精剛 (1584)-富邦-嘉義券商分點個股進出

台股 » 個股 » 精剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精剛

(1584)

可現股當沖

股價
34.70
漲跌
--
漲幅
0.00%
成交量
1,752張
產業
上櫃其他類股0.00%
182人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精剛 (1584)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	3	34.75	34.70	-3	2,850	-0.11%
2024/04/23	31.1	34.44	0	34.60	34.70	31	2,861	1.08%
2024/04/22	31	35.19	0	0.00	34.55	31	2,853	1.09%
2024/04/19	7	36.05	25	35.20	35.35	-18	2,813	-0.64%
2024/04/18	47	36.26	16	36.23	36.10	31	2,722	1.14%
2024/04/17	22	36.16	24	36.39	35.55	-2	2,634	-0.08%
2024/04/16	60	35.45	73	36.02	35.60	-13	2,525	-0.51%
2024/04/15	13	35.77	5	35.68	35.55	8	2,373	0.34%
2024/04/12	0.1	34.50	2	34.45	34.80	-2	2,279	-0.09%
2024/04/11	19	34.73	7	34.95	34.65	12	2,266	0.53%
2024/04/10	36	36.84	35.6	36.72	36.35	0.4	2,169	0.02%
2024/04/09	9	35.97	7	35.91	36.30	2	2,035	0.10%
2024/04/08	2	34.98	1	34.80	34.75	1	1,956	0.05%
2024/04/03	2	35.08	1	35.55	34.90	1	1,968	0.05%
2024/04/02	1	35.15	0	0.00	35.20	1	1,978	0.05%
2024/04/01	1	35.50	0	0.00	35.55	1	1,984	0.05%
2024/03/28	30	35.76	45	36.19	35.60	-15	1,959	-0.77%
2024/03/27	20	35.96	9.5	35.82	36.05	10.5	1,910	0.55%
2024/03/26	9	34.61	2	35.13	34.50	7	1,822	0.38%
2024/03/25	1	35.15	22	35.21	35.00	-21	1,862	-1.13%
2024/03/22	9	34.73	30	34.55	34.85	-21	1,926	-1.09%
2024/03/21	0.1	34.09	0	0.00	33.95	0.1	2,020	0.01%
2024/03/19	3	34.00	0	0.00	34.10	3	3,001	0.10%
2024/03/18	12	33.45	5	33.60	33.60	7	3,280	0.21%
2024/03/15	7	33.40	1	33.75	33.45	6	3,803	0.16%
2024/03/14	2	33.43	0	0.00	33.40	2	3,914	0.05%
2024/03/13	10	33.78	1	34.00	33.80	9	3,941	0.23%
2024/03/12	0.1	34.23	4	34.10	34.20	-3.9	3,968	-0.10%
2024/03/11	0	0.00	3	33.70	33.65	-3	3,987	-0.08%
2024/03/08	5.2	33.64	0	0.00	33.15	5.2	4,017	0.13%
2024/03/07	22	33.93	2	34.10	33.85	20	4,048	0.50%
2024/03/06	2	34.35	1	34.25	34.25	1	4,071	0.02%
2024/03/05	4	34.60	0	0.00	34.45	4	4,105	0.10%
2024/03/04	0	0.00	3.7	35.06	34.85	-3.7	4,144	-0.09%
2024/03/01	12	34.69	19	34.58	34.60	-7	4,128	-0.17%
2024/02/29	0	0.00	2	33.10	33.25	-2	4,180	-0.05%
2024/02/27	4	33.04	1	33.45	32.85	3	4,352	0.07%
2024/02/26	22	33.20	1	33.20	33.20	21	4,384	0.48%
2024/02/23	3	33.47	15.2	33.28	33.15	-12.2	4,412	-0.28%
2024/02/22	3	33.75	3	33.78	33.55	0	4,417	0.00%
2024/02/20	0	33.25	11	33.30	33.10	-11	4,436	-0.25%
2024/02/19	6	33.68	3	33.70	33.70	3	4,460	0.07%
2024/02/16	13.1	32.93	2	33.10	32.85	11.1	4,487	0.25%
2024/02/15	0	0.00	1	32.40	32.45	-1	4,546	-0.02%
2024/02/05	0	0.00	2	32.50	32.40	-2	4,600	-0.04%
2024/02/02	0	0.00	2	33.10	32.80	-2	4,700	-0.04%
2024/02/01	0	0.00	1	33.25	33.25	-1	4,777	-0.02%
2024/01/31	2	33.58	2	33.60	33.50	0	4,781	0.00%
2024/01/30	1	34.05	0	0.00	34.00	1	4,793	0.02%
2024/01/29	0	0.00	1	34.30	34.25	-1	4,856	-0.02%
2024/01/24	0	0.00	4	34.45	34.25	-4	4,926	-0.08%
2024/01/23	1	33.80	0	0.00	33.90	1	4,954	0.02%
2024/01/19	0.1	33.45	3	33.40	33.30	-3	5,019	-0.06%
2024/01/18	2	33.30	0	0.00	33.40	2	5,092	0.04%
2024/01/17	2.5	33.59	2	33.90	33.00	0.5	5,112	0.01%
2024/01/15	7	34.65	4	34.78	34.45	3	5,112	0.06%
2024/01/12	2	34.20	1	34.25	34.20	1	5,115	0.02%
2024/01/11	6.7	34.33	1	34.25	34.25	5.7	5,132	0.11%
2024/01/10	39.2	35.34	47	35.23	34.40	-7.8	5,186	-0.15%
2024/01/09	20.5	35.23	0	0.00	35.05	20.5	5,181	0.40%
2024/01/08	1	36.05	5	36.21	35.75	-4	5,191	-0.08%
2024/01/05	3	35.90	1	35.95	36.00	2	5,250	0.04%
2024/01/04	1	35.60	2	35.40	35.35	-1	5,359	-0.02%
2024/01/03	0	0.00	5	35.90	35.70	-5	5,514	-0.09%
2024/01/02	8	36.11	5	36.00	36.05	3	5,546	0.05%
2023/12/29	21.1	35.57	0	0.00	35.70	21.1	5,574	0.38%
2023/12/28	1	35.90	10	35.70	35.65	-9	5,680	-0.16%
2023/12/27	4	36.01	9	36.06	35.95	-5	5,728	-0.09%
2023/12/26	5	36.29	2	36.55	36.20	3	5,805	0.05%
2023/12/25	9	36.51	5	36.35	36.25	4	5,945	0.07%
2023/12/22	10	37.21	7	37.04	36.40	3	6,066	0.05%
2023/12/21	5	37.16	2	37.45	37.15	3	6,266	0.05%
2023/12/20	3	37.25	4	37.36	37.00	-1	6,771	-0.01%
2023/12/19	10	36.50	8	36.34	37.05	2	7,146	0.03%
2023/12/18	9.5	37.37	8	37.39	37.05	1.5	7,892	0.02%
2023/12/15	343	38.52	344	38.40	37.85	-1	8,268	-0.01%	大買/大賣/
2023/12/14	13.5	37.03	32	36.84	37.30	-18.5	7,638	-0.24%
2023/12/13	128	38.01	111	37.00	36.75	17	7,654	0.22%	大買/大賣/
2023/12/12	873	38.54	887	38.38	38.40	-14	7,447	-0.19%	大買/大賣/
