精剛 (1584)-富邦-嘉義券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 精剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精剛

(1584)

可現股當沖

股價
17.60
漲跌
▼0.15
漲幅
-0.85%
成交量
318張
產業
上櫃其他類股0.00%
192人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精剛 (1584)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/10/21	0.6	17.85	0	0.00	17.75	0.6	425	0.15%
2026/10/14	0	0.00	1	18.10	18.15	-1	493	-0.20%
2026/10/12	0	0.00	1	18.00	18.05	-1	516	-0.19%
2026/10/05	34	18.23	0	0.00	18.10	34	569	5.97%
2026/10/01	0.1	18.90	0	0.00	18.60	0.1	579	0.01%
2026/09/30	0	0.00	4	18.80	18.85	-4	596	-0.67%
2026/09/29	1	18.10	1	18.45	18.05	0	614	0.00%
2026/09/24	1	17.95	0	0.00	18.00	1	616	0.16%
2026/09/23	1	18.15	0	0.00	18.10	1	625	0.16%
2026/09/22	0	18.15	0	0.00	18.10	0	638	0.00%
2026/09/18	2	18.38	0	0.00	18.20	2	664	0.30%
2026/09/15	0	18.00	0	0.00	18.00	0	702	0.00%
2026/09/09	0.1	17.70	0	0.00	17.90	0.1	740	0.01%
2026/09/04	0.1	17.85	0	0.00	18.00	0.1	762	0.01%
2026/09/03	0	18.05	0	0.00	18.10	0	772	0.00%
2026/08/28	10	18.16	0	0.00	18.20	10	810	1.23%
2026/08/24	2	17.95	0	0.00	17.80	2	854	0.23%
2026/08/17	1	18.00	0	0.00	18.10	1	934	0.11%
2026/08/14	0.1	18.00	4	17.98	18.15	-3.9	936	-0.42%
2026/08/12	0	0.00	1	17.95	18.00	-1	946	-0.11%
2026/08/11	2	17.85	0	0.00	17.90	2	946	0.21%
2026/08/10	1	17.95	1	18.00	18.00	0	954	0.00%
2026/08/07	4	18.00	10	17.90	18.05	-6	962	-0.62%
2026/08/03	1	17.20	0	0.00	17.20	1	990	0.10%
2026/07/30	1	16.95	1	16.85	16.85	0	1,000	0.00%
2026/07/29	27	17.58	0	0.00	17.20	27	997	2.71%
2026/07/27	0	0.00	1	18.70	18.75	-1	978	-0.10%
2026/07/24	5	19.40	0	0.00	19.25	5	972	0.51%
2026/07/23	8	19.60	0	0.00	19.50	8	967	0.83%
2026/07/21	23	20.15	24	20.34	20.05	-1	978	-0.10%
2026/07/20	0	0.00	18	19.80	19.40	-18	972	-1.85%
2026/07/17	35	19.70	1.2	19.37	19.25	33.8	965	3.50%
2026/07/16	4	20.26	0	0.00	20.05	4	959	0.42%
2026/07/14	1	20.70	18	20.51	19.95	-17	971	-1.75%
2026/07/07	10	19.65	10	19.55	19.45	0	941	0.00%
2026/07/06	6	20.49	1.3	20.69	20.00	4.8	953	0.50%
2026/07/03	2	20.10	10	20.25	20.10	-8	942	-0.85%
2026/06/26	0	0.00	1	18.45	18.70	-1	900	-0.11%
2026/06/25	24.1	18.72	0	0.00	18.95	24.1	884	2.72%
2026/06/16	4	19.60	0	0.00	19.65	4	838	0.48%
