亞德客-KY (1590)-富邦-嘉義券商分點個股進出

台股 » 個股 » 亞德客-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞德客-KY

(1590)

可現股當沖

股價
905
漲跌
▼12
漲幅
-1.31%
成交量
302張
產業
上市電機機械類股
377人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞德客-KY (1590)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/23	0	0.00	1	913.00	917.00	-1	727	-0.14%
2024/10/18	1	920.00	1	922.00	910.00	0	714	0.00%
2024/10/17	0	0.00	0	912.00	913.00	0	713	0.00%
2024/10/16	0	907.00	1	913.00	913.00	-1	706	-0.14%
2024/10/15	0	945.69	0	0.00	940.00	0	697	0.00%
2024/10/09	0	941.00	0	0.00	971.00	0	670	0.00%
2024/10/08	1	949.18	0	0.00	955.00	1	661	0.15%
2024/10/07	0	0.00	0	1010.00	1015.00	0	645	0.00%
2024/10/04	0	0.00	0.2	995.94	999.00	-0.2	626	-0.03%
2024/10/01	0	0.00	2	949.50	915.00	-2	590	-0.34%
2024/09/30	3	922.25	1	926.00	913.00	2	571	0.35%
2024/09/27	0	0.00	2.1	924.22	939.00	-2.1	553	-0.38%
2024/09/26	1	850.00	0	0.00	854.00	1	553	0.18%
2024/09/25	2	862.50	2	881.00	874.00	0	557	0.00%
2024/09/24	1	817.00	0	0.00	819.00	1	557	0.18%
2024/09/23	0	0.00	1	808.00	806.00	-1	557	-0.18%
2024/09/20	0.1	783.95	0.1	793.00	783.00	0.1	556	0.01%
2024/09/19	1	757.00	0	0.00	769.00	1	546	0.18%
2024/09/18	0	769.00	0	763.00	761.00	0	534	0.00%
2024/09/16	0.1	778.00	0	0.00	774.00	0.1	544	0.01%
2024/09/12	0	0.00	0.1	795.00	803.00	-0.1	541	-0.01%
2024/09/10	0.1	776.00	0	0.00	763.00	0.1	537	0.01%
2024/09/09	0	780.40	0	0.00	776.00	0	530	0.00%
2024/09/05	0	810.00	1	814.00	810.00	-1	533	-0.19%
2024/09/04	1	822.97	1	830.00	808.00	0	542	0.00%
2024/08/27	0	0.00	0	880.00	874.00	0	543	0.00%
2024/08/21	1	879.99	1	875.00	864.00	0	578	0.00%
2024/08/20	1	859.01	1	859.00	860.00	0	571	0.00%
2024/08/16	0	806.00	0	0.00	803.00	0	558	0.00%
2024/08/15	1	806.00	0	0.00	802.00	1	558	0.18%
2024/08/12	0	0.00	0	823.00	803.00	0	575	0.00%
2024/08/08	0	801.00	0	0.00	794.00	0	574	0.00%
2024/08/05	1	745.00	0	0.00	759.00	1	569	0.18%
2024/08/02	1	827.00	0	0.00	827.00	1	565	0.18%
2024/07/30	1	840.00	0	0.00	840.00	1	566	0.18%
2024/07/29	2	882.00	2	872.00	860.00	0	541	0.00%
2024/07/26	0.1	873.00	0	0.00	873.00	0.1	519	0.02%
2024/07/22	0.1	958.00	0	0.00	958.00	0.1	514	0.01%
2024/07/19	0.1	970.00	0	0.00	970.00	0.1	516	0.01%
2024/07/18	0	0.00	0.1	988.00	976.00	-0.1	517	-0.01%
2024/07/17	0.1	970.00	0	0.00	972.00	0.1	517	0.01%
2024/07/16	0	982.00	0	0.00	977.00	0	521	0.00%
2024/07/09	0	996.00	0	0.00	995.00	0	545	0.00%
2024/07/05	0	1005.00	0	0.00	1010.00	0	544	0.00%
2024/06/28	0	995.00	0	0.00	988.00	0	562	0.00%
2024/06/27	0	1030.00	0	0.00	1040.00	0	548	0.00%
2024/06/17	0	1030.00	0	0.00	1035.00	0	561	0.00%
2024/06/07	3	1015.00	0	0.00	1010.00	3	555	0.54%
2024/06/06	0	1007.50	0	0.00	1000.00	0	557	0.00%
2024/05/31	1	1010.00	1	1015.00	1020.00	0	583	0.00%
2024/05/30	2	1015.00	0	0.00	1010.00	2	594	0.34%
2024/05/29	0	1035.00	0	0.00	1030.00	0	592	0.00%
2024/05/28	0	1090.00	0	0.00	1085.00	0	602	0.00%
2024/05/15	0	0.00	4	1170.00	1180.00	-4	640	-0.62%
2024/05/10	1	1165.00	0	0.00	1165.00	1	669	0.15%
2024/05/09	1	1130.00	0	0.00	1145.00	1	709	0.14%
2024/05/08	1	1095.00	0	0.00	1105.00	1	711	0.14%
2024/05/07	1	1100.00	0	0.00	1100.00	1	728	0.14%
2024/04/29	0	0.00	0	1135.00	1145.00	0	708	0.00%
2024/04/23	0	0.00	0	1085.00	1080.00	0	722	0.00%
2024/04/22	0	1085.00	0	0.00	1080.00	0	726	0.00%
2024/04/19	1	1050.00	0	1055.00	1055.00	1	720	0.14%
2024/04/15	0	0.00	1	1135.00	1125.00	-1	692	-0.14%
2024/04/10	0	0.00	0	1180.00	1175.00	0	690	-0.01%
2024/04/02	0	1110.00	0	0.00	1125.00	0	651	0.00%
2024/03/27	0	0.00	0	1130.00	1120.00	0	630	0.00%
2024/03/26	1	1124.93	1	1110.00	1110.00	0	625	0.00%
2024/03/25	1	1115.03	0	1125.00	1115.00	1	624	0.16%
2024/03/18	0	0.00	0.1	1075.00	1070.00	-0.1	659	-0.02%
2024/03/15	1	1050.00	0	0.00	1070.00	1	663	0.15%
2024/03/13	0	0.00	0	1080.00	1055.00	0	659	0.00%
2024/03/12	0	1055.00	0	0.00	1055.00	0	662	0.00%
2024/03/08	0	1075.00	0	0.00	1065.00	0	667	0.00%
2024/03/06	0	1110.00	0	0.00	1120.00	0	658	0.00%
