吉茂 (1587)-富邦-嘉義券商分點個股進出

台股 » 個股 » 吉茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉茂

(1587)

可現股當沖

股價
30.90
漲跌
--
漲幅
0.00%
成交量
65張
產業
上市汽車類股
79人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

吉茂 (1587)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/31	0.8	30.15	0	0.00	30.10	0.8	341	0.25%
2025/03/28	2	32.58	0	0.00	31.70	2	353	0.57%
2025/03/27	1	33.90	0	0.00	34.00	1	355	0.28%
2025/03/25	1	34.65	0	0.00	34.10	1	368	0.27%
2025/03/24	1	34.70	0	0.00	34.60	1	371	0.27%
2025/03/20	0	0.00	1	34.70	35.05	-1	386	-0.26%
2025/03/18	1	34.90	0	0.00	34.80	1	415	0.24%
2025/03/06	2	36.90	0	0.00	36.65	2	538	0.37%
2025/03/03	2	36.00	0	0.00	35.75	2	592	0.34%
2025/02/25	0	0.00	15.1	36.75	36.65	-15.1	739	-2.04%
2025/02/24	1	37.25	0	0.00	37.10	1	800	0.12%
2025/02/21	0	0.00	4	37.33	37.30	-4	831	-0.48%
2025/02/20	2	36.75	0	0.00	36.65	2	929	0.22%
2025/02/18	0	0.00	1	36.65	36.60	-1	1,299	-0.08%
2025/02/17	2	36.50	2	36.45	36.45	0	1,358	0.00%
2025/02/14	0	0.00	1	36.30	36.15	-1	1,373	-0.07%
2025/02/13	2	35.80	3	36.27	35.80	-1	1,391	-0.07%
2025/02/12	3	35.77	2	36.30	35.60	1	1,474	0.07%
2025/02/07	2	36.20	4	36.20	36.20	-2	1,513	-0.13%
2025/02/05	1	35.75	1	35.60	35.60	0	1,511	0.00%
2025/02/04	0	0.00	1	34.95	34.95	-1	1,509	-0.07%
2025/01/22	2	35.45	2	35.80	35.60	0	1,510	0.00%
2025/01/13	1	33.40	4	32.85	33.10	-3	1,513	-0.20%
2025/01/10	4	34.40	9	34.07	33.80	-5	1,522	-0.33%
2025/01/09	11	35.92	5	36.15	34.85	6	1,542	0.39%
2025/01/02	0	0.00	0.1	34.55	34.50	-0.1	1,523	0.00%
2024/12/25	1	34.10	0	0.00	34.75	1	1,539	0.06%
2024/12/24	2	34.85	1	36.55	34.25	1	1,549	0.06%
2024/12/20	5	34.20	5	33.73	33.60	0	1,529	0.00%
2024/12/16	3	34.23	0	0.00	33.60	3	1,515	0.20%
2024/12/13	1	35.10	0	0.00	34.30	1	1,510	0.07%
2024/12/12	7	36.40	0	0.00	35.55	7	1,505	0.46%
2024/12/11	2	38.78	3	37.05	37.00	-1	1,493	-0.07%
2024/12/09	2	37.53	0	0.00	37.20	2	1,471	0.14%
2024/12/03	0	0.00	3	40.10	40.35	-3	1,426	-0.21%
2024/11/29	11.1	38.49	0	0.00	38.10	11.1	1,397	0.79%
2024/11/27	7	38.58	0	0.00	37.70	7	1,380	0.51%
2024/11/26	2	40.68	0	0.00	39.55	2	1,370	0.15%
2024/11/25	2	40.05	0	42.65	40.00	2	1,404	0.14%
2024/11/22	26.8	46.14	0	0.00	42.85	26.8	1,360	1.97%
2024/11/21	42	47.65	60	47.63	47.60	-18	1,299	-1.38%
2024/11/19	6	49.80	11.2	49.49	47.95	-5.2	1,222	-0.43%
2024/11/18	1	45.20	1	47.25	46.35	0	1,126	0.00%
2024/11/15	40	48.79	41	49.25	47.20	-1	1,050	-0.10%
2024/11/14	1	46.90	3	46.70	46.90	-2	774	-0.26%
2024/11/13	0	0.00	2	41.83	42.65	-2	720	-0.28%
2024/11/12	4	39.14	0	0.00	38.80	4	713	0.56%
2024/11/11	6	42.74	5	42.54	41.95	1	700	0.14%
2024/11/08	0	0.00	2	42.38	42.60	-2	624	-0.32%
2024/11/04	0	0.00	3	40.00	39.35	-3	644	-0.47%
2024/10/29	1	40.80	0	0.00	41.10	1	661	0.15%
2024/10/28	1	41.30	0	0.00	41.30	1	667	0.15%
