• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 精剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精剛

(1584)
可現股當沖
  • 股價
    26.85
  • 漲跌
    ▼0.05
  • 漲幅
    -0.19%
  • 成交量
    636張
  • 產業
    上櫃 其他類股

  • 192人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
精剛 (1584)籌碼相關－富邦-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義 券商分點個股進出

富邦-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2100.00326.8026.90-31,759-0.17%
2025/01/1700.00126.3526.50-11,798-0.06%
2025/01/14126.65426.4526.60-31,881-0.16%
2025/01/13025.557.525.5025.60-7.51,895-0.39%
2025/01/1000.00625.9626.00-61,899-0.32%
2025/01/09126.1500.0025.9011,9150.05%
2025/01/08326.57326.8026.9501,9150.00%
2025/01/071027.1800.0027.05101,9480.51%
2025/01/06527.75127.8027.8542,1260.19%
2025/01/03028.15128.2027.90-12,191-0.04%
2025/01/02128.60128.6028.5502,2280.00%
2024/12/31629.0600.0028.8562,3000.26%
2024/12/3011.528.994.529.5829.6072,3580.30%
2024/12/25227.6500.0027.7022,5430.08%
2024/12/23127.5500.0027.6012,8870.03%
2024/12/20927.98127.9527.5583,2870.24%
2024/12/172528.19128.2028.35243,4060.70%
2024/12/16127.95128.0027.9003,4580.00%
2024/12/135029.0700.0028.85503,4381.45%
2024/12/122029.9000.0029.30203,4630.58%
2024/12/11829.97330.0529.9053,5280.14%
2024/12/103130.3300.0030.30313,6170.86%
2024/12/0500.00232.0031.60-23,861-0.05%
2024/12/03231.4800.0031.4524,0120.05%
2024/12/022031.3000.0031.30204,0570.49%
2024/11/29131.3000.0031.4514,1030.02%
2024/11/26232.181.232.4332.100.84,3220.02%
2024/11/2200.001.131.9031.90-1.14,527-0.02%
2024/11/2100.000.132.2531.75-0.14,6860.00%
2024/11/20131.3500.0031.3015,1060.02%
2024/11/18331.6000.0031.5535,9950.05%
2024/11/15131.7000.0031.6516,2770.02%
2024/11/14331.4200.0031.1036,3330.05%
2024/11/1314.131.75131.8531.9013.16,4310.20%
2024/11/121.231.95132.0031.850.26,5310.00%
2024/11/113031.90431.9531.85266,6830.39%
2024/11/07232.9500.0032.9526,6760.03%
2024/11/061832.4800.0032.70186,6540.27%
2024/11/053032.6000.0032.50306,6600.45%
2024/11/043532.5700.0032.55356,7130.52%
2024/10/30132.80133.0532.8506,8170.00%
2024/10/28133.1000.0033.0516,8660.01%
2024/10/2500.00134.3534.25-16,876-0.01%
2024/10/2300.00835.0135.10-86,966-0.12%
2024/10/2200.00534.6534.45-56,952-0.07%
2024/10/210.234.6000.0034.550.27,0810.00%
2024/10/1844.134.1000.0034.1044.17,2010.61%
2024/10/1600.00834.8834.95-87,522-0.11%
2024/10/1120035.655334.8534.301477,4271.98% 大買/鉅額交易
2024/10/095137.55737.4337.25447,2460.61%
2024/10/0833.138.19338.3538.1030.17,2200.42%
2024/10/077037.8500.0038.85707,1790.97%
2024/10/043238.09538.1438.00277,1140.38%
2024/10/0189.138.12237.9037.9087.17,0301.24%
2024/09/308738.50639.1438.10816,9821.16%
2024/09/271538.6000.0039.15156,8810.22%
2024/09/264838.961738.8038.35316,7860.46%
2024/09/252340.065740.2039.85-346,654-0.51%
2024/09/2499.140.446740.3740.5032.16,4490.50%
2024/09/23537.38337.9738.3526,0500.03%
2024/09/2000.00136.9036.90-15,994-0.02%
2024/09/19536.9000.0037.2055,9720.08%