2024/03/05	0	1115.00	0	0.00	1115.00	0	662	0.00%
2024/03/04	0.1	1150.82	0	0.00	1160.00	0.1	647	0.02%
2024/02/29	0	0.00	3	1135.00	1210.00	-3	617	-0.49%
2024/02/20	0	0.00	0	1090.00	1095.00	0	580	0.00%
2024/02/16	0	0.00	0	1045.77	1045.00	0	558	0.00%
2024/02/15	0	998.50	0	0.00	998.00	0	549	0.00%
2024/02/05	0	0.00	0	1025.00	1015.00	0	535	0.00%
2024/02/02	0	1010.00	0	1015.00	1005.00	0	524	0.00%
2024/01/31	0	949.88	0	0.00	940.00	0	476	0.00%
2024/01/30	0	969.00	0	0.00	965.00	0	468	0.00%
2024/01/19	0	0.00	0	975.00	970.00	0	497	0.00%
2024/01/18	0	0.00	0	971.00	950.00	0	505	0.00%
2024/01/16	0	945.00	0	0.00	946.00	0	501	0.00%
2024/01/12	0	0.00	1	959.00	960.00	-1	501	-0.20%
2024/01/09	0	961.00	0	0.00	960.00	0	526	0.00%
2024/01/05	0	938.00	0	0.00	932.00	0	549	0.00%
2024/01/04	1	948.00	0	0.00	946.00	1	551	0.18%
2024/01/03	0	965.00	0	0.00	964.00	0	555	0.00%
2023/12/25	0	0.00	0	1030.00	1035.00	0	566	0.00%
2023/12/18	0	984.00	0	0.00	989.00	0	589	0.00%
2023/12/13	0	1005.00	0	0.00	1000.00	0	545	0.00%
2023/12/12	0	1010.00	0	0.00	1005.00	0	547	0.00%
2023/12/01	0	1042.50	0	0.00	1035.00	0	517	0.00%
2023/11/29	0	0.00	0	1080.00	1085.00	0	505	0.00%
2023/11/27	0	1047.50	0	0.00	1050.00	0	496	0.00%
2023/11/13	0	0.00	0.2	1125.00	1105.00	-0.2	497	-0.03%
2023/11/07	0.2	1085.00	0	0.00	1100.00	0.2	525	0.03%
2023/10/31	2	1054.98	2	1067.50	1060.00	0	533	0.00%
2023/10/30	3	1090.00	3	1091.67	1090.00	0	530	0.00%
2023/10/27	1	1100.00	1	1095.00	1100.00	0	530	0.00%
2023/10/19	0	0.00	0	1075.00	1055.00	0	557	0.00%
2023/10/18	0	1080.00	0	0.00	1105.00	0	551	0.00%
2023/10/13	2	1075.00	2	1065.00	1075.00	0	553	0.00%
2023/10/06	0	0.00	0.1	980.00	978.00	-0.1	547	-0.02%
2023/09/28	0	0.00	0	979.00	979.00	0	549	0.00%
2023/09/27	0	981.00	0	0.00	991.00	0	550	0.00%
2023/09/22	0	0.00	0	980.00	983.00	0	544	0.00%
2023/09/21	0	997.00	0	0.00	990.00	0	545	0.00%
2023/09/14	0	0.00	0	962.00	964.00	0	538	0.00%
2023/09/13	0	939.00	1	934.00	956.00	-1	542	-0.18%
2023/09/07	1	921.00	0	0.00	920.00	1	582	0.17%
2023/09/04	0	0.00	0	956.00	954.00	0	600	0.00%
2023/08/31	0	908.00	0	0.00	920.00	0	605	0.00%
2023/08/25	3	860.00	0	0.00	860.00	3	650	0.46%
2023/08/10	0	0.00	1.1	950.45	949.00	-1.1	633	-0.17%
2023/08/02	0	0.00	1	996.71	977.00	-1	626	-0.16%
2023/07/28	0	935.00	0	0.00	932.00	0	595	0.00%
2023/07/27	1	960.99	0	0.00	952.00	1	583	0.17%
2023/07/25	0	0.00	1	1005.00	1000.00	-1	601	-0.17%
2023/07/19	1	967.00	0	0.00	961.00	1	653	0.15%
2023/07/07	0	989.00	0	0.00	977.00	0	654	0.00%
2023/07/06	0.1	1010.00	0	0.00	1010.00	0.1	650	0.02%
2023/07/05	0	0.00	0	1035.00	1025.00	0	651	0.00%
2023/06/29	1	1015.00	1	1045.00	1015.00	0	671	0.00%
2023/06/28	0	1010.00	0	0.00	1005.00	0	677	0.00%
2023/06/21	1	1035.00	1	1045.00	1035.00	0	686	0.00%
2023/06/20	0	1022.50	0	0.00	1025.00	0	685	0.00%
2023/06/16	0	1025.00	0	0.00	1030.00	0	682	0.00%
2023/06/15	0	0.00	0	1060.00	1065.00	0	677	0.00%
2023/06/14	0	0.00	0	1035.00	1050.00	0	679	0.00%
2023/06/13	0	1025.00	0	0.00	1025.00	0	679	0.00%
2023/06/07	1	1010.00	0	0.00	1005.00	1	666	0.15%
2023/06/06	0	0.00	0.1	1040.00	1015.00	-0.1	667	-0.01%
2023/06/05	1	1035.01	1	1020.88	1035.00	0	665	-0.01%
2023/06/02	0	975.00	0	0.00	1000.00	0	666	0.00%
2023/06/01	0	986.00	0	0.00	981.00	0	665	0.00%
2023/05/31	1.2	992.65	1	1059.98	992.00	0.2	650	0.04%
2023/05/30	0	1015.00	0	0.00	1030.00	0	631	0.00%
2023/05/26	0	1025.00	0	0.00	1025.00	0	646	0.00%
2023/05/25	0	1028.18	0	0.00	1035.00	0	646	0.00%
2023/05/16	0	0.00	0	1070.00	1060.00	0	668	0.00%
2023/05/15	0	0.00	0	1025.00	1010.00	0	666	0.00%
2023/05/10	0	1010.00	0	0.00	1015.00	0	693	0.00%
2023/04/27	1	1100.00	1	1090.00	1100.00	0	728	0.00%
2023/04/26	0	1035.00	0	0.00	1030.00	0	698	0.00%
2023/04/11	0	0.00	0	1190.00	1200.00	0	696	0.00%
2023/04/10	0	1150.00	0	0.00	1180.00	0	694	0.00%
2023/03/31	2	1205.00	2	1212.50	1185.00	0	675	0.00%
2023/03/30	2	1205.00	2	1195.00	1205.00	0	669	0.00%
