大山 (1615)-富邦-嘉義券商分點個股進出

台股 » 個股 » 大山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大山

(1615)

可現股當沖

股價
51.9
漲跌
▼5.7
漲幅
-9.90%
成交量
45張
產業
上市電器電纜類股
110人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大山 (1615)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/31	6	57.92	0	0.00	56.90	6	88	6.75%
2025/03/26	0	0.00	2	60.90	60.50	-2	82	-2.41%
2025/03/24	0	0.00	1	60.70	60.50	-1	83	-1.20%
2025/03/21	0	0.00	6	60.60	60.20	-6	83	-7.17%
2025/03/20	0	0.00	1	60.60	60.50	-1	85	-1.17%
2025/03/18	1	60.80	1	60.80	60.70	0	91	0.00%
2025/03/17	0	0.00	3	60.60	60.70	-3	90	-3.33%
2025/03/14	1	60.00	0	0.00	60.70	1	91	1.10%
2025/03/13	0	0.00	5.3	61.21	61.00	-5.3	89	-5.92%
2025/03/12	0	0.00	1	60.30	60.40	-1	86	-1.15%
2025/03/11	0	0.00	1	59.80	60.50	-1	86	-1.15%
2025/03/10	0	0.00	5	60.70	60.50	-5	85	-5.84%
2025/03/07	1	59.60	0	0.00	59.80	1	86	1.15%
2025/03/05	0	0.00	1	59.90	60.20	-1	88	-1.14%
2025/03/03	0	0.00	1	59.60	59.70	-1	88	-1.13%
2025/02/26	0.1	60.00	1	60.20	59.90	-0.9	88	-1.02%
2025/02/25	0.2	59.60	1	59.70	59.40	-0.8	90	-0.93%
2025/02/24	0	59.50	0	0.00	59.70	0	89	0.05%
2025/02/21	0	0.00	3	60.50	60.00	-3	89	-3.36%
2025/02/20	3	59.87	8	60.30	60.00	-5	85	-5.86%
2025/02/18	1	58.40	0	0.00	58.50	1	81	1.23%
2025/01/20	0	0.00	0.1	55.70	55.60	-0.1	85	-0.10%
2025/01/17	1	55.20	3	54.93	55.00	-2	85	-2.33%
2025/01/15	0	54.30	0	0.00	54.30	0	87	0.00%
2025/01/13	0	54.69	1	54.48	54.30	-1	90	-1.10%
2025/01/07	1	55.50	0	0.00	55.60	1	91	1.09%
2025/01/06	0	0.00	0	56.48	56.10	0	95	-0.02%
2024/12/31	0	55.50	0	0.00	55.30	0	104	0.01%
2024/12/26	0	0.00	0.1	56.60	55.90	-0.1	112	-0.06%
2024/12/20	0.2	55.00	0	0.00	54.90	0.2	122	0.14%
2024/12/19	1.1	54.83	0	0.00	55.10	1.1	124	0.91%
2024/12/18	1.1	55.50	0	0.00	55.50	1.1	127	0.82%
2024/12/17	0	56.50	0	0.00	56.20	0	127	0.01%
2024/12/16	0	0.00	0.3	56.30	56.60	-0.3	128	-0.23%
2024/12/13	0	57.60	0	0.00	57.00	0	126	0.01%
2024/12/10	6	57.80	0	0.00	57.90	6	126	4.73%
2024/12/09	0	58.00	0	0.00	58.00	0	135	0.00%
2024/12/03	0	0.00	2	59.99	59.00	-2	146	-1.39%
2024/11/27	0	0.00	2	59.30	58.30	-2	168	-1.19%
2024/11/14	3	58.10	0.3	58.40	57.70	2.8	242	1.14%
2024/11/11	2	59.70	4	59.70	59.60	-2	254	-0.79%
2024/11/04	0	58.70	0	0.00	57.80	0	294	0.01%
2024/10/25	2	59.45	1	59.60	59.40	1	313	0.32%