2026/06/04	10	20.55	0	0.00	20.35	10	834	1.20%
2026/06/03	6.1	20.41	0	0.00	20.50	6.1	840	0.73%
2026/05/28	1	19.65	0	0.00	19.80	1	834	0.12%
2026/05/27	0	0.00	2	19.55	19.45	-2	840	-0.24%
2026/05/25	2	19.88	3	20.08	20.20	-1	844	-0.12%
2026/05/20	1	19.55	0	0.00	19.65	1	846	0.12%
2026/05/19	0	19.75	0	0.00	19.70	0	845	0.00%
2026/05/18	3	19.40	0	0.00	19.75	3	847	0.35%
2026/05/15	2	19.50	0	0.00	19.75	2	874	0.23%
2026/05/12	2	20.10	5	19.90	20.00	-3	966	-0.31%
2026/05/11	29.1	20.74	10	20.82	20.40	19.1	1,018	1.88%
2026/05/04	7	19.87	0	0.00	20.00	7	1,154	0.61%
2026/04/30	0	0.00	2	19.80	19.60	-2	1,154	-0.17%
2026/04/24	4.1	19.84	1	19.80	19.95	3.1	1,203	0.25%
2026/04/23	2	20.75	0	0.00	20.40	2	1,202	0.17%
2026/04/22	1	21.30	0	0.00	21.25	1	1,193	0.08%
2026/04/20	0	0.00	1.7	21.49	21.80	-1.7	1,198	-0.14%
2026/04/14	11	21.10	0	0.00	20.95	11	1,214	0.91%
2026/04/13	4	21.10	0	0.00	21.15	4	1,207	0.33%
2026/04/10	1	21.50	0	0.00	21.25	1	1,209	0.08%
2026/04/09	2	21.65	0	0.00	21.95	2	1,192	0.17%
2026/04/08	0	0.00	2	22.35	22.25	-2	1,188	-0.17%
2026/04/02	0	21.85	0	0.00	21.75	0	1,208	0.00%
2026/03/30	7	22.16	7	22.15	21.90	0	1,205	0.00%
2026/03/26	0	22.00	0	0.00	21.80	0	1,211	0.00%
2026/03/25	1	21.80	0	0.00	21.90	1	1,211	0.08%
2026/03/24	2	21.65	3	22.15	21.85	-1	1,205	-0.08%
2026/03/23	0	22.50	2	22.35	22.20	-2	1,197	-0.17%
2026/03/20	0	22.80	0	0.00	22.70	0	1,198	0.00%
2026/03/18	0	23.21	1	23.20	23.15	-1	1,188	-0.08%
2026/03/17	1	22.85	0	0.00	22.80	1	1,183	0.08%
2026/03/16	0	22.70	1	22.60	22.55	-1	1,177	-0.08%
2026/03/13	2	22.75	0	0.00	22.65	2	1,186	0.17%
2026/03/12	6	23.66	3	23.03	23.70	3	1,174	0.26%
2026/03/11	1	22.65	0	0.00	22.50	1	1,156	0.09%
2026/03/09	4	22.09	0	0.00	22.20	4	1,142	0.35%
2026/03/06	0	23.70	0	0.00	23.70	0	1,126	0.00%
2026/03/05	0	0.00	2	23.65	23.70	-2	1,118	-0.18%
2026/03/04	2	22.85	0	0.00	22.80	2	1,109	0.18%
2026/03/03	2	23.10	3	23.25	23.35	-1	1,117	-0.09%
2026/03/02	1	23.40	1	23.90	23.35	0	1,108	0.00%
2026/02/26	4	23.80	10	23.95	23.65	-6	1,093	-0.55%
2026/02/23	0	0.00	5	24.42	24.65	-5	1,074	-0.47%
2026/02/11	6	23.70	8	23.71	23.60	-2	1,063	-0.19%
2026/02/10	0.3	23.75	0	0.00	23.55	0.3	1,078	0.02%