2023/03/29	1	1190.00	1	1180.00	1190.00	0	665	0.00%
2023/03/20	1	1145.00	1	1150.00	1145.00	0	652	0.00%
2023/03/17	0	0.00	0	1125.00	1120.00	0	646	0.00%
2023/03/14	0	1055.00	0	0.00	1055.00	0	650	0.00%
2023/03/13	0	0.00	0	1170.00	1080.00	0	643	0.00%
2023/03/10	0	1074.76	0	1065.00	1065.00	0	650	0.00%
2023/03/09	0	1104.17	10	1110.00	1095.00	-10	657	-1.52%
2023/03/07	5	1155.00	0	0.00	1145.00	5	670	0.75%
2023/03/06	5	1130.00	0	0.00	1135.00	5	666	0.75%
2023/03/01	0	0.00	0	1101.43	1115.00	0	666	-0.01%
2023/02/24	0	1070.60	0	0.00	1075.00	0	662	0.00%
2023/02/23	0	1092.50	0.2	1080.00	1090.00	-0.2	661	-0.02%
2023/02/21	0	0.00	0.1	1095.00	1090.00	-0.1	671	-0.01%
2023/02/20	0	1050.00	0	0.00	1055.00	0	680	0.00%
2023/02/17	0	1055.00	0	0.00	1060.00	0	676	0.00%
2023/02/16	0	1055.00	0	0.00	1065.00	0	685	0.00%
2023/02/15	0	1055.00	0	1060.00	1060.00	0	701	0.00%
2023/02/13	1	1069.95	1	1075.00	1070.00	0	703	0.00%
2023/02/10	0	1085.00	0	0.00	1090.00	0	707	0.00%
2023/02/09	0	1090.00	0	0.00	1115.00	0	702	0.00%
2023/01/31	1	1025.00	1	1000.00	1020.00	0	653	0.00%
2023/01/30	2	1020.00	2	1025.00	1020.00	0	647	0.00%
2023/01/17	2.2	1004.00	3	1003.37	999.00	-0.8	630	-0.13%
2023/01/16	4	981.00	4	976.50	981.00	0	621	0.00%
2023/01/13	3	976.69	2	990.00	971.00	1	618	0.16%
2023/01/12	0	0.00	0	996.62	1005.00	0	613	0.00%
2023/01/11	0	964.73	0	0.00	963.00	0	599	0.00%
2023/01/10	0	984.00	1	977.91	982.00	-1	602	-0.17%
2023/01/09	2	970.01	2	949.02	993.00	0	600	0.00%
2023/01/06	0	894.00	0	0.00	917.00	0	588	0.00%
2023/01/04	2	916.00	2	914.00	915.00	0	575	0.00%
2023/01/03	4	925.00	4	936.50	930.00	0	581	0.00%
2022/12/30	2	931.00	2	938.00	931.00	0	574	0.00%
2022/12/28	2	933.00	4	941.00	933.00	-2	580	-0.34%
2022/12/26	2	937.00	0	0.00	933.00	2	586	0.34%
2022/12/19	0	0.00	0	925.00	926.00	0	625	0.00%
2022/12/16	0	905.00	0	0.00	930.00	0	628	0.00%
2022/12/15	0	924.00	0	0.00	926.00	0	623	0.00%
2022/12/09	0	0.00	0	942.00	947.00	0	627	0.00%
2022/12/08	0	928.00	0	0.00	931.00	0	629	0.00%
2022/12/01	0	0.00	3	974.00	975.00	-3	608	-0.49%
2022/11/09	0	0.00	0.3	828.00	841.00	-0.3	494	-0.06%
2022/10/31	1	741.00	1	735.00	740.00	0	506	0.00%
2022/10/28	1	726.00	1	717.00	725.00	0	526	0.00%
2022/09/15	0.3	802.00	0	0.00	798.00	0.3	559	0.05%
2022/09/12	1	772.00	0	0.00	772.00	1	566	0.18%
2022/07/22	1	855.00	0	0.00	856.00	1	661	0.15%
2022/06/09	0	0.00	0	1060.00	1075.00	0	611	0.00%
2022/06/08	0	0.00	0	1055.00	1050.00	0	600	0.00%
2022/06/07	0	990.00	0	0.00	997.00	0	573	0.00%
2022/06/02	0	0.00	0	961.00	952.00	0	551	0.00%
2022/05/27	2	873.00	2	901.00	905.00	0	503	0.00%
2022/04/19	1	882.00	0	0.00	875.00	1	492	0.20%
2022/02/09	0	0.00	0	948.00	965.00	0	639	0.00%
2022/02/07	0	940.00	0	0.00	942.00	0	632	0.00%
2022/01/17	0	945.00	0	0.00	947.00	0	656	0.00%
2022/01/10	1	978.00	1	974.00	977.00	0	678	0.00%
2022/01/06	0	0.00	1	985.00	978.00	-1	680	-0.15%
2022/01/05	1	969.00	0	0.00	971.00	1	691	0.14%
2022/01/04	0	0.00	2	980.00	981.00	-2	697	-0.29%
2021/12/27	1	1025.00	1	1020.00	1025.00	0	753	0.00%
2021/12/22	0	952.00	0	0.00	949.00	0	794	0.00%
2021/11/19	0	0.00	0.1	837.00	838.00	-0.1	1,007	-0.01%
2021/11/12	0	0.00	1	790.00	792.00	-1	1,025	-0.10%
2021/11/11	1.1	776.84	1	764.00	782.00	0.1	1,029	0.01%
2021/11/10	1	749.00	0	0.00	750.00	1	1,019	0.10%
2021/11/08	9	782.01	9	786.89	799.00	0	987	0.00%
2021/10/20	0	0.00	1	862.00	849.00	-1	1,029	-0.10%
2021/10/13	1	807.00	1	815.00	797.00	0	1,031	0.00%
2021/10/08	0	0.00	1	804.00	816.00	-1	996	-0.10%
2021/10/07	1	795.00	0	0.00	804.00	1	988	0.10%
2021/10/06	0	0.00	1	784.00	760.00	-1	979	-0.10%
2021/10/05	1	772.00	0	0.00	772.00	1	969	0.10%
2021/09/28	0	0.00	1	884.00	905.00	-1	896	-0.11%
2021/09/27	1	879.00	0	0.00	879.00	1	894	0.11%
2021/09/06	0	0.00	1	849.00	840.00	-1	787	-0.13%
2021/09/03	1	885.00	0	0.00	862.00	1	782	0.13%
2021/07/27	1	948.00	1	939.00	939.00	0	632	0.00%
2021/07/26	3	1000.00	3	967.00	967.00	0	630	0.00%