2024/10/23	0	0.00	0.3	60.30	60.30	-0.3	319	-0.09%
2024/10/22	0	60.00	0	0.00	60.20	0	322	0.00%
2024/10/21	0	0.00	4	59.50	59.90	-4	332	-1.20%
2024/10/18	0	0.00	2	60.35	60.10	-2	340	-0.59%
2024/10/14	4.1	59.86	0	0.00	60.00	4.1	362	1.13%
2024/10/11	8	60.41	0	0.00	60.30	8	364	2.20%
2024/10/09	5	61.30	0	0.00	61.60	5	370	1.35%
2024/10/08	2.4	61.08	0	0.00	61.40	2.4	373	0.64%
2024/10/07	0.2	62.10	0	0.00	61.90	0.2	377	0.04%
2024/10/04	9	61.93	4	62.15	61.90	5	375	1.33%
2024/09/30	0	0.00	0.6	63.10	62.90	-0.6	382	-0.15%
2024/09/27	1	62.80	0	0.00	63.70	1	384	0.26%
2024/09/20	0	0.00	3	64.10	64.50	-3	387	-0.77%
2024/09/11	0	0.00	1	63.40	62.00	-1	425	-0.23%
2024/09/10	9	63.46	5	64.88	61.90	4	435	0.92%
2024/09/09	3	61.13	2	61.90	62.00	1	445	0.22%
2024/09/06	0	0.00	1	62.60	62.60	-1	451	-0.22%
2024/09/05	1	62.50	0	0.00	62.30	1	467	0.21%
2024/09/04	10	62.18	0	0.00	61.90	10	517	1.93%
2024/09/03	3	64.50	0	0.00	64.30	3	562	0.53%
2024/09/02	0	0.00	15	65.17	66.00	-15	571	-2.62%
2024/08/28	0	0.00	1	61.30	61.40	-1	580	-0.17%
2024/08/27	0	0.00	1	61.80	61.60	-1	603	-0.17%
2024/08/26	16	62.22	5	61.80	61.40	11	609	1.81%
2024/08/23	5	72.78	0	0.00	73.00	5	601	0.83%
2024/08/22	6.1	73.79	1.2	73.76	73.90	4.9	594	0.83%
2024/08/21	0	0.00	2.6	72.48	72.50	-2.6	587	-0.45%
2024/08/20	1	71.30	0.2	71.70	71.90	0.8	586	0.14%
2024/08/19	0	0.00	1.3	71.49	71.50	-1.3	589	-0.22%
2024/08/16	1	71.00	4.2	71.10	71.00	-3.2	594	-0.54%
2024/08/15	0	0.00	1	71.21	71.00	-1	607	-0.17%
2024/08/12	3	68.80	1	69.90	69.90	2	657	0.30%
2024/08/09	4	68.50	22	67.18	68.60	-18	661	-2.72%
2024/08/07	0	0.00	8	63.19	63.60	-8	691	-1.16%
2024/08/06	10	60.00	4	59.90	61.10	6	734	0.82%
2024/08/05	3	61.00	0	0.00	60.80	3	963	0.31%
2024/08/02	3	67.03	0	0.00	66.90	3	1,130	0.27%
2024/08/01	0	0.00	4	68.10	68.20	-4	1,164	-0.34%
2024/07/31	0	0.00	4	67.60	67.60	-4	1,167	-0.34%
2024/07/26	5	66.30	0	0.00	66.90	5	1,181	0.42%
2024/07/23	5	67.00	0	0.00	66.80	5	1,192	0.42%
2024/07/22	8.1	66.88	0	0.00	66.30	8.1	1,198	0.68%
2024/07/19	5.2	68.89	0	0.00	68.00	5.2	1,198	0.43%
2024/07/18	1.1	69.63	0	0.00	69.30	1.1	1,204	0.09%
2024/07/16	1	69.70	0	0.00	69.70	1	1,254	0.08%
2024/07/15	3	69.80	0	0.00	69.80	3	1,388	0.22%
2024/07/12	0	0.00	2	70.60	70.00	-2	1,591	-0.13%
2024/07/11	4.2	69.99	1	69.90	69.80	3.2	1,658	0.19%
