73	40.40	-2	1,783	-0.11%