2021/07/23	2	1060.00	2	1020.00	1020.00	0	628	0.00%
2021/07/22	1	1145.00	1	1095.15	1095.00	0	622	0.00%
2021/07/21	0	1130.00	0	0.00	1160.00	0	609	0.00%
2021/07/20	1	1085.00	1	1130.00	1085.00	0	608	0.00%
2021/07/02	3	1159.90	3	1148.33	1160.00	0	633	0.00%
2021/06/24	3	1110.00	3	1086.67	1110.00	0	642	0.00%
2021/06/23	0	0.00	0	1045.00	1045.00	0	633	0.00%
2021/05/31	0	996.00	0	1000.00	998.00	0	732	0.00%
2021/05/27	0	1022.50	0	0.00	994.00	0	736	0.00%
2021/05/21	0	1000.00	0	0.00	998.00	0	752	0.00%
2021/04/20	0	0.00	2	1090.00	1080.00	-2	829	-0.24%
2021/04/19	2	1082.50	0	0.00	1080.00	2	841	0.24%
2021/04/09	0	0.00	0.1	1135.00	1135.00	-0.1	879	-0.01%
2021/04/07	0.1	1100.00	0	0.00	1115.00	0.1	869	0.01%
2021/03/15	0	0.00	1	947.00	965.00	-1	836	-0.12%
2021/03/05	1	944.00	2	903.00	944.00	-1	870	-0.11%
2021/03/04	1	977.00	0	983.00	970.00	1	859	0.12%
2021/03/02	0	1010.00	0	0.00	985.00	0	850	0.00%
2021/02/24	2	990.00	0	0.00	977.00	2	841	0.24%
2021/01/29	1	1110.00	1	1000.00	1000.00	0	842	0.00%
2021/01/28	1	1100.00	1	1085.00	1085.00	0	821	0.00%
2021/01/27	1	1160.00	1	1185.00	1180.00	0	814	0.00%
2021/01/26	1	1195.00	1	1200.00	1155.00	0	822	0.00%
2021/01/13	0	0.00	9	1081.67	1075.00	-9	876	-1.03%
2021/01/12	24	1097.08	15	1087.67	1095.00	9	882	1.02%
2021/01/07	7	1005.29	7	1003.14	1035.00	0	872	0.00%
2021/01/06	1	944.00	1	941.00	945.00	0	862	0.00%
2021/01/05	7	929.71	7	930.86	923.00	0	874	0.00%
2020/12/08	9	878.67	9	872.22	880.00	0	953	0.00%
2020/12/04	1	876.00	4	862.25	840.00	-3	956	-0.31%
2020/12/03	3	837.67	0	0.00	839.00	3	947	0.32%
2020/12/02	0	0.00	10	834.50	818.00	-10	945	-1.06%
2020/12/01	12	847.08	2	842.00	850.00	10	951	1.05%
2020/11/30	5	829.80	5	828.00	830.00	0	951	0.00%
2020/11/18	2	824.50	2	822.50	821.00	0	1,010	0.00%
2020/11/12	20	823.40	34	824.74	806.00	-14	1,025	-1.37%
2020/11/11	17	825.47	3	827.00	827.00	14	1,013	1.38%
2020/11/10	3	805.67	3	802.33	796.00	0	1,004	0.00%
2020/11/04	1	725.00	1	725.00	726.00	0	991	0.00%
2020/11/02	1	735.00	5	763.80	732.00	-4	1,003	-0.40%
2020/10/30	54	750.91	50	749.36	768.00	4	1,002	0.40%
2020/10/13	3	678.33	3	676.67	675.00	0	1,212	0.00%
2020/09/04	1	686.00	0	0.00	673.00	1	1,458	0.07%
2020/09/01	0	0.00	3	664.00	687.00	-3	1,506	-0.20%
2020/08/31	28	681.57	35	682.14	651.00	-7	1,531	-0.46%
2020/08/28	20	698.70	10	698.40	697.00	10	1,523	0.66%
2020/08/24	38	696.53	38	697.84	673.00	0	1,628	0.00%
2020/08/18	12	669.00	12	673.00	669.00	0	1,660	0.00%
2020/08/07	11	678.18	11	674.18	664.00	0	1,661	0.00%
2020/08/05	2	651.00	11	641.64	645.00	-9	1,647	-0.55%
2020/08/04	17	634.47	11	634.18	642.00	6	1,631	0.37%
2020/07/31	1	610.00	1	609.00	614.00	0	1,617	0.00%
2020/07/30	32	619.47	34	620.12	631.00	-2	1,605	-0.12%
2020/07/29	73	602.08	78	601.81	585.00	-5	1,573	-0.32%
2020/07/27	7	562.86	0	0.00	561.00	7	1,549	0.45%
2020/07/24	1	586.00	0	0.00	559.00	1	1,558	0.06%
2020/07/23	3	607.00	6	603.00	606.00	-3	1,546	-0.19%
2020/07/22	4	598.00	4	601.00	590.00	0	1,536	0.00%
2020/07/15	44	568.61	44	569.07	579.00	0	1,531	0.00%
2020/07/07	6	539.83	6	538.00	543.00	0	1,579	0.00%
2020/07/06	18	544.33	18	543.11	520.00	0	1,554	0.00%
2020/06/24	0	0.00	1	514.00	514.00	-1	1,656	-0.06%
2020/06/15	0	0.00	2	509.00	503.00	-2	1,754	-0.11%
2020/06/12	0	0.00	1	480.50	496.00	-1	1,770	-0.06%
2020/06/10	2	521.50	2	514.50	520.00	0	1,816	0.00%
2020/06/09	3	521.67	2	527.00	519.00	1	1,823	0.05%
2020/06/05	2	500.50	1	500.00	493.00	1	1,800	0.06%
2020/06/04	1	514.00	0	0.00	515.00	1	1,791	0.06%
2020/06/03	1	503.00	1	507.00	509.00	0	1,797	0.00%
2020/06/02	4	500.00	2	504.50	497.00	2	1,787	0.11%
2020/06/01	4	504.00	1	503.00	501.00	3	1,773	0.17%
2020/05/29	8	526.00	7	527.14	515.00	1	1,746	0.06%
2020/05/27	49	588.43	49	588.73	582.00	0	1,685	0.00%
2020/05/15	3	547.33	3	548.67	555.00	0	1,727	0.00%
2020/05/11	1	580.00	1	586.00	568.00	0	1,725	0.00%
2020/05/06	0	0.00	3	555.00	559.00	-3	1,765	-0.17%