2023/12/11	42	35.89	50	35.62	35.35	-8	6,951	-0.12%
2023/12/08	7	35.06	10	34.95	34.95	-3	6,910	-0.04%
2023/12/07	6	35.40	8	35.75	35.25	-2	7,000	-0.03%
2023/12/06	0.4	35.20	3	35.22	35.50	-2.6	7,250	-0.04%
2023/12/04	17	36.09	13	36.33	35.90	4	7,334	0.05%
2023/12/01	0.1	35.75	6	35.85	35.80	-5.9	7,366	-0.08%
2023/11/30	3.5	34.86	12	35.28	35.25	-8.5	7,419	-0.12%
2023/11/29	26	36.01	61	35.90	35.50	-35	7,514	-0.47%
2023/11/28	2	35.73	17	36.01	35.80	-15	7,549	-0.20%
2023/11/27	21	36.18	4	36.03	35.50	17	7,616	0.22%
2023/11/24	4	36.34	22	36.07	36.35	-18	7,589	-0.24%
2023/11/22	0	0.00	2.2	34.93	34.70	-2.2	7,689	-0.03%
2023/11/21	0	0.00	4	34.53	34.60	-4	7,764	-0.05%
2023/11/20	5	34.65	0	0.00	34.45	5	7,880	0.06%
2023/11/17	0	0.00	4.1	34.67	34.60	-4.1	7,941	-0.05%
2023/11/16	3.1	34.34	2	34.70	34.65	1.1	7,964	0.01%
2023/11/15	5	34.29	9	34.38	34.00	-4	7,950	-0.05%
2023/11/14	13	35.25	4	35.00	34.50	9	7,964	0.11%
2023/11/13	1	34.65	15	34.72	34.70	-14	7,960	-0.18%
2023/11/10	24	34.46	21	34.77	33.80	3	7,996	0.04%
2023/11/09	6	34.12	13	34.15	34.40	-7	7,900	-0.09%
2023/11/08	3	33.30	0	0.00	33.45	3	7,846	0.04%
2023/11/07	3	33.45	5	33.40	33.25	-2	7,886	-0.03%
2023/11/06	6	33.87	6	33.76	33.80	0	7,918	0.00%
2023/11/03	1	32.55	0	0.00	32.55	1	7,892	0.01%
2023/11/02	6	32.46	6	32.40	32.50	0	7,901	0.00%
2023/10/31	1	33.20	2	31.95	32.00	-1	7,989	-0.01%
2023/10/27	2.1	33.13	2	33.30	32.85	0.1	8,029	0.00%
2023/10/26	2	33.80	5	34.28	33.70	-3	8,011	-0.04%
2023/10/25	4	33.40	5.3	33.54	33.60	-1.3	7,958	-0.02%
2023/10/24	10.2	32.45	0	0.00	32.95	10.2	7,951	0.13%
2023/10/23	0.1	32.35	0	0.00	32.45	0.1	7,949	0.00%
2023/10/19	8.1	32.61	1	32.65	32.55	7.1	8,017	0.09%
2023/10/18	1.4	33.16	0	0.00	32.30	1.4	8,022	0.02%
2023/10/17	3.3	34.23	2	34.60	33.85	1.3	7,995	0.02%
2023/10/16	18	35.37	24	34.93	34.80	-6	8,060	-0.07%
2023/10/13	63	35.03	56.1	35.15	35.25	6.9	8,078	0.09%
2023/10/12	22.3	34.69	28	34.66	34.90	-5.7	8,036	-0.07%
2023/10/11	34.2	36.57	60.2	35.44	35.30	-26.1	7,988	-0.33%
2023/10/06	1	35.70	2	35.60	35.70	-1	7,912	-0.01%
2023/10/05	10.2	35.35	0	0.00	35.30	10.2	7,971	0.13%
2023/10/04	7.1	35.77	8	35.53	35.20	-1	8,025	-0.01%
2023/10/03	4	37.30	13	37.43	36.90	-9	7,955	-0.11%
2023/10/02	27.1	37.27	7.1	37.37	37.05	20	7,951	0.25%
2023/09/28	14.1	37.68	19	37.63	37.55	-4.9	8,016	-0.06%
2023/09/27	12	36.44	11	36.31	36.75	1	8,110	0.01%
2023/09/26	96.1	38.00	44	37.40	36.80	52.1	8,179	0.64%
2023/09/25	245	39.51	231	39.41	38.20	14	8,034	0.17%	大買/大賣/
2023/09/22	46	38.19	22.5	38.06	38.20	23.5	7,510	0.31%
2023/09/21	311	38.38	379	38.35	38.80	-68	7,153	-0.95%	大買/大賣/
2023/09/20	47.1	36.55	39.1	36.78	37.05	8	6,435	0.12%
2023/09/19	21.2	35.24	25.1	35.53	35.85	-3.9	5,962	-0.07%
2023/09/18	61.1	34.84	52	35.11	33.90	9.1	5,728	0.16%
2023/09/15	1	33.20	1	33.35	34.20	0	5,705	0.00%
2023/09/14	0	0.00	2	34.05	33.90	-2	5,795	-0.03%
2023/09/13	3	34.03	1	34.05	34.20	2	6,089	0.03%
2023/09/12	7	35.27	10	35.10	34.90	-3	6,085	-0.05%
2023/09/11	26	36.28	34	35.98	35.80	-8	6,035	-0.13%
2023/09/07	2	33.98	0	0.00	33.90	2	5,744	0.03%
2023/09/05	9	34.37	16	34.78	34.00	-7	5,771	-0.12%
2023/09/04	3	35.85	16.1	35.91	35.55	-13.1	5,751	-0.23%
2023/09/01	1	34.50	26	35.12	34.90	-25	5,774	-0.43%
2023/08/31	22	34.84	8	34.73	34.60	14	5,864	0.24%
2023/08/30	6	34.47	5	34.62	34.50	1	5,949	0.02%
2023/08/29	7	32.82	21	33.27	34.05	-14	5,943	-0.24%
2023/08/28	24	34.64	9.6	34.16	34.00	14.4	5,928	0.24%
2023/08/25	11	33.27	8.2	33.04	33.35	2.8	5,797	0.05%
2023/08/24	1	32.20	18.1	32.72	33.20	-17.1	5,734	-0.30%
2023/08/23	21	32.00	13.8	32.38	31.65	7.2	5,663	0.13%
2023/08/22	7	31.52	0	0.00	31.45	7	5,627	0.12%
2023/08/21	0	0.00	0.4	32.30	32.30	-0.4	5,638	-0.01%
2023/08/18	1	32.00	1	32.30	31.85	0	5,711	0.00%
2023/08/17	0	0.00	3	32.00	32.70	-3	5,766	-0.05%
2023/08/16	6	31.84	14	31.13	31.50	-8	5,742	-0.14%
2023/08/14	0.2	31.25	0	0.00	31.35	0.2	5,960	0.00%
2023/08/11	0	0.00	2	32.13	32.00	-2	6,115	-0.03%
2023/08/10	0	0.00	6	31.78	31.75	-6	6,113	-0.10%
2023/08/09	7	33.50	0	0.00	33.00	7	6,116	0.11%
2023/08/08	0	0.00	1	34.45	34.00	-1	6,147	-0.02%
2023/08/07	8	34.51	1	35.00	34.80	7	6,292	0.11%
2023/08/04	3	35.37	15	35.53	35.40	-12	6,373	-0.19%
2023/08/02	3	34.55	3	34.78	34.30	0	6,530	0.00%