2026/02/06	5	23.72	1	23.70	23.30	4	1,102	0.36%
2026/02/05	0.1	24.75	0.1	24.75	24.60	0	1,093	0.00%
2026/02/04	6.1	25.31	0	0.00	25.35	6.1	1,077	0.57%
2026/02/03	7	24.71	1	25.10	24.65	6	1,066	0.56%
2026/02/02	2	25.48	6	25.14	25.55	-4	996	-0.40%
2026/01/30	12	24.63	2	24.60	24.80	10	936	1.07%
2026/01/29	0	0.00	41	25.15	24.90	-41	904	-4.53%
2026/01/28	0	0.00	6	23.95	23.85	-6	807	-0.74%
2026/01/27	2	23.90	0.1	24.10	23.85	1.9	809	0.23%
2026/01/26	0	0.00	2	24.45	24.55	-2	796	-0.25%
2026/01/22	1	24.30	5	24.45	24.35	-4	805	-0.50%
2026/01/21	2	24.10	0	0.00	24.20	2	803	0.25%
2026/01/20	0	0.00	4	24.63	24.15	-4	794	-0.50%
2026/01/19	0	0.00	1	24.15	24.15	-1	784	-0.13%
2026/01/15	0.1	23.65	2	23.80	23.80	-1.9	759	-0.25%
2026/01/12	2	23.70	2	23.70	23.65	0	753	0.00%
2026/01/07	0	0.00	0.1	23.15	23.10	-0.1	723	-0.01%
2026/01/05	2	22.45	0	0.00	22.35	2	732	0.27%
2025/12/30	2	23.35	3	23.43	23.25	-1	737	-0.14%
2025/12/29	0	0.00	8.1	23.01	23.35	-8.1	733	-1.10%
2025/12/24	0	0.00	0.1	22.50	22.35	-0.1	763	-0.01%
2025/12/22	1	22.45	1.1	22.44	22.55	-0.1	792	-0.01%
2025/12/19	0	0.00	0.1	22.10	22.20	-0.1	799	-0.01%
2025/12/15	3	22.00	0	0.00	21.80	3	831	0.36%
2025/12/08	0	0.00	0.2	21.55	22.00	-0.2	960	-0.02%
2025/12/04	0	0.00	0.1	21.85	21.90	-0.1	993	-0.01%
2025/12/02	0	0.00	0.1	21.60	21.60	-0.1	1,225	0.00%
2025/11/27	0	0.00	1	21.80	21.75	-1	1,403	-0.07%
2025/11/26	4	22.10	5.3	21.93	22.05	-1.3	1,557	-0.08%
2025/11/25	1	21.15	0	21.30	21.20	1	1,793	0.06%
2025/11/24	0	0.00	10	20.90	20.90	-10	1,828	-0.55%
2025/11/21	0	0.00	0.8	20.80	20.85	-0.8	1,846	-0.04%
2025/11/20	0	0.00	4	21.45	21.25	-4	1,877	-0.21%
2025/11/17	0	0.00	0.6	21.47	21.70	-0.6	2,200	-0.03%
2025/11/13	1	22.25	0	0.00	22.25	1	2,310	0.04%
2025/11/12	4	22.64	0	0.00	22.50	4	2,300	0.17%
2025/11/11	0	0.00	2	23.00	22.75	-2	2,290	-0.09%
2025/11/10	6	23.27	0	0.00	22.95	6	2,296	0.26%
2025/11/06	0	0.00	2	24.40	24.15	-2	2,298	-0.09%
2025/11/05	1	24.30	7	24.44	24.30	-6	2,300	-0.26%
2025/11/04	0	0.00	5	23.95	23.85	-5	2,291	-0.22%
2025/11/03	0	0.00	1	23.80	23.85	-1	2,292	-0.04%
2025/10/30	1	23.35	0	0.00	23.40	1	2,329	0.04%
2025/10/28	1	22.85	0	0.00	22.90	1	2,330	0.04%
2025/10/27	2	23.10	0	0.00	23.25	2	2,335	0.09%

精剛相關文章

精剛相關影音