2020/05/05	3	548.67	0	0.00	551.00	3	1,796	0.17%
2020/04/30	6	570.83	6	571.50	579.00	0	1,790	0.00%
2020/04/29	2	535.00	2	537.00	538.00	0	1,751	0.00%
2020/04/27	1	514.00	1	516.00	517.00	0	1,781	0.00%
2020/04/21	2	515.00	3	510.33	493.50	-1	1,808	-0.06%
2020/04/20	4	514.25	4	514.50	509.00	0	1,795	0.00%
2020/04/17	28	502.96	28	504.71	497.00	0	1,803	0.00%
2020/04/15	0	0.00	5	483.20	483.00	-5	1,858	-0.27%
2020/04/14	5	478.00	1	476.50	482.00	4	1,857	0.22%
2020/04/13	14	456.75	14	458.29	462.50	0	1,835	0.00%
2020/04/10	29	465.26	29	461.76	472.00	0	1,820	0.00%
2020/04/09	1	478.00	1	464.00	449.00	0	1,788	0.00%
2020/04/08	1	470.00	0	0.00	470.50	1	1,761	0.06%
2020/04/07	11	487.32	11	483.86	478.00	0	1,745	0.00%
2020/04/06	15	464.47	15	464.07	482.00	0	1,717	0.00%
2020/04/01	2	437.25	2	438.00	440.00	0	1,679	0.00%
2020/03/31	3	450.50	3	452.83	451.00	0	1,659	0.00%
2020/03/30	5	419.10	5	425.10	455.50	0	1,634	0.00%
2020/03/27	66	469.03	66	464.28	443.00	0	1,603	0.00%
2020/03/26	10	436.50	10	438.00	453.50	0	1,571	0.00%
2020/03/24	1	383.00	2	378.00	382.00	-1	1,538	-0.07%
2020/03/20	6	357.33	6	358.08	360.00	0	1,525	0.00%
2020/03/19	1	338.00	0	0.00	330.50	1	1,510	0.07%
2020/03/18	2	371.00	2	370.75	365.00	0	1,482	0.00%
2020/03/17	22	391.23	22	388.59	370.00	0	1,453	0.00%
2020/03/16	11	421.95	12	420.46	399.50	-1	1,412	-0.07%
2020/03/13	2	401.50	0	0.00	404.00	2	1,380	0.14%
2020/03/12	10	437.65	10	437.80	429.00	0	1,351	0.00%
2020/03/09	1	467.00	1	467.00	463.50	0	1,332	0.00%
2020/02/19	5	540.60	20	537.00	532.00	-15	1,295	-1.16%
2020/02/18	36	545.19	21	543.86	544.00	15	1,279	1.17%
2020/02/14	23	522.87	23	524.09	523.00	0	1,243	0.00%
2020/02/12	1	519.00	1	518.00	520.00	0	1,251	0.00%
2020/02/07	9	524.00	9	523.67	512.00	0	1,225	0.00%
2020/02/06	164	511.99	164	512.52	520.00	0	1,216	0.00%	大買/大賣/
2020/02/05	7	489.64	7	490.43	484.50	0	1,205	0.00%
2020/02/04	1	502.00	1	501.00	500.00	0	1,248	0.00%
2020/02/03	8	474.75	8	476.25	479.00	0	1,230	0.00%
2020/01/20	31	532.68	31	532.71	520.00	0	1,186	0.00%
2020/01/17	23	516.48	23	517.26	507.00	0	1,169	0.00%
2020/01/15	7	507.57	7	510.29	511.00	0	1,171	0.00%
2020/01/14	7	515.86	25	518.44	514.00	-18	1,168	-1.54%
2020/01/13	92	519.67	74	517.22	511.00	18	1,173	1.53%
2020/01/10	50	510.06	53	511.08	527.00	-3	1,153	-0.26%
2020/01/09	70	469.38	67	471.37	479.50	3	1,090	0.28%
2020/01/06	0	0.00	2	451.00	452.00	-2	1,192	-0.17%
2020/01/02	0	0.00	1	467.00	464.50	-1	1,214	-0.08%
2019/12/31	23	457.37	22	458.27	466.50	1	1,218	0.08%
2019/12/24	1	436.50	1	440.00	438.00	0	1,245	0.00%
2019/12/19	5	451.80	8	452.06	441.50	-3	1,284	-0.23%
2019/12/18	3	449.67	3	449.50	443.00	0	1,306	0.00%
2019/12/17	3	434.00	0	0.00	439.50	3	1,314	0.23%
2019/12/12	12	449.67	12	450.92	441.50	0	1,367	0.00%
2019/12/04	3	435.33	3	436.00	428.50	0	1,654	0.00%
2019/11/28	12	455.38	12	454.29	450.00	0	1,685	0.00%
2019/11/25	10	431.50	10	434.50	438.50	0	1,669	0.00%
2019/11/22	0	0.00	1	412.50	414.00	-1	1,680	-0.06%
2019/11/18	0	0.00	3	442.00	436.50	-3	1,705	-0.18%
2019/11/15	3	447.33	0	0.00	448.00	3	1,736	0.17%
2019/11/13	0	0.00	0	447.00	437.50	0	1,761	0.00%
2019/11/11	47	451.11	47	452.41	444.50	0	1,829	0.00%
2019/11/08	2	442.75	6	442.50	437.50	-4	1,817	-0.22%
2019/11/07	6	441.58	3	439.00	444.00	3	1,811	0.17%
2019/11/06	3	436.50	2	436.50	437.00	1	1,831	0.05%
2019/11/05	1	432.00	1	440.00	440.00	0	1,849	0.00%
2019/11/04	2	426.00	1	429.00	428.50	1	1,899	0.05%
2019/11/01	141	437.56	142	439.02	444.00	-1	1,897	-0.05%	大買/大賣/
2019/10/31	3	418.67	2	419.50	417.50	1	1,865	0.05%
2019/10/29	0	415.00	0	0.00	416.00	0	1,895	0.00%
2019/10/23	0	0.00	1	403.50	410.00	-1	1,931	-0.05%
2019/10/21	1	414.00	0	0.00	410.00	1	1,973	0.05%
2019/10/16	6	430.00	7	429.21	428.50	-1	1,963	-0.05%
2019/10/15	153	418.56	204	417.98	420.50	-51	1,936	-2.63%	大買/大賣/
2019/10/14	171	408.38	119	412.13	414.50	52	1,898	2.74%	大買/大賣/
2019/10/09	0	0.00	1	376.50	377.00	-1	1,868	-0.05%