2024/09/181137.9300.0037.20115,9330.19%
2024/09/16337.5000.0037.4035,8690.05%
2024/09/13138.1000.0037.6015,8500.02%
2024/09/122238.22338.6538.15195,8290.33%
2024/09/11839.01738.3939.0515,7540.02%
2024/09/10639.20938.1138.05-35,675-0.05%
2024/09/06337.22137.5037.1025,4800.04%
2024/09/05238.2500.0037.4025,4500.04%
2024/09/044337.1400.0038.25435,3950.80%
2024/09/0300.0013.239.2339.25-13.25,311-0.25%
2024/09/0200.00739.0038.80-75,270-0.13%
2024/08/3015239.33738.9938.801455,2182.78% 大買/鉅額交易
2024/08/290.240.35140.5040.50-0.85,083-0.01%
2024/08/2800.00140.9040.35-15,023-0.02%
2024/08/27640.88140.8540.9054,9720.10%
2024/08/2600.002941.6141.20-294,881-0.59%
2024/08/233840.2938.240.8240.95-0.24,7450.00%
2024/08/229241.13158.142.1840.80-66.14,585-1.44% 大賣/
2024/08/2113242.4834342.0743.15-2114,117-5.12% 大買/大賣/鉅額交易
2024/08/20292.141.28283.540.9640.658.63,6840.23% 大買/大賣/
2024/08/19438.502738.3639.00-233,250-0.71%
2024/08/16236.853.136.7536.75-1.12,978-0.04%
2024/08/1500.002336.8536.55-232,918-0.79%
2024/08/141136.012136.2835.80-102,793-0.36%
2024/08/133035.8212.135.8236.1017.92,6950.66%
2024/08/12235.000.534.9534.701.52,5360.06%
2024/08/09033.3500.0033.1002,4520.00%
2024/08/07032.50531.7032.30-52,431-0.20%
2024/08/06131.0000.0031.6012,4240.04%
2024/08/053.131.84331.9831.250.12,3770.00%
2024/08/021.234.77335.1034.60-1.82,293-0.08%
2024/08/01335.15335.3835.4502,2660.00%
2024/07/31235.0000.0034.8022,2120.09%
2024/07/30034.05234.8035.15-22,207-0.09%
2024/07/2900.001135.2635.10-112,196-0.50%
2024/07/26335.79435.3535.05-12,161-0.04%
2024/07/2300.001035.1035.30-102,095-0.48%
2024/07/221135.461135.6834.6002,0770.00%
2024/07/191035.196035.4735.30-501,955-2.56%
2024/07/183435.4024.735.2134.809.31,8430.51%
2024/07/17033.754.334.4034.55-4.31,628-0.26%
2024/07/15033.30133.2033.15-11,648-0.06%
2024/07/12333.5000.0033.5031,7470.17%
2024/07/11033.6500.0033.4001,9150.00%
2024/07/10033.80533.6033.75-52,079-0.24%
2024/07/09433.051832.6132.60-142,154-0.65%
2024/07/085.133.32333.1832.852.12,1770.09%
2024/07/0520.133.30433.3333.3016.12,2820.71%
2024/07/04533.21433.2533.2012,4280.04%
2024/07/03733.44133.5033.3562,5220.24%
2024/07/02032.9500.0032.6502,5150.00%
2024/06/2800.00333.0033.10-32,534-0.12%
2024/06/25033.10132.9533.25-12,723-0.04%
2024/06/21033.3000.0033.2002,8910.00%
2024/06/19033.35933.3133.20-92,967-0.30%
2024/06/17133.8000.0034.0512,9150.03%
2024/06/14234.85135.0035.0012,8910.04%
2024/06/13134.35134.4034.3002,8430.00%
2024/06/120.134.3500.0034.350.12,8370.00%
2024/06/11234.15234.3534.3002,8350.00%
2024/06/0600.001033.7933.85-102,834-0.35%
2024/06/0500.00134.1034.00-12,829-0.04%
2024/06/0400.00234.2034.20-22,845-0.07%
2024/06/030.133.9500.0033.900.12,8590.00%
2024/05/3100.00334.0033.85-32,871-0.10%
2024/05/30233.6500.0033.6022,8910.07%
2024/05/29034.1000.0033.9502,9420.00%
2024/05/2800.00134.4034.40-13,013-0.03%
2024/05/270.134.40134.3034.40-0.93,009-0.03%
2024/05/24133.9000.0033.9013,0200.03%
2024/05/232034.5500.0034.20203,0110.66%