2023/08/01	2	34.08	0	0.00	33.95	2	6,519	0.03%
2023/07/28	0	0.00	0	33.70	33.40	0	6,511	0.00%
2023/07/26	1	33.20	5	33.35	33.00	-4	6,535	-0.06%
2023/07/25	0	0.00	1	33.50	33.50	-1	6,582	-0.02%
2023/07/24	45	33.07	21	33.36	32.90	24	6,611	0.36%
2023/07/21	5	34.58	7	34.60	34.55	-2	6,576	-0.03%
2023/07/20	2.1	35.39	2	34.95	35.40	0.1	6,603	0.00%
2023/07/19	6	34.58	0	0.00	34.25	6	6,603	0.09%
2023/07/18	200	37.25	14	36.63	37.00	186	6,590	2.82%	大買/鉅額交易
2023/07/17	0	0.00	7	37.48	37.50	-7	6,677	-0.10%
2023/07/14	0	0.00	2.1	37.16	37.05	-2.1	6,979	-0.03%
2023/07/13	2.1	36.82	9	37.03	36.35	-6.9	7,953	-0.09%
2023/07/12	6	37.51	0	0.00	37.70	6	8,238	0.07%
2023/07/10	10	38.62	0	0.00	38.25	10	9,694	0.10%
2023/07/07	1	37.75	5.7	37.58	38.15	-4.7	10,279	-0.05%
2023/07/06	17	38.90	17.4	39.90	38.40	-0.4	10,337	0.00%
2023/07/05	236	40.86	227	40.50	40.20	9	10,331	0.09%	大買/大賣/
2023/07/04	7	39.31	7	39.88	39.35	0	10,140	0.00%
2023/07/03	8	38.77	3	39.05	39.05	5	10,036	0.05%
2023/06/29	2	38.25	15	38.75	38.10	-13	10,102	-0.13%
2023/06/28	169	38.45	174	38.17	38.40	-5	10,195	-0.05%	大買/大賣/
2023/06/26	1	37.80	1	37.35	37.25	0	11,193	0.00%
2023/06/21	16	37.95	3	38.12	37.90	13	11,222	0.12%
2023/06/20	26	38.81	7	38.66	38.55	19	11,210	0.17%
2023/06/19	23	38.84	50	39.14	39.85	-27	11,198	-0.24%
2023/06/16	6	37.53	10	37.98	37.35	-4	11,133	-0.04%
2023/06/15	16	37.63	10	37.40	37.65	6	11,130	0.05%
2023/06/14	2	36.58	5	36.85	36.55	-3	11,146	-0.03%
2023/06/12	6	37.98	18	37.93	37.15	-12	11,362	-0.11%
2023/06/09	18	39.14	5	38.63	38.30	13	11,443	0.11%
2023/06/08	4	38.16	1	38.45	38.05	3	11,506	0.03%
2023/06/07	101	39.60	123	39.61	39.05	-22	11,925	-0.18%	大買/大賣/
2023/06/06	30	39.20	2	38.98	39.00	28	11,963	0.23%
2023/06/05	35	38.80	39	39.00	38.55	-4	12,129	-0.03%
2023/06/02	2	37.58	17	37.74	37.70	-15	12,192	-0.12%
2023/06/01	60	36.75	70	37.09	37.60	-10	12,270	-0.08%
2023/05/31	2	35.63	6	35.68	35.90	-4	12,235	-0.03%
2023/05/30	6	35.80	14	36.26	35.70	-8	12,295	-0.07%
2023/05/29	3	36.10	6	36.13	36.60	-3	12,412	-0.02%
2023/05/26	2	35.65	3	35.70	35.50	-1	12,646	-0.01%
2023/05/25	5	36.65	7	36.71	36.45	-2	12,876	-0.02%
2023/05/24	14	37.19	5	37.07	37.00	9	13,306	0.07%
2023/05/23	11	37.39	7	37.56	37.10	4	13,700	0.03%
2023/05/22	4	36.60	0	0.00	36.55	4	13,731	0.03%
2023/05/19	18	36.02	36	36.71	36.00	-18	13,911	-0.13%
2023/05/18	6	37.62	10	37.58	37.10	-4	13,867	-0.03%
2023/05/17	9	37.92	5	37.87	38.15	4	13,778	0.03%
2023/05/16	1	35.65	2	35.63	35.70	-1	13,683	-0.01%
2023/05/15	3	35.60	37	35.53	35.35	-34	13,865	-0.25%
2023/05/12	4	36.15	14	36.24	36.20	-10	14,740	-0.07%
2023/05/11	29	36.54	25	36.56	36.60	4	14,941	0.03%
2023/05/10	8	37.83	8	37.32	37.00	0	15,023	0.00%
2023/05/09	20	38.04	12	38.06	36.95	8	15,107	0.05%
2023/05/08	12	40.54	13	40.48	40.50	-1	14,996	-0.01%
2023/05/05	1	40.70	1	40.60	40.50	0	15,369	0.00%
2023/05/04	1	40.00	21	40.60	41.00	-20	15,521	-0.13%
2023/05/03	2	40.70	5	40.55	40.70	-3	15,884	-0.02%
2023/05/02	15.5	41.67	9	41.56	41.55	6.5	15,964	0.04%
2023/04/28	126	42.42	130	42.34	42.50	-4	16,102	-0.02%	大買/大賣/
2023/04/27	62	41.61	53	41.98	42.05	9	16,098	0.06%
2023/04/26	42	40.17	46	39.92	40.05	-4	16,105	-0.02%
2023/04/25	28	40.51	31	40.59	39.80	-3	16,313	-0.02%
2023/04/24	44	40.43	28	40.63	41.00	16	16,526	0.10%
2023/04/21	199	39.14	223	39.42	39.85	-24	16,943	-0.14%	大買/大賣/
2023/04/20	276	41.20	315	41.93	41.00	-39	16,875	-0.23%	大買/大賣/
2023/04/19	150	43.78	182	43.87	44.20	-32	16,762	-0.19%	大買/大賣/
2023/04/18	330	43.66	561	44.38	43.10	-231	16,465	-1.40%	大買/大賣/鉅額交易
2023/04/17	377	41.87	147.2	41.76	42.55	229.8	15,493	1.48%	大買/大賣/鉅額交易
2023/04/14	171	38.49	187	38.47	38.70	-16	15,162	-0.11%	大買/大賣/
2023/04/13	448	37.23	316.8	37.11	37.70	131.2	14,394	0.91%	大買/大賣/鉅額交易
2023/04/12	29	33.73	154	33.17	34.30	-125	13,866	-0.90%	大賣/鉅額交易
2023/04/11	102	31.99	22	31.97	32.00	80	13,299	0.60%	大買/
2023/04/10	3	31.73	112	31.59	31.60	-109	13,250	-0.82%	大賣/鉅額交易
2023/04/07	26	31.36	6	30.98	31.05	20	13,223	0.15%
2023/04/06	9	31.61	9	31.56	31.30	0	13,391	0.00%
2023/03/31	8.3	31.30	4	31.04	31.05	4.3	13,378	0.03%
2023/03/30	16.3	31.36	8	31.46	31.45	8.3	13,410	0.06%
2023/03/29	8.4	30.82	24	30.90	30.80	-15.6	13,421	-0.12%
2023/03/28	139	32.13	442	32.43	31.00	-303	13,446	-2.25%	大買/大賣/鉅額交易