2019/10/08	1	370.00	1	370.00	370.00	0	1,886	0.00%
2019/10/02	0	0.00	1	370.50	370.00	-1	1,882	-0.05%
2019/10/01	1	368.00	1	372.00	374.50	0	1,886	0.00%
2019/09/27	1	372.00	1	371.50	369.50	0	1,890	0.00%
2019/09/26	1	388.50	6	383.33	380.50	-5	1,904	-0.26%
2019/09/25	0	0.00	2	378.00	382.50	-2	1,927	-0.10%
2019/09/24	3	388.00	0	0.00	386.50	3	1,970	0.15%
2019/09/23	69	383.73	65	383.55	383.00	4	1,968	0.20%
2019/09/19	34	376.44	34.9	377.23	365.00	-0.9	1,963	-0.05%
2019/09/18	0.9	372.00	6	372.75	372.00	-5.1	1,963	-0.26%
2019/09/17	32	371.61	38	372.00	371.00	-6	2,001	-0.30%
2019/09/16	43	367.59	31	366.94	369.00	12	1,991	0.60%
2019/09/12	18	367.25	16	367.78	368.50	2	2,034	0.10%
2019/09/11	78	367.25	81	368.60	372.00	-3	2,042	-0.15%
2019/09/10	52	339.69	54	340.42	340.00	-2	1,910	-0.10%
2019/09/06	0	0.00	5	329.00	330.00	-5	1,885	-0.27%
2019/09/05	15	329.67	15	329.30	329.00	0	1,892	0.00%
2019/09/04	6	315.25	1	321.50	315.00	5	1,875	0.27%
2019/08/27	0	0.00	1	313.50	317.00	-1	1,975	-0.05%
2019/08/26	14	313.32	15	313.27	308.00	-1	1,968	-0.05%
2019/08/21	0	0.00	1	336.00	337.00	-1	1,955	-0.05%
2019/08/20	10	334.50	11	336.50	332.00	-1	1,967	-0.05%
2019/08/16	2	327.50	2	329.50	329.00	0	1,978	0.00%
2019/08/13	0	0.00	1	303.00	300.50	-1	1,954	-0.05%
2019/08/08	0	0.00	1	305.50	300.50	-1	1,978	-0.05%
2019/08/06	4	285.00	0	0.00	294.00	4	1,992	0.20%
2019/08/02	5	311.20	5	311.40	309.50	0	1,938	0.00%
2019/07/31	6	323.42	9	326.00	323.50	-3	1,935	-0.15%
2019/07/30	0	0.00	3	335.00	333.00	-3	1,937	-0.15%
2019/07/29	1	338.50	0	0.00	338.00	1	1,974	0.05%
2019/07/26	1	344.00	0	0.00	342.00	1	1,975	0.05%
2019/07/24	24	345.98	29	346.02	347.00	-5	1,978	-0.25%
2019/07/23	32	342.20	23	342.46	339.00	9	1,958	0.46%
2019/07/22	2	337.25	0	0.00	336.50	2	1,956	0.10%
2019/07/19	9	338.17	9	339.17	333.50	0	1,971	0.00%
2019/07/17	4	336.50	4	337.00	336.00	0	2,011	0.00%
2019/07/15	1	343.50	0	0.00	343.00	1	1,980	0.05%
2019/07/12	10	343.00	10	344.45	336.50	0	1,961	0.00%
2019/07/09	1	346.00	0	0.00	343.50	1	1,945	0.05%
2019/07/08	20	349.13	21	350.31	350.50	-1	1,943	-0.05%
2019/07/04	1	358.00	0	0.00	354.00	1	1,932	0.05%
2019/07/03	24	355.85	25	355.50	355.00	-1	1,932	-0.05%
2019/07/02	28	370.89	23	370.20	371.50	5	1,926	0.26%
2019/07/01	21	373.17	21	374.67	375.00	0	1,905	0.00%
2019/06/28	0	0.00	1	337.00	348.00	-1	1,896	-0.05%
2019/06/27	0	0.00	2	333.50	333.00	-2	1,909	-0.10%
2019/06/26	2	325.50	0	0.00	328.50	2	1,882	0.11%
2019/06/25	5	322.60	5	324.00	319.00	0	1,869	0.00%
2019/06/24	40	332.64	40	333.46	326.00	0	1,875	0.00%
2019/06/21	12	353.00	12	353.00	353.00	0	1,823	0.00%
2019/06/20	44	349.42	44	350.81	350.00	0	1,793	0.00%
2019/06/19	17	322.59	17	323.59	334.00	0	1,737	0.00%
2019/06/17	5	306.50	5	308.50	311.00	0	1,649	0.00%
2019/06/10	1	315.00	1	314.00	318.00	0	1,573	0.00%
2019/06/05	23	315.02	23	315.80	315.00	0	1,584	0.00%
2019/06/04	27	307.70	27	308.78	300.00	0	1,546	0.00%
2019/05/31	16	320.00	16	320.63	326.00	0	1,521	0.00%
2019/05/29	8	321.38	8	322.19	321.00	0	1,533	0.00%
2019/05/28	12	314.50	12	316.71	319.50	0	1,544	0.00%
2019/05/27	3	321.50	3	322.17	320.00	0	1,568	0.00%
2019/05/23	4	315.13	3	315.00	319.50	1	1,551	0.06%
2019/05/20	45	315.32	45	316.18	317.00	0	1,518	0.00%
2019/05/17	23	325.13	23	324.46	328.50	0	1,514	0.00%
2019/05/16	13	336.65	13	337.08	333.50	0	1,523	0.00%
2019/05/14	8	330.00	8	331.88	345.00	0	1,541	0.00%
2019/05/13	8	367.69	8	369.00	351.00	0	1,535	0.00%
2019/05/06	12	392.25	11	392.27	390.50	1	1,668	0.06%
2019/05/03	0	0.00	1	420.00	419.00	-1	1,639	-0.06%
2019/05/02	1	417.00	0	0.00	412.00	1	1,644	0.06%
2019/04/29	3	420.50	3	441.50	414.00	0	1,645	0.00%
2019/04/26	6	437.00	6	438.50	437.00	0	1,671	0.00%
2019/04/25	0	0.00	1	427.00	437.00	-1	1,726	-0.06%
2019/04/24	2	423.25	2	426.00	419.50	0	1,745	0.00%
2019/04/17	1	409.00	0	0.00	404.50	1	1,900	0.05%
2019/04/12	12	406.04	12	406.17	406.00	0	1,914	0.00%