2024/05/2200.00134.4034.35-13,002-0.03%
2024/05/20035.00534.9034.95-53,009-0.17%
2024/05/1700.00335.1235.10-33,012-0.10%
2024/05/160.135.052234.9934.85-21.93,030-0.72%
2024/05/151.135.16835.1035.15-6.93,050-0.23%
2024/05/141735.23735.1835.25103,0430.33%
2024/05/13034.80134.8534.75-13,033-0.03%
2024/05/1000.005.434.9534.90-5.43,047-0.18%
2024/05/0900.00135.3034.40-13,025-0.03%
2024/05/08534.6500.0034.3553,0080.17%
2024/05/0700.00334.3534.40-33,010-0.10%
2024/05/064034.78534.7534.70352,9951.17%
2024/05/03234.83234.8534.7502,9880.00%
2024/05/02935.24935.7135.2502,9640.00%
2024/04/30534.761034.7034.75-52,910-0.17%
2024/04/2913834.46134.5534.601372,8994.73% 大買/鉅額交易
2024/04/253034.78534.6034.40252,8600.87%
2024/04/2400.00334.7534.70-32,850-0.11%
2024/04/2331.134.44034.6034.70312,8611.08%
2024/04/223135.1900.0034.55312,8531.09%
2024/04/19736.052535.2035.35-182,813-0.64%
2024/04/184736.261636.2336.10312,7221.14%
2024/04/172236.162436.3935.55-22,634-0.08%
2024/04/166035.457336.0235.60-132,525-0.51%
2024/04/151335.77535.6835.5582,3730.34%
2024/04/120.134.50234.4534.80-22,279-0.09%
2024/04/111934.73734.9534.65122,2660.53%
2024/04/103636.8435.636.7236.350.42,1690.02%
2024/04/09935.97735.9136.3022,0350.10%
2024/04/08234.98134.8034.7511,9560.05%
2024/04/03235.08135.5534.9011,9680.05%
2024/04/02135.1500.0035.2011,9780.05%
2024/04/01135.5000.0035.5511,9840.05%
2024/03/283035.764536.1935.60-151,959-0.77%
2024/03/272035.969.535.8236.0510.51,9100.55%
2024/03/26934.61235.1334.5071,8220.38%
2024/03/25135.152235.2135.00-211,862-1.13%
2024/03/22934.733034.5534.85-211,926-1.09%
2024/03/210.134.0900.0033.950.12,0200.01%
2024/03/19334.0000.0034.1033,0010.10%
2024/03/181233.45533.6033.6073,2800.21%
2024/03/15733.40133.7533.4563,8030.16%
2024/03/14233.4300.0033.4023,9140.05%
2024/03/131033.78134.0033.8093,9410.23%
2024/03/120.134.23434.1034.20-3.93,968-0.10%
2024/03/1100.00333.7033.65-33,987-0.08%
2024/03/085.233.6400.0033.155.24,0170.13%
2024/03/072233.93234.1033.85204,0480.50%
2024/03/06234.35134.2534.2514,0710.02%
2024/03/05434.6000.0034.4544,1050.10%
2024/03/0400.003.735.0634.85-3.74,144-0.09%
2024/03/011234.691934.5834.60-74,128-0.17%
2024/02/2900.00233.1033.25-24,180-0.05%
2024/02/27433.04133.4532.8534,3520.07%
2024/02/262233.20133.2033.20214,3840.48%
2024/02/23333.4715.233.2833.15-12.24,412-0.28%
2024/02/22333.75333.7833.5504,4170.00%
2024/02/20033.251133.3033.10-114,436-0.25%
2024/02/19633.68333.7033.7034,4600.07%
2024/02/1613.132.93233.1032.8511.14,4870.25%
2024/02/1500.00132.4032.45-14,546-0.02%
2024/02/0500.00232.5032.40-24,600-0.04%
2024/02/0200.00233.1032.80-24,700-0.04%
精剛財報／前十月合併營收24.49億元 年增9.5％UDN聯合新聞網－2024/11/09
精剛（1584）10月自結合併營收2.09億元，月增3.31%，累計前十月合併營收達24.49億元，年增9.5%。11月......詳全文
中小族群 盤面亮點UDN聯合新聞網－2024/08/21
台股昨（20）日延續驚驚漲走勢，櫃買市場表現相對強勢，其中均豪（5443）、精剛、波若威等相關中小型題材股吸引買盤點火，......詳全文
成功產出真空電弧精煉鈦合金錠 精剛實現國防航太材料自主生產目標UDN聯合新聞網－2024/08/15
精剛精密科技（1584）執行長吳柏成表示，精剛主力產品為鎳基及鈦合金特殊合金鋼，廣泛應用於航太與國防產業，隨著全球地緣政......詳全文
精剛 相關文章
精剛 相關影音