2023/03/27	615	33.06	266	32.77	33.30	349	13,098	2.66%	大買/大賣/鉅額交易
2023/03/24	5	30.30	14	30.39	30.30	-9	13,083	-0.07%
2023/03/23	23	30.69	4	30.82	30.50	19	13,727	0.14%
2023/03/22	14	31.05	11	31.18	30.55	3	13,802	0.02%
2023/03/21	128	31.36	128.1	31.48	31.20	-0.1	13,861	0.00%	大買/大賣/
2023/03/20	0	0.00	10.2	29.83	30.00	-10.2	13,820	-0.07%
2023/03/17	6	29.00	1	29.10	29.25	5	14,158	0.04%
2023/03/16	6.2	29.45	15	28.61	28.40	-8.8	14,191	-0.06%
2023/03/15	4	30.19	12	30.28	30.15	-8	14,238	-0.06%
2023/03/14	14	30.06	18	30.31	30.25	-4	14,403	-0.03%
2023/03/13	36	29.98	59	30.14	30.45	-23	14,696	-0.16%
2023/03/10	393	31.14	395.1	31.22	30.30	-2.1	14,733	-0.01%	大買/大賣/
2023/03/09	25	30.26	16.1	30.09	29.90	8.9	14,663	0.06%
2023/03/08	190.1	30.50	191.1	30.72	30.45	-1	15,468	-0.01%	大買/大賣/
2023/03/07	198	29.91	216.1	29.77	29.65	-18.1	15,855	-0.11%	大買/大賣/
2023/03/06	112	29.47	103	29.60	28.70	9	16,109	0.06%	大買/大賣/
2023/03/03	32	28.70	21	28.69	28.70	11	16,310	0.07%
2023/03/02	9	28.34	4	28.34	28.45	5	16,928	0.03%
2023/03/01	26	28.20	44	27.97	27.90	-18	17,088	-0.11%
2023/02/24	20	29.47	7	29.41	29.10	13	17,071	0.08%
2023/02/23	63	30.21	39	30.17	30.25	24	16,798	0.14%
2023/02/22	283	30.03	292.2	30.01	30.10	-9.2	16,522	-0.06%	大買/大賣/
2023/02/21	280.2	29.24	252	29.36	29.35	28.2	16,053	0.18%	大買/大賣/
2023/02/20	18	27.62	30	27.80	27.75	-12	15,572	-0.08%
2023/02/17	32	27.61	27	27.73	27.15	5	15,474	0.03%
2023/02/16	14	27.00	17	27.16	26.95	-3	15,278	-0.02%
2023/02/15	17	26.34	7	26.59	26.55	10	15,167	0.07%
2023/02/14	15	26.42	12	26.49	26.50	3	15,074	0.02%
2023/02/13	85	26.84	75	26.93	26.40	10	14,969	0.07%
2023/02/10	287	27.86	282	28.10	27.35	5	14,740	0.03%	大買/大賣/
2023/02/09	51	26.35	39.1	26.34	27.00	11.9	13,822	0.09%
2023/02/08	156	26.47	253	26.24	25.60	-97	13,550	-0.72%	大買/大賣/
2023/02/07	99	26.02	100.1	26.00	26.05	-1.1	13,280	-0.01%
2023/02/06	17	25.25	44	25.59	25.25	-27	13,056	-0.21%
2023/02/03	557	25.77	385	25.88	25.50	172	12,929	1.33%	大買/大賣/鉅額交易
2023/02/02	30	24.84	46	24.96	24.95	-16	12,509	-0.13%
2023/02/01	346	25.50	302	25.65	24.75	44	12,325	0.36%	大買/大賣/
2023/01/31	14	24.59	8	24.63	24.60	6	11,927	0.05%
2023/01/30	31	24.80	28	24.74	24.40	3	11,819	0.03%
2023/01/17	17	23.19	0	0.00	23.05	17	11,637	0.15%
2023/01/16	3	23.53	1	23.55	23.55	2	11,570	0.02%
2023/01/13	8	23.49	10	23.93	24.00	-2	11,493	-0.02%
2023/01/12	8	23.91	27	23.69	23.95	-19	11,253	-0.17%
2023/01/11	497	23.93	525	23.60	23.50	-28	10,978	-0.26%	大買/大賣/
2023/01/10	2	21.95	3	22.27	21.95	-1	10,520	-0.01%
2023/01/06	2	21.73	0	0.00	21.85	2	10,448	0.02%
2023/01/05	8	22.00	4	22.64	21.80	4	10,423	0.04%
2023/01/04	9	22.53	2	22.75	22.25	7	10,359	0.07%
2023/01/03	0	0.00	1	22.40	22.40	-1	10,316	-0.01%
2022/12/30	116	22.88	116	22.74	22.35	0	10,269	0.00%	大買/大賣/
2022/12/29	9	22.29	0	0.00	22.15	9	9,967	0.09%
2022/12/28	3	23.00	0	0.00	22.65	3	9,935	0.03%
2022/12/27	15	23.68	2	23.88	23.40	13	9,876	0.13%
2022/12/26	104	24.07	110	24.09	23.90	-6	9,736	-0.06%	大買/大賣/
2022/12/23	21	23.40	24	23.43	23.35	-3	9,503	-0.03%
2022/12/22	37	23.51	44	23.34	23.25	-7	9,403	-0.07%
2022/12/21	38	23.37	31	23.31	23.00	7	9,313	0.08%
2022/12/20	21	23.32	24	23.45	22.30	-3	9,154	-0.03%
2022/12/19	17	23.58	8	23.63	23.45	9	8,972	0.10%
2022/12/16	64	24.68	326	24.81	24.65	-262	8,778	-2.98%	大賣/鉅額交易
2022/12/15	1,738	24.32	1,490	24.28	24.85	248	8,217	3.02%	大買/大賣/鉅額交易
2022/12/14	16	22.95	11	22.87	22.60	5	7,591	0.07%
2022/12/13	17	24.03	12	23.84	23.10	5	7,444	0.07%
2022/12/12	19	24.15	8	24.55	24.30	11	7,227	0.15%
2022/12/09	199	24.68	205	24.59	24.25	-6	7,001	-0.09%	大買/大賣/
2022/12/08	72	23.27	79	23.28	23.35	-7	6,606	-0.11%
2022/12/07	121	24.30	125	23.65	23.35	-4	6,484	-0.06%	大買/大賣/
2022/12/06	54	24.24	42	24.35	24.00	12	6,273	0.19%
2022/12/05	652	25.52	663	25.56	24.55	-11	6,014	-0.18%	大買/大賣/
2022/12/02	36	24.37	38	24.46	24.00	-2	5,568	-0.04%
2022/12/01	88	24.72	69	24.72	24.55	19	5,384	0.35%
2022/11/30	141	25.26	140	25.55	24.80	1	4,972	0.02%	大買/大賣/
2022/11/29	454	24.95	472.2	24.99	25.60	-18.2	3,969	-0.46%	大買/大賣/
2022/11/28	436	22.34	370.2	22.33	23.30	65.8	3,226	2.04%	大買/大賣/
2022/11/25	122	21.62	123	21.75	21.20	-1	2,723	-0.04%	大買/大賣/
2022/11/24	453	21.96	481	22.05	21.85	-28	2,340	-1.20%	大買/大賣/