2019/04/09	8	414.63	8	415.94	420.00	0	1,928	0.00%
2019/04/02	8	428.81	8	429.25	426.00	0	1,904	0.00%
2019/04/01	3	424.67	3	418.00	422.00	0	1,880	0.00%
2019/03/12	1	368.50	1	367.50	364.00	0	2,295	0.00%
2019/03/11	16	356.31	16	356.31	358.00	0	2,355	0.00%
2019/03/08	7	371.21	8	372.13	371.50	-1	2,376	-0.04%
2019/03/07	9	394.78	9	397.00	395.00	0	2,371	0.00%
2019/03/05	5	391.60	5	393.00	392.50	0	2,462	0.00%
2019/03/04	23	399.09	23	401.30	398.50	0	2,491	0.00%
2019/02/26	7	402.79	6	405.50	380.50	1	2,490	0.04%
2019/02/25	0	0.00	2	379.50	378.00	-2	2,486	-0.08%
2019/02/22	1	377.50	0	0.00	377.00	1	2,515	0.04%
2019/02/14	11	363.95	19	365.42	362.00	-8	2,768	-0.29%
2019/02/13	8	381.94	6	385.50	386.00	2	2,768	0.07%
2019/02/12	16	384.94	10	387.40	384.00	6	2,784	0.22%
2019/02/11	56	377.66	56	377.76	384.50	0	2,780	0.00%
2019/01/29	5	365.50	5	363.10	361.00	0	2,708	0.00%
2019/01/28	3	365.83	2	362.50	380.00	1	2,696	0.04%
2019/01/21	4	351.88	4	350.50	348.50	0	2,706	0.00%
2019/01/18	5	359.50	5	359.60	362.00	0	2,720	0.00%
2019/01/17	13	349.50	13	351.00	353.00	0	2,689	0.00%
2019/01/16	7	347.07	8	346.94	344.00	-1	2,650	-0.04%
2019/01/15	23	336.91	22	337.82	340.50	1	2,631	0.04%
2019/01/11	14	324.11	24	325.67	340.00	-10	2,633	-0.38%
2019/01/10	29	323.88	19	329.42	315.00	10	2,596	0.39%
2019/01/08	0	0.00	1	300.50	292.00	-1	2,554	-0.04%
2019/01/07	0	0.00	1	294.00	304.50	-1	2,563	-0.04%
2019/01/04	2	287.25	1	288.50	287.50	1	2,593	0.04%
2019/01/02	0	0.00	1	301.50	300.00	-1	2,633	-0.04%
2018/12/28	1	303.00	1	304.00	300.50	0	2,658	0.00%
2018/12/24	2	298.50	2	309.00	310.00	0	2,718	0.00%
2018/12/22	0	0.00	1	295.00	295.00	-1	2,716	-0.04%
2018/12/21	3	311.00	1	300.00	300.00	2	2,730	0.07%
2018/12/20	30	310.13	30	310.87	308.00	0	2,731	0.00%
2018/12/19	12	322.67	11	322.23	319.50	1	2,734	0.04%
2018/12/18	5	348.80	6	349.00	350.50	-1	2,747	-0.04%
2018/12/17	2	352.00	1	355.00	340.50	1	2,780	0.04%
2018/12/14	3	346.33	6	345.50	349.00	-3	2,811	-0.11%
2018/12/13	5	349.40	3	343.00	353.00	2	2,812	0.07%
2018/12/12	7	334.86	6	334.00	330.50	1	2,830	0.04%
2018/12/11	5	331.00	5	328.50	335.00	0	2,844	0.00%
2018/12/07	12	325.71	12	327.17	319.00	0	2,808	0.00%
2018/12/06	18	333.42	28	337.38	331.50	-10	2,781	-0.36%
2018/12/05	17	341.18	7	350.07	335.50	10	2,745	0.36%
2018/12/04	36	367.22	36	367.99	356.00	0	2,716	0.00%
2018/12/03	55	347.13	57	348.26	356.00	-2	2,656	-0.08%
2018/11/28	9	320.11	14	320.25	329.00	-5	2,574	-0.19%
2018/11/27	28	299.13	27	299.83	305.00	1	2,513	0.04%
2018/11/26	25	299.76	22	299.68	300.00	3	2,475	0.12%
2018/11/22	56	297.82	56	296.67	295.00	0	2,445	0.00%
2018/11/21	20	294.28	20	295.23	298.50	0	2,430	0.00%
2018/11/20	1	295.00	1	296.50	286.50	0	2,396	0.00%
2018/11/19	24	300.75	24	300.40	299.50	0	2,368	0.00%
2018/11/16	28	288.43	29	285.09	282.50	-1	2,332	-0.04%
2018/11/15	86	308.53	85	309.96	292.50	1	2,287	0.04%
2018/11/14	38	299.45	37	299.89	300.00	1	2,218	0.05%
2018/11/13	37	271.46	37	272.81	289.00	0	2,179	0.00%
2018/11/09	16	266.09	16	267.13	261.00	0	2,082	0.00%
2018/11/08	23	288.87	23	289.57	280.50	0	2,056	0.00%
2018/11/07	10	305.00	10	306.40	303.50	0	2,048	0.00%
2018/11/06	1	311.50	1	298.00	297.50	0	2,059	0.00%
2018/11/05	10	303.30	10	303.90	307.00	0	2,086	0.00%
2018/11/02	31	309.55	31	310.39	308.00	0	2,098	0.00%
2018/10/31	37	259.47	38	260.59	266.50	-1	2,076	-0.05%
2018/10/30	70	239.44	69	238.93	242.50	1	2,094	0.05%
2018/10/29	16	247.41	16	248.25	251.00	0	2,074	0.00%
2018/10/26	0	0.00	1	256.50	239.00	-1	2,062	-0.05%
2018/10/25	1	244.00	1	244.00	262.00	0	2,043	0.00%
2018/10/24	16	261.06	15	262.00	259.50	1	2,026	0.05%
2018/10/23	10	274.40	10	274.50	266.00	0	2,033	0.00%
2018/10/22	31	276.02	31	276.10	285.00	0	2,033	0.00%
2018/10/19	0	0.00	2	247.00	266.00	-2	2,037	-0.10%
2018/10/18	1	258.00	0	0.00	252.00	1	2,052	0.05%
2018/10/17	15	261.93	14	262.96	262.00	1	2,069	0.05%