2024/10/23	1	43.05	0	0.00	42.90	1	703	0.14%
2024/10/16	1	45.45	1	45.00	45.00	0	723	0.00%
2024/10/11	0	0.00	0.1	42.05	41.80	-0.1	707	-0.01%
2024/10/01	0	0.00	0	44.10	43.95	0	785	0.00%
2024/09/30	0.9	44.70	6	44.36	44.20	-5.2	843	-0.61%
2024/09/26	5	48.00	1	48.30	46.55	4	883	0.45%
2024/09/25	3	45.40	0	0.00	45.35	3	904	0.33%
2024/09/24	0	0.00	1	44.40	44.40	-1	949	-0.11%
2024/09/10	3	44.07	2	43.30	42.90	1	1,545	0.06%
2024/09/09	0	0.00	0	44.55	44.40	0	1,821	0.00%
2024/09/06	1	45.10	0	0.00	44.85	1	1,937	0.05%
2024/09/05	1	45.00	0	0.00	45.00	1	2,033	0.05%
2024/09/04	2	45.95	0	0.00	45.70	2	2,070	0.10%
2024/09/03	4	48.53	0	48.30	48.20	4	2,121	0.19%
2024/09/02	1	50.00	0	0.00	50.30	1	2,205	0.05%
2024/08/29	3	51.87	2	52.15	51.00	1	2,279	0.04%
2024/08/28	1.2	52.60	1	52.00	52.00	0.2	2,303	0.01%
2024/08/27	29	53.61	22	52.90	50.70	7	2,402	0.29%
2024/08/26	35	55.60	51	55.53	55.60	-16	2,409	-0.66%
2024/08/23	1	49.70	0	0.00	50.60	1	2,472	0.04%
2024/08/21	3	51.70	0	0.00	51.30	3	2,631	0.11%
2024/08/20	0	0.00	1	52.80	53.00	-1	2,702	-0.04%
2024/08/16	0	0.00	4	52.88	52.70	-4	2,992	-0.13%
2024/08/15	2	51.20	3	50.20	51.10	-1	3,207	-0.03%
2024/08/14	0	0.00	1	50.10	50.00	-1	3,455	-0.03%
2024/08/13	3	48.70	0	0.00	49.05	3	3,902	0.08%
2024/08/09	0	0.00	1	47.90	47.30	-1	4,221	-0.02%
2024/08/08	2	46.90	1	48.20	46.50	1	4,318	0.02%
2024/08/07	0	0.00	2	46.63	48.00	-2	4,473	-0.04%
2024/08/06	3	41.53	0	0.00	43.65	3	4,682	0.06%
2024/08/05	3	45.55	0	0.00	45.55	3	4,883	0.06%
2024/07/30	0	0.00	0	50.10	50.70	0	5,806	0.00%
2024/07/29	1	50.20	0	0.00	50.30	1	5,897	0.02%
2024/07/23	0.3	52.63	0	0.00	52.20	0.3	6,636	0.00%
2024/07/22	1	54.00	0.1	52.39	52.70	0.9	6,978	0.01%
2024/07/19	3	55.27	0.1	56.80	53.40	3	7,085	0.04%
2024/07/17	5	56.40	0	0.00	56.70	5	7,147	0.07%
2024/07/16	0	0.00	1	56.00	55.00	-1	7,191	-0.01%
2024/07/12	0	0.00	1	56.00	55.30	-1	7,278	-0.01%
2024/07/10	27	58.00	1.1	56.82	57.00	25.9	7,388	0.35%
2024/07/09	4	54.90	17.1	55.38	54.50	-13.1	7,477	-0.18%
2024/07/08	11	60.72	0	0.00	58.00	11	7,535	0.15%
2024/07/05	12	61.73	10	60.88	61.40	2	7,546	0.03%
2024/07/04	6	65.38	11	65.00	64.50	-5	7,586	-0.07%
2024/07/03	2	63.00	6	63.18	63.00	-4	7,813	-0.05%
2024/07/02	3	62.73	4	62.83	62.80	-1	7,863	-0.01%
2024/07/01	7	66.43	11	66.02	65.00	-4	7,980	-0.05%
2024/06/28	10	66.45	9	66.27	66.10	1	8,047	0.01%
2024/06/27	15	65.21	2.1	65.15	63.90	12.9	8,172	0.16%
2024/06/26	118	68.07	132	67.82	66.00	-14	8,161	-0.17%	大買/大賣/
2024/06/25	1	62.30	0	0.00	62.60	1	8,018	0.01%
2024/06/24	4	63.18	4	63.95	63.30	0	8,000	0.00%
2024/06/21	2	60.95	0	0.00	61.60	2	8,032	0.02%
2024/06/20	14	61.76	3	61.70	61.50	11	8,089	0.14%
2024/06/19	2	62.20	126	62.93	61.70	-124	8,076	-1.54%	大賣/鉅額交易
2024/06/18	3	64.17	7	63.99	63.60	-4	8,086	-0.05%