2022/11/23	208	21.46	186	21.44	21.60	22	1,615	1.36%	大買/大賣/
2022/11/22	298	19.46	283	19.61	19.65	15	1,383	1.08%	大買/大賣/
2022/11/21	13	17.92	11	17.95	17.90	2	1,255	0.16%
2022/11/17	0	0.00	1	18.00	18.00	-1	1,253	-0.08%
2022/11/16	3	17.67	94	17.50	17.50	-91	1,251	-7.27%
2022/11/15	98	17.83	63	18.13	17.75	35	1,253	2.79%
2022/11/14	68	17.90	8	17.75	17.80	60	1,298	4.62%
2022/11/11	1	17.00	1	16.50	16.50	0	1,283	0.00%
2022/11/09	3	16.70	2	16.65	16.65	1	1,358	0.07%
2022/11/08	5	16.73	5	16.60	16.60	0	1,387	0.00%
2022/11/07	3	16.45	3	16.88	16.65	0	1,454	0.00%
2022/11/04	5	16.36	5	16.37	16.35	0	1,484	0.00%
2022/11/03	6	16.10	5	16.15	16.15	1	1,595	0.06%
2022/11/02	6	16.03	6	16.14	16.15	0	1,670	0.00%
2022/11/01	5	15.54	5	15.80	15.80	0	1,688	0.00%
2022/10/31	4	15.50	4	15.61	15.65	0	1,716	0.00%
2022/10/28	8	15.48	7	15.30	15.30	1	1,761	0.06%
2022/10/27	8	15.38	8	15.49	15.50	0	1,892	0.00%
2022/10/26	6	15.32	6	15.30	15.30	0	1,980	0.00%
2022/10/25	5	15.81	4	15.40	15.40	1	2,064	0.05%
2022/10/24	14	15.99	13	15.88	15.80	1	2,099	0.05%
2022/10/21	5	15.67	6	15.65	15.65	-1	2,118	-0.05%
2022/10/20	9	15.60	11	15.61	15.60	-2	2,140	-0.09%
2022/10/19	7	16.20	7	16.18	16.00	0	2,147	0.00%
2022/10/18	14	16.06	13	16.02	16.00	1	2,179	0.05%
2022/10/17	11	15.55	11	15.86	16.00	0	2,191	0.00%
2022/10/14	12	16.11	11	16.29	16.30	1	2,195	0.05%
2022/10/13	17	16.58	15	15.71	15.55	2	2,200	0.09%
2022/10/12	16	16.94	16	16.85	16.85	0	2,186	0.00%
2022/10/11	9	17.05	9	16.96	16.95	0	2,194	0.00%
2022/10/07	14	17.71	14	17.65	17.70	0	2,272	0.00%
2022/10/06	15	17.49	15	17.58	17.55	0	2,293	0.00%
2022/10/05	10	18.13	10	17.45	17.45	0	2,317	0.00%
2022/10/04	13	17.95	12	17.90	17.90	1	2,385	0.04%
2022/10/03	11	17.16	11	17.36	17.45	0	2,405	0.00%
2022/09/30	4	16.49	5	17.05	17.10	-1	2,414	-0.04%
2022/09/29	7	16.83	9	17.01	17.00	-2	2,407	-0.08%
2022/09/28	12	17.61	11	16.30	16.30	1	2,405	0.04%
2022/09/27	20	17.40	18	17.50	17.50	2	2,387	0.08%
2022/09/26	10	18.07	9	17.62	17.50	1	2,392	0.04%
2022/09/23	18	18.91	22	19.03	18.65	-4	2,377	-0.17%
2022/09/22	7	18.19	8	18.53	18.50	-1	2,339	-0.04%
2022/09/21	10	18.13	9	18.10	18.10	1	2,325	0.04%
2022/09/20	8	18.26	8	18.40	18.30	0	2,273	0.00%
2022/09/19	11	18.49	7	18.15	18.10	4	2,279	0.18%
2022/09/16	11	18.78	9	18.55	18.55	2	2,278	0.09%
2022/09/15	12.6	18.86	11	18.93	18.85	1.6	2,290	0.07%
2022/09/14	12	18.57	12	18.75	18.75	0	2,308	0.00%
2022/09/13	16	19.13	14	18.93	18.90	2	2,379	0.08%
2022/09/12	12	19.28	12	19.33	19.30	0	2,437	0.00%
2022/09/08	4	18.90	4	19.26	19.25	0	2,431	0.00%
2022/09/07	9	18.86	9	18.65	18.65	0	2,431	0.00%
2022/09/06	10	19.18	10	18.92	18.85	0	2,434	0.00%
2022/09/05	12	19.54	12	19.10	19.10	0	2,440	0.00%
2022/09/02	14	19.73	14	19.60	19.60	0	2,466	0.00%
2022/09/01	16	19.92	14	19.55	19.55	2	2,474	0.08%
2022/08/31	15	19.99	15	20.00	20.00	0	2,466	0.00%
2022/08/30	15	20.03	15	20.00	20.00	0	2,469	0.00%
2022/08/29	12	19.98	20	19.97	19.95	-8	2,468	-0.32%
2022/08/26	15	20.99	15	20.80	20.80	0	2,463	0.00%
2022/08/25	11	20.80	11	20.90	20.90	0	2,460	0.00%
2022/08/24	15	20.96	16	20.55	20.55	-1	2,465	-0.04%
2022/08/23	14	20.61	14	20.89	20.85	0	2,471	0.00%
2022/08/22	17	20.64	21	20.66	20.65	-4	2,516	-0.16%
2022/08/19	24	21.70	24	20.98	20.95	0	2,562	0.00%
2022/08/18	14	22.58	19	22.33	22.30	-5	2,502	-0.20%
2022/08/17	14	21.97	14	22.50	22.50	0	2,511	0.00%
2022/08/16	21	22.00	25	21.72	21.60	-4	2,519	-0.16%
2022/08/15	19	22.06	16	22.08	22.05	3	2,577	0.12%
2022/08/12	32	22.32	16	22.08	22.00	16	2,680	0.60%
2022/08/11	16	22.37	20	21.87	21.60	-4	2,684	-0.15%
2022/08/10	37	22.35	28	22.37	22.05	9	2,766	0.33%
2022/08/09	40	21.38	40	21.98	21.90	0	3,057	0.00%
2022/08/08	16	20.47	16	20.40	20.40	0	3,086	0.00%
2022/08/05	7	20.93	22	20.95	20.65	-15	3,186	-0.47%
2022/08/04	32	20.87	16	20.30	20.30	16	3,407	0.47%
2022/08/03	27	21.99	26	21.88	21.40	1	3,905	0.03%
2022/08/02	14	21.26	15	21.40	21.40	-1	4,527	-0.02%
2022/08/01	72	21.81	74	21.92	21.70	-2	5,120	-0.04%
2022/07/29	8	20.29	10	20.80	20.65	-2	5,849	-0.03%
2022/07/28	8	20.49	12	20.25	20.00	-4	6,224	-0.06%
2022/07/27	4	19.91	6	20.22	20.35	-2	6,322	-0.03%
2022/07/26	8	19.69	8	19.85	19.90	0	6,368	0.00%
2022/07/25	18	19.95	19	19.90	19.70	-1	6,396	-0.02%
2022/07/22	9	19.73	12	19.69	19.50	-3	6,414	-0.05%