2018/10/16	262	257.38	278	258.07	251.00	-16	2,067	-0.77%	大買/大賣/
2018/10/15	320	252.29	304	252.10	252.00	16	2,070	0.77%	大買/大賣/
2018/10/12	38	247.95	38	248.72	250.00	0	2,082	0.00%
2018/10/11	13	221.38	13	221.88	233.50	0	2,065	0.00%
2018/10/09	10	242.75	9	242.00	240.50	1	2,060	0.05%
2018/10/08	1	259.00	2	249.00	254.00	-1	2,056	-0.05%
2018/10/05	0	0.00	1	251.00	254.00	-1	2,066	-0.05%
2018/10/04	0	0.00	2	282.75	267.00	-2	2,061	-0.10%
2018/10/03	20	294.08	20	294.40	286.00	0	2,055	0.00%
2018/10/02	1	301.00	0	0.00	296.50	1	2,061	0.05%
2018/10/01	0	0.00	1	300.00	296.50	-1	2,069	-0.05%
2018/09/28	12	305.29	11	305.68	299.00	1	2,088	0.05%
2018/09/27	7	299.86	9	301.33	297.00	-2	2,104	-0.10%
2018/09/26	6	310.58	4	309.88	310.50	2	2,103	0.10%
2018/09/25	15	319.07	18.1	319.53	309.50	-3.1	2,089	-0.15%
2018/09/21	17.1	336.86	17	335.41	343.50	0.1	2,041	0.00%
2018/09/20	8	312.63	9	309.07	312.50	-1	1,992	-0.05%
2018/09/19	5	300.40	2	300.00	298.50	3	1,945	0.16%
2018/09/18	37	297.31	35	297.81	300.00	2	1,927	0.10%
2018/09/17	243	281.36	243	281.62	289.00	0	1,874	0.00%	大買/大賣/
2018/09/14	2	269.50	2	262.50	272.50	0	1,830	0.00%
2018/09/13	23	253.85	23	253.96	248.00	0	1,821	0.00%
2018/09/12	6	245.92	5	245.60	239.00	1	1,836	0.05%
2018/09/11	9	256.33	9	258.00	265.50	0	1,837	0.00%
2018/09/07	0	0.00	4	263.00	260.00	-4	1,861	-0.21%
2018/09/06	0	0.00	1	269.50	269.50	-1	1,856	-0.05%
2018/09/05	4	275.38	1	277.00	275.00	3	1,855	0.16%
2018/09/04	1	286.00	1	282.00	286.50	0	1,834	0.00%
2018/09/03	7	291.79	5	293.30	280.00	2	1,836	0.11%
2018/08/28	16	294.53	16	299.41	302.00	0	1,841	0.00%
2018/08/27	9	288.50	9	285.00	286.00	0	1,817	0.00%
2018/08/20	0	0.00	1	276.00	276.50	-1	1,832	-0.05%
2018/08/17	3	293.50	2	296.00	285.50	1	1,828	0.05%
2018/08/14	3	278.17	3	284.17	293.50	0	1,799	0.00%
2018/08/13	0	0.00	1	288.00	289.00	-1	1,771	-0.06%
2018/08/10	1	282.50	0	0.00	280.00	1	1,741	0.06%
2018/08/09	0	0.00	2	296.00	286.00	-2	1,700	-0.12%
2018/08/08	1	304.50	1	300.00	298.00	0	1,677	0.00%
2018/08/07	1	305.00	1	304.00	304.00	0	1,654	0.00%
2018/08/06	2	304.75	3	304.83	308.50	-1	1,634	-0.06%
2018/08/02	0	0.00	14	330.11	325.00	-14	1,595	-0.88%
2018/08/01	8	348.88	1	337.50	344.50	7	1,575	0.44%
2018/07/27	2	340.00	1	341.00	344.50	1	1,560	0.06%
2018/07/26	0	0.00	3	344.67	347.00	-3	1,539	-0.19%
2018/07/25	2	333.00	4	331.88	332.00	-2	1,498	-0.13%
2018/07/24	5	313.20	2	315.75	316.00	3	1,461	0.21%
2018/07/23	1	322.00	0	0.00	322.00	1	1,428	0.07%
2018/07/20	4	323.63	3	320.33	315.50	1	1,410	0.07%
2018/07/19	3	332.17	2	326.75	322.50	1	1,378	0.07%
2018/07/18	0	0.00	1	337.50	336.50	-1	1,344	-0.07%
2018/07/17	2	338.00	1	338.50	325.00	1	1,330	0.08%
2018/07/16	6	361.58	3	367.50	351.50	3	1,301	0.23%
2018/07/13	8	354.31	6	352.08	352.50	2	1,274	0.16%
2018/07/10	10	369.60	10	360.65	374.00	0	1,194	0.00%
2018/07/09	6	353.42	6	352.17	353.50	0	1,165	0.00%
2018/07/06	7	346.14	5	352.10	352.50	2	1,152	0.17%
2018/07/05	3	354.50	3	370.00	342.00	0	1,127	0.00%
2018/07/04	4	386.50	4	386.38	376.50	0	1,109	0.00%
2018/07/03	1	373.00	0	0.00	371.00	1	1,098	0.09%
2018/06/25	2	432.00	0	0.00	440.00	2	1,006	0.20%
2018/06/14	0	0.00	1	516.00	503.00	-1	897	-0.11%
2018/06/07	2	578.50	1	564.00	565.00	1	874	0.11%
2018/05/30	1	505.00	1	517.00	502.00	0	872	0.00%
2018/05/08	15	483.80	15	481.20	485.00	0	977	0.00%
2018/04/17	5	608.00	5	610.60	592.00	0	1,009	0.00%
2018/04/16	8	590.00	8	589.13	590.00	0	1,001	0.00%
2018/04/11	10	595.00	10	596.20	573.00	0	998	0.00%
2018/04/10	1	578.00	1	578.00	565.00	0	982	0.00%
2018/04/09	68	536.09	68	537.74	548.00	0	960	0.00%
2018/03/27	0	0.00	1	487.50	494.00	-1	916	-0.11%
2018/03/26	1	476.00	0	0.00	478.00	1	910	0.11%
2018/02/27	15	536.67	15.2	537.38	535.00	-0.2	1,112	-0.02%
2018/02/08	1	486.00	1	489.50	488.00	0	1,083	0.00%
2018/01/24	2	481.00	2	482.50	474.50	0	1,003	0.00%
2018/01/15	0	0.00	5	504.00	506.00	-5	1,040	-0.48%
2018/01/11	5	492.00	0	547.00	483.00	5	1,042	0.48%