2024/06/17	4	68.30	3.7	67.50	66.30	0.3	8,116	0.00%
2024/06/14	137.7	68.28	49	67.94	67.80	88.7	8,037	1.10%	大買/
2024/06/13	16	62.61	20	63.32	66.10	-4	7,755	-0.05%
2024/06/12	29.1	60.14	1	60.70	60.10	28.1	7,638	0.37%
2024/06/11	3	57.53	2	57.60	57.10	1	7,538	0.01%
2024/06/07	4	58.40	2	57.40	57.60	2	7,498	0.03%
2024/06/06	6.1	59.17	1.2	62.95	58.40	4.9	7,438	0.07%
2024/06/05	3.2	63.32	1	63.40	62.10	2.2	7,342	0.03%
2024/06/04	7.1	64.11	21	64.24	64.00	-13.9	7,301	-0.19%
2024/06/03	4.2	65.69	2	66.65	64.80	2.2	7,264	0.03%
2024/05/31	11	67.59	14	68.02	64.80	-3	7,230	-0.04%
2024/05/30	2	71.49	11	71.58	68.70	-9	7,125	-0.13%
2024/05/29	94	77.48	89	77.64	74.40	5	7,073	0.07%
2024/05/28	33	76.85	38	76.24	73.30	-5	6,986	-0.07%
2024/05/27	139	77.99	155	77.39	76.20	-16	6,931	-0.23%	大買/大賣/
2024/05/24	60	75.65	36	75.69	76.20	24	6,813	0.35%
2024/05/23	97	78.76	78	78.16	75.40	19	6,735	0.28%
2024/05/22	24.1	79.38	87	77.70	76.50	-62.9	6,553	-0.96%
2024/05/21	236	79.23	174	79.49	79.50	62	6,429	0.96%	大買/大賣/
2024/05/20	166	79.88	143	79.90	76.00	23	6,197	0.37%	大買/大賣/
2024/05/17	137	77.16	173	77.31	77.50	-36	5,936	-0.61%	大買/大賣/
2024/05/16	103	75.61	151.6	74.15	77.10	-48.6	5,479	-0.89%	大買/大賣/
2024/05/15	111.6	69.50	19	67.62	70.10	92.6	5,236	1.77%	大買/
2024/05/14	15	63.09	11	63.70	63.80	4	5,147	0.08%
2024/05/13	16	65.44	25	66.38	63.00	-9	5,037	-0.18%
2024/05/10	21	70.59	46.6	74.95	69.40	-25.6	4,873	-0.52%
2024/05/09	93.6	77.25	64	77.45	77.10	29.6	4,646	0.64%
2024/05/08	186	77.62	220	77.26	76.50	-34	4,418	-0.77%	大買/大賣/
2024/05/07	398	74.62	536.1	74.17	74.90	-138.1	4,081	-3.38%	大買/大賣/鉅額交易
2024/05/06	157	72.80	1.1	72.80	72.80	155.9	3,606	4.32%	大買/鉅額交易
2024/05/03	38	65.28	8.2	64.46	66.20	29.8	3,556	0.84%
2024/05/02	54.4	59.98	94	59.75	60.20	-39.6	3,467	-1.14%
2024/04/30	213	61.98	160	61.97	61.50	53	3,357	1.58%	大買/大賣/
2024/04/29	64	62.95	484.5	64.01	62.80	-420.5	3,153	-13.33%	大賣/鉅額交易
2024/04/26	581	62.03	541.3	60.82	62.30	39.7	2,587	1.53%	大買/大賣/
2024/04/25	398.3	56.60	521	55.76	56.70	-122.7	2,234	-5.49%	大買/大賣/鉅額交易
2024/04/24	465	51.39	4.3	51.60	51.60	460.8	2,111	21.82%	大買/鉅額交易
2024/04/23	27	46.85	9	45.48	46.95	18	2,075	0.87%
2024/04/22	15.5	43.69	0	0.00	42.70	15.5	2,023	0.77%
2024/04/19	9	47.33	0	0.00	47.40	9	1,972	0.46%
2024/04/18	8	48.43	3	49.85	49.50	5	1,926	0.26%
2024/04/17	4	50.63	2	51.05	51.00	2	1,871	0.11%
2024/04/16	39	47.96	100	47.53	49.00	-61	1,822	-3.35%
2024/04/15	203	48.85	275	48.82	49.25	-72	1,747	-4.12%	大買/大賣/
2024/04/12	228	44.12	193	44.00	44.80	35	1,645	2.13%	大買/大賣/
2024/04/11	119	41.22	94	40.93	40.75	25	1,558	1.60%	大買/
2024/04/10	41	41.24	14	38.88	41.50	27	1,525	1.77%
2024/04/09	62	40.81	79	42.04	39.25	-17	1,446	-1.18%
2024/04/08	37	43.44	45.2	42.97	43.60	-8.2	1,155	-0.71%