2022/07/21	6	19.53	6	19.51	19.50	0	6,525	0.00%
2022/07/20	6	19.82	6	19.40	19.40	0	6,884	0.00%
2022/07/19	8	19.50	8	19.61	19.60	0	7,293	0.00%
2022/07/18	33	19.75	23	19.77	19.50	10	7,446	0.13%
2022/07/15	54	19.89	56	20.02	19.40	-2	7,703	-0.03%
2022/07/14	7	18.69	9	19.14	19.00	-2	7,728	-0.03%
2022/07/13	10	18.56	4	18.59	18.50	6	7,750	0.08%
2022/07/12	63	19.24	71	18.82	17.85	-8	7,728	-0.10%
2022/07/11	21	19.35	11	19.35	19.35	10	7,656	0.13%
2022/07/08	9	17.98	9	17.73	17.60	0	7,697	0.00%
2022/07/07	8	17.21	8	17.55	17.60	0	7,734	0.00%
2022/07/06	8	17.76	8	17.05	17.05	0	7,728	0.00%
2022/07/05	4	17.93	4	18.10	18.10	0	7,727	0.00%
2022/07/04	7	17.76	9	17.42	17.30	-2	7,713	-0.03%
2022/07/01	5	18.02	5	17.05	17.05	0	7,692	0.00%
2022/06/30	5	18.70	8	18.09	18.00	-3	7,671	-0.04%
2022/06/29	6	18.80	8	18.79	18.80	-2	7,655	-0.03%
2022/06/28	7	19.57	9	18.88	18.90	-2	7,642	-0.03%
2022/06/27	9	19.94	9	19.85	19.85	0	7,612	0.00%
2022/06/24	11	19.97	8	19.60	19.60	3	7,594	0.04%
2022/06/23	8	20.27	7	19.75	19.75	1	7,581	0.01%
2022/06/22	8	20.69	10	20.34	20.00	-2	7,562	-0.03%
2022/06/21	15	20.79	13	21.18	21.15	2	7,527	0.03%
2022/06/20	4	19.75	5	20.17	19.90	-1	7,445	-0.01%
2022/06/17	4	19.53	4	19.65	19.65	0	7,364	0.00%
2022/06/16	5.2	20.67	8	20.03	19.80	-2.8	7,353	-0.04%
2022/06/15	5	20.80	6	20.42	20.35	-1	7,332	-0.01%
2022/06/14	6	20.95	6	20.45	20.45	0	7,312	0.00%
2022/06/13	5	21.54	3	21.20	21.20	2	7,288	0.03%
2022/06/10	7	21.97	7	21.71	21.70	0	7,248	0.00%
2022/06/09	6	22.30	7	22.20	22.20	-1	7,233	-0.01%
2022/06/08	5	22.40	5	22.25	22.25	0	7,224	0.00%
2022/06/07	4	22.40	4	22.28	22.20	0	7,214	0.00%
2022/06/06	4	22.56	9	22.52	22.25	-5	7,204	-0.07%
2022/06/02	9	22.54	8	22.15	22.25	1	7,189	0.01%
2022/06/01	5	22.94	5	22.75	22.70	0	7,169	0.00%
2022/05/31	7	23.09	16	22.85	22.85	-9	7,152	-0.13%
2022/05/30	6	23.18	8	23.44	23.60	-2	7,123	-0.03%
2022/05/27	19	22.63	27	22.84	22.75	-8	7,066	-0.11%
2022/05/26	25	22.32	6	21.99	21.70	19	7,002	0.27%
2022/05/25	15	22.37	18	22.46	22.70	-3	6,954	-0.04%
2022/05/24	11	23.06	8	22.24	22.10	3	6,906	0.04%
2022/05/23	10	23.35	5	23.44	23.25	5	6,834	0.07%
2022/05/20	30	24.20	28	24.32	23.40	2	6,758	0.03%
2022/05/19	27	23.51	24	23.52	23.55	3	6,636	0.05%
2022/05/18	10	24.39	8	24.65	24.15	2	6,572	0.03%
2022/05/17	397	25.28	406	25.23	24.65	-9	6,445	-0.14%	大買/大賣/
2022/05/16	26	23.61	13	23.40	23.80	13	6,033	0.22%
2022/05/13	13	23.26	13.5	22.96	23.30	-0.5	5,926	-0.01%
2022/05/12	62	23.74	57	23.73	22.75	5	5,807	0.09%
2022/05/11	573	25.38	575	25.43	24.85	-2	5,558	-0.04%	大買/大賣/
2022/05/10	813	26.64	801	26.70	24.80	12	5,013	0.24%	大買/大賣/
2022/05/09	935.5	26.94	948	26.91	25.50	-12.5	4,258	-0.29%	大買/大賣/
2022/05/06	757	25.54	1,338	25.96	25.80	-581	3,590	-16.18%	大買/大賣/鉅額交易
2022/05/05	1,080	24.52	504.4	24.22	24.80	575.6	2,771	20.77%	大買/大賣/鉅額交易
2022/05/04	23.1	21.87	63	22.37	22.55	-39.9	2,360	-1.69%
2022/05/03	10	20.30	1	21.45	20.50	9	2,245	0.40%
2022/04/29	11	20.80	10	21.25	20.60	1	2,174	0.05%
2022/04/28	20.1	21.10	20	21.13	20.90	0.1	2,131	0.00%
2022/04/27	12.1	22.29	13	22.47	21.20	-1	2,074	-0.05%
2022/04/26	238.2	24.72	231	24.75	23.35	7.2	1,942	0.37%	大買/大賣/
2022/04/25	374	24.83	336	24.89	24.35	38	1,567	2.42%	大買/大賣/
2022/04/22	27	23.32	35	23.07	24.30	-8	1,140	-0.70%
2022/04/21	27	22.64	47	23.84	22.10	-20	972	-2.06%
2022/04/20	61	22.41	22	22.30	22.85	39	682	5.71%
2022/04/19	5	20.07	6	20.40	20.80	-1	564	-0.18%
2022/04/18	0	0.00	6	19.60	18.95	-6	508	-1.18%
2022/04/15	12	20.08	19	20.24	19.55	-7	487	-1.44%
2022/04/14	16	20.26	9	20.07	20.30	7	444	1.57%
2022/04/13	22	18.84	21	18.88	19.60	1	350	0.29%
2022/04/11	0	0.00	1	17.90	18.20	-1	294	-0.34%
2022/03/28	0	0.00	0	17.30	17.45	0	324	0.00%
2022/03/25	0	0.00	1	17.80	17.70	-1	328	-0.30%
2022/03/22	0	0.00	1	18.60	18.10	-1	342	-0.29%
2022/03/21	0	0.00	2	18.10	18.15	-2	339	-0.59%
2022/03/15	0	0.00	1	17.50	17.50	-1	359	-0.28%
2022/03/11	1	18.10	0	0.00	18.15	1	378	0.26%
2022/03/10	0	0.00	1	18.10	18.10	-1	383	-0.26%
2022/03/09	0	0.00	4.4	17.67	17.70	-4.4	383	-1.15%
2022/03/08	5	17.88	3	18.15	17.45	2	387	0.52%
2022/03/07	3	18.23	1	18.15	18.05	2	384	0.52%
2022/02/21	20	18.40	20	18.48	18.20	0	422	0.00%
2022/02/15	0	0.00	2	17.85	17.45	-2	437	-0.46%
2022/02/14	1	17.65	0	0.00	17.35	1	477	0.21%
2022/02/10	0	0.00	4	17.68	17.70	-4	505	-0.79%
2022/02/09	0	0.00	2	17.75	17.65	-2	537	-0.37%
2022/02/08	6	17.64	5	17.54	17.65	1	554	0.18%
2022/01/21	0	0.00	2	17.05	16.80	-2	626	-0.32%
2022/01/12	1	16.80	0	0.00	16.85	1	1,224	0.08%
2021/12/24	0	0.00	2	18.05	18.20	-2	2,899	-0.07%
2021/12/20	1	17.45	0	0.00	17.25	1	3,085	0.03%
2021/12/10	0	0.00	7	17.54	17.55	-7	3,599	-0.19%
2021/12/08	5	17.79	0	0.00	17.70	5	4,140	0.12%
2021/12/07	3	17.92	1	17.85	17.85	2	4,745	0.04%
2021/11/25	2	18.60	4	18.15	18.15	-2	5,833	-0.03%
2021/11/24	1	18.05	1	18.10	18.35	0	5,836	0.00%
2021/11/23	3	18.13	0	0.00	17.80	3	5,918	0.05%
2021/11/22	0	0.00	1	17.85	17.80	-1	5,933	-0.02%
2021/11/19	1	17.95	0	0.00	17.80	1	5,928	0.02%
2021/11/17	1	18.15	0	0.00	18.10	1	5,906	0.02%
2021/11/15	1	18.60	0	0.00	18.65	1	5,881	0.02%
2021/11/12	0	0.00	1	18.90	18.95	-1	5,872	-0.02%
2021/11/11	1	19.20	1	19.20	19.20	0	5,863	0.00%
2021/11/09	1	18.60	3	18.65	18.65	-2	5,820	-0.03%
2021/11/08	3	19.30	0	0.00	18.90	3	5,815	0.05%
2021/11/04	2	18.90	400	18.88	18.80	-398	5,773	-6.89%	大賣/鉅額交易
2021/11/03	1	19.15	11	19.23	19.10	-10	5,759	-0.17%
2021/11/02	0	0.00	7	19.20	18.80	-7	5,749	-0.12%
2021/11/01	2	19.35	0	0.00	19.35	2	5,725	0.03%
2021/10/29	3	19.75	0	0.00	19.60	3	5,706	0.05%
2021/10/28	0	0.00	4	20.00	20.30	-4	5,677	-0.07%
2021/10/27	2	19.75	0	0.00	19.45	2	5,641	0.04%
2021/10/25	5	20.34	2	21.25	20.35	3	5,574	0.05%
2021/10/22	4	20.34	12	20.98	20.80	-8	5,500	-0.15%
2021/10/21	43	20.64	37	20.36	20.90	6	5,286	0.11%
2021/10/20	1	19.00	0	0.00	19.00	1	5,124	0.02%
2021/10/19	2	19.00	1	19.05	19.20	1	5,101	0.02%
2021/10/18	2	19.40	4	19.40	19.25	-2	5,073	-0.04%
2021/10/15	130	19.32	4	19.55	18.95	126	5,039	2.50%	大買/鉅額交易
2021/10/14	283	18.91	6	19.06	19.10	277	4,960	5.58%	大買/鉅額交易
2021/10/13	3	19.87	3	19.05	18.10	0	4,902	0.00%
2021/10/12	0	0.00	2	20.45	19.85	-2	4,814	-0.04%
2021/10/08	2	20.30	13	20.32	20.00	-11	4,753	-0.23%
2021/10/07	31	19.95	21	20.19	19.90	10	4,664	0.21%
2021/10/06	95	22.19	96	22.31	20.95	-1	4,513	-0.02%
2021/10/05	110	21.11	127	20.97	21.30	-17	4,155	-0.41%	大買/大賣/
2021/10/04	62	20.01	54	19.95	20.00	8	3,902	0.21%
2021/10/01	47	19.15	85	18.84	18.60	-38	3,692	-1.03%
2021/09/30	69	18.29	60	18.19	18.35	9	3,463	0.26%
2021/09/27	5	17.25	25	17.15	17.10	-20	3,318	-0.60%
2021/09/23	11	17.74	58	17.50	17.50	-47	3,367	-1.40%
2021/09/22	26	17.87	1	17.85	18.05	25	3,366	0.74%
2021/09/17	24	19.53	27	19.51	18.70	-3	3,340	-0.09%
2021/09/16	8	19.03	1	20.20	18.85	7	3,246	0.22%
2021/09/15	17	20.76	9	21.24	20.00	8	3,113	0.26%
2021/09/14	17	21.26	102	21.44	20.80	-85	2,941	-2.89%	大賣/
2021/09/13	229	21.47	144	20.96	21.90	85	2,689	3.16%	大買/大賣/
2021/09/10	236	21.74	278	21.50	20.15	-42	2,396	-1.75%	大買/大賣/
2021/09/09	262	20.44	195	19.96	20.90	67	1,780	3.76%	大買/大賣/
2021/09/08	75	18.99	20	19.43	19.00	55	1,607	3.42%
2021/09/07	240	20.04	298	20.11	19.95	-58	1,486	-3.90%	大買/大賣/
2021/09/06	96	18.61	32	18.75	18.75	64	1,016	6.29%
2021/09/03	10	17.05	14	16.99	17.05	-4	878	-0.46%
2021/09/01	11	16.44	11	16.27	15.90	0	767	0.00%
2021/08/27	1	16.25	0	0.00	15.10	1	658	0.15%
2021/08/26	0	0.00	3	15.70	15.70	-3	577	-0.52%
2021/08/25	0	0.00	2	14.13	14.30	-2	554	-0.36%
2021/08/23	1	14.10	0	0.00	14.20	1	569	0.18%
2021/08/16	0	0.00	1	14.45	14.10	-1	594	-0.17%
2021/08/12	2	15.08	0	0.00	15.10	2	601	0.33%
2021/08/10	0	0.00	31	14.14	14.25	-31	607	-5.10%
2021/08/05	0	0.00	1	14.30	14.25	-1	657	-0.15%
2021/08/04	0	0.00	1	14.45	14.50	-1	693	-0.14%
2021/08/02	4	14.60	0	0.00	14.80	4	868	0.46%
2021/07/29	1	14.70	0	0.00	14.70	1	912	0.11%
2021/07/27	0	0.00	5	14.15	14.15	-5	1,014	-0.49%
2021/07/23	0	0.00	1	14.35	14.40	-1	1,313	-0.08%
2021/07/21	6	15.14	0	0.00	14.50	6	1,329	0.45%
2021/07/14	10	13.87	0	0.00	13.90	10	1,514	0.66%
2021/07/13	0	0.00	6	14.35	13.75	-6	1,578	-0.38%
2021/07/12	6	14.60	10	14.60	14.35	-4	1,725	-0.23%
2021/07/05	6	15.05	0	0.00	15.00	6	1,904	0.31%
2021/07/01	19	16.14	2	15.55	15.05	17	1,886	0.90%
2021/06/30	11	15.82	11	16.01	16.05	0	1,824	0.00%
2021/06/29	5	14.30	1	14.45	14.60	4	1,778	0.22%
2021/06/28	0	0.00	1	13.20	13.30	-1	1,722	-0.06%
2021/06/22	1	12.10	0	0.00	12.00	1	1,707	0.06%
2021/06/18	1	12.00	0	0.00	12.10	1	1,711	0.06%
2021/06/07	0	0.00	10	11.98	12.00	-10	1,708	-0.59%
2021/06/04	10	12.40	0	0.00	12.40	10	1,702	0.59%
2021/06/01	0	0.00	1	12.15	12.20	-1	1,707	-0.06%
2021/05/31	1	12.30	0	0.00	12.05	1	1,723	0.06%
2021/05/18	0	0.00	1	12.15	12.15	-1	1,650	-0.06%
2021/05/17	0	0.00	2	11.70	11.05	-2	1,635	-0.12%
2021/05/14	1	13.20	0	0.00	12.15	1	1,619	0.06%
2021/05/13	2	12.90	1	12.90	13.00	1	1,602	0.06%
2021/05/12	3	14.88	0	0.00	14.30	3	1,581	0.19%
2021/05/11	0	0.00	3	16.48	15.85	-3	1,544	-0.19%
2021/05/06	8	16.15	8	16.26	15.45	0	1,380	0.00%
2021/05/05	14	15.08	11	15.56	15.55	3	1,352	0.22%
2021/05/04	0	0.00	7	16.00	15.75	-7	1,304	-0.54%
2021/05/03	138	17.15	130	17.14	17.50	8	1,242	0.64%	大買/大賣/
2021/04/29	114	15.99	112.1	16.36	15.95	1.9	994	0.19%	大買/大賣/
2021/04/26	2	15.80	0	0.00	16.00	2	927	0.22%
2021/04/23	21	16.49	17	16.53	16.20	4	913	0.44%
2021/04/22	1	15.15	2	16.90	16.20	-1	853	-0.12%
2021/04/21	2	16.05	0	0.00	16.10	2	782	0.26%
2021/04/20	1	16.20	1	16.15	16.30	0	765	0.00%
2021/04/19	10	16.82	11	16.95	17.05	-1	744	-0.13%
2021/04/16	178	17.07	180.8	17.07	16.55	-2.8	680	-0.41%	大買/大賣/
2021/04/15	50	15.30	59	15.30	15.55	-9	530	-1.70%
2021/04/14	8	14.45	0	0.00	14.15	8	435	1.84%
2021/04/13	0	0.00	2	13.90	13.65	-2	405	-0.49%
2021/04/12	37	14.18	38	13.89	14.15	-1	395	-0.25%
2021/04/09	0	0.00	12	12.81	12.95	-12	354	-3.38%
2021/04/08	12	13.15	0	0.00	13.00	12	350	3.43%
2021/03/18	0	0.00	5	11.50	11.80	-5	401	-1.25%
2021/03/05	2	12.35	3	12.00	12.05	-1	560	-0.18%
2021/01/29	0	0.00	10	11.80	11.75	-10	630	-1.59%
2021/01/28	10	11.00	0	0.00	11.20	10	610	1.64%
2021/01/26	0	0.00	1	10.55	10.50	-1	606	-0.17%
2020/12/29	0	0.00	1	11.95	11.65	-1	568	-0.18%
2020/12/25	0	0.00	12	11.83	11.60	-12	554	-2.17%
2020/12/23	0	0.00	8	11.81	11.75	-8	543	-1.47%
2020/12/22	18	12.30	17	12.16	11.90	1	541	0.18%
2020/12/21	19	12.04	0	0.00	12.65	19	527	3.60%
2020/12/16	0	0.00	6	11.68	11.75	-6	493	-1.22%
2020/12/15	6	11.87	0	0.00	11.55	6	489	1.23%
2020/12/11	0	0.00	3	11.70	11.55	-3	490	-0.61%
2020/12/10	5	11.37	2	11.95	11.95	3	486	0.62%
2020/12/03	2	12.75	0	0.00	12.50	2	509	0.39%
2020/12/02	0	0.00	22	12.82	12.80	-22	505	-4.36%
2020/12/01	22	12.08	13	13.10	13.30	9	475	1.89%
2020/11/30	2	11.80	0.8	11.00	12.20	1.2	413	0.29%
2020/11/27	4	11.01	2	11.00	11.15	2	382	0.52%
2020/11/26	3	11.42	1	11.25	11.35	2	366	0.55%
2020/11/25	1	11.05	0	0.00	11.10	1	341	0.29%
2020/10/30	0	0.00	21	10.31	10.00	-21	269	-7.80%
2020/10/29	21	9.97	0	0.00	9.97	21	240	8.72%
2020/09/14	0	0.00	2	9.10	9.05	-2	198	-1.01%
2020/09/11	2	9.10	3	9.02	9.00	-1	201	-0.50%
2020/09/09	3	9.10	1	9.03	9.15	2	189	1.05%
2020/09/08	4	9.54	0	0.00	9.54	4	167	2.38%
2020/02/19	0	0.00	1	8.80	8.90	-1	270	-0.37%
2020/02/03	0	0.00	1	8.09	8.14	-1	265	-0.38%
2019/12/24	1	10.00	2	10.15	10.15	-1	200	-0.50%
2019/12/19	1	9.24	0	0.00	9.24	1	91	1.09%
2019/12/12	0	0.00	1	8.64	8.72	-1	50	-1.97%
2019/11/25	0	0.00	0.1	8.80	8.83	-0.1	59	-0.13%
2019/07/29	0	0.00	2	10.00	9.91	-2	461	-0.43%
2019/07/10	0	0.00	10	9.99	9.93	-10	465	-2.15%
2019/06/20	1	10.05	0	0.00	9.62	1	364	0.27%
2019/06/17	1	10.00	0	0.00	10.00	1	320	0.31%
2019/06/14	0	0.00	18	10.05	9.72	-18	299	-6.00%
2019/05/07	1	9.08	0	0.00	9.20	1	127	0.79%
2019/05/06	1	9.08	0	0.00	8.97	1	120	0.83%
2019/03/21	0	0.00	1	8.11	8.15	-1	69	-1.44%
2018/11/01	10	5.84	0	0.00	5.87	10	170	5.86%
2018/10/25	0	0.00	2	5.84	5.80	-2	226	-0.88%
2018/08/10	0	0.00	2	8.35	8.17	-2	312	-0.64%
2018/08/09	2	8.03	0	0.00	8.06	2	304	0.66%
2018/08/08	3	8.03	0	0.00	8.14	3	305	0.98%
2018/07/24	2	7.23	0	0.00	7.37	2	204	0.98%
2018/07/20	0	0.00	0.7	7.30	7.39	-0.7	202	-0.32%
2018/07/19	0	0.00	0.1	7.28	7.28	-0.1	202	-0.02%
2018/07/18	0	0.00	0.1	7.45	7.45	-0.1	202	-0.04%
2018/06/20	16	8.61	0	0.00	8.50	16	139	11.47%
2018/05/18	0	0.00	3	9.73	9.86	-3	114	-2.61%
2018/03/01	0	0.00	2	11.90	11.90	-2	224	-0.89%
2018/02/22	0	0.00	2	11.75	11.75	-2	228	-0.88%
2018/02/09	0	0.00	1	11.05	11.50	-1	228	-0.44%
2018/02/07	0	0.00	2	11.31	11.65	-2	225	-0.91%
2018/02/06	0	0.00	6	11.68	11.10	-6	225	-2.67%
2018/02/05	2	11.85	0	0.00	12.00	2	219	0.91%
2018/02/01	4	12.00	0	0.00	11.95	4	217	1.84%
2018/01/26	1	11.90	0	0.00	11.90	1	224	0.45%
2018/01/25	1	12.05	0	0.00	12.10	1	264	0.38%
2018/01/19	1	12.00	0	0.00	12.10	1	250	0.40%
2018/01/11	0	0.00	1	11.90	11.95	-1	232	-0.43%