2024/07/10	3	70.03	1	70.50	71.00	2	1,663	0.12%
2024/07/09	1	69.80	0	0.00	71.40	1	1,681	0.06%
2024/07/05	0	0.00	13	72.02	71.90	-13	1,702	-0.76%
2024/07/04	0	0.00	10	71.76	71.70	-10	1,708	-0.59%
2024/07/03	1	70.20	0	0.00	70.60	1	1,711	0.06%
2024/07/02	0	0.00	1	70.60	70.80	-1	1,717	-0.06%
2024/07/01	0	0.00	2	70.70	70.60	-2	1,718	-0.12%
2024/06/28	2	69.80	0	0.00	70.00	2	1,718	0.12%
2024/06/27	0.1	69.80	1	69.40	69.50	-0.9	1,720	-0.05%
2024/06/26	4	69.40	0	0.00	69.30	4	1,724	0.23%
2024/06/25	12	68.53	0	0.00	69.50	12	1,729	0.69%
2024/06/24	0.2	70.00	0	0.00	70.10	0.2	1,728	0.01%
2024/06/21	2.1	71.67	2	71.00	70.90	0.1	1,770	0.01%
2024/06/20	7	71.69	1	71.90	71.70	6	1,776	0.34%
2024/06/19	24	71.26	0	0.00	71.00	24	1,791	1.34%
2024/06/18	7.1	69.36	0	0.00	70.60	7.1	1,818	0.39%
2024/06/17	8	69.98	0	0.00	69.60	8	1,820	0.44%
2024/06/14	1	71.90	1	71.10	71.00	0	1,817	0.00%
2024/06/13	5	70.20	5	69.30	69.30	0	1,830	0.00%
2024/06/12	3.1	69.64	7	70.93	69.60	-3.9	1,946	-0.20%
2024/06/11	50.7	72.03	137	71.69	69.00	-86.3	2,011	-4.29%	大賣/
2024/06/07	204.1	74.77	99.7	75.11	75.50	104.4	1,971	5.30%	大買/鉅額交易
2024/06/06	1	69.50	1	70.40	71.40	0	1,941	0.00%
2024/06/05	1	71.20	3	71.30	70.70	-2	1,939	-0.10%
2024/06/04	0	0.00	7	70.13	69.60	-7	1,934	-0.36%
2024/06/03	0.1	70.30	0.1	70.90	70.00	0	1,928	0.00%
2024/05/31	0	0.00	12	70.86	70.70	-12	1,925	-0.62%
2024/05/30	0.1	68.60	4	69.08	69.10	-3.9	1,903	-0.20%
2024/05/29	0.1	68.70	1	69.00	68.50	-0.9	1,899	-0.05%
2024/05/28	0	0.00	2.1	68.11	68.00	-2.1	1,891	-0.11%
2024/05/27	0	0.00	3	66.87	67.40	-3	1,890	-0.16%
2024/05/24	8	67.56	6	67.05	67.00	2	1,885	0.11%
2024/05/23	12.1	67.40	1	67.70	67.10	11.1	1,882	0.59%
2024/05/22	2	68.35	2	68.80	69.00	0	1,874	0.00%
2024/05/21	5	69.02	3	69.33	68.30	2	1,866	0.11%
2024/05/20	32	69.12	42	69.75	69.20	-10	1,854	-0.54%
2024/05/17	4	66.68	1	67.00	66.90	3	1,811	0.17%
2024/05/16	2	67.35	1.1	67.51	66.90	0.9	1,807	0.05%
2024/05/15	3	66.93	3	66.90	66.80	0	1,805	0.00%
2024/05/14	6.1	66.53	6	66.63	66.10	0.1	1,794	0.01%
2024/05/13	12	67.26	4	68.20	67.50	8	1,774	0.45%
2024/05/10	18.1	67.90	8	67.74	68.80	10.1	1,754	0.57%
2024/05/09	35	71.49	22.2	71.18	69.90	12.8	1,710	0.75%
2024/05/08	482.2	71.69	498	71.21	71.90	-15.8	1,483	-1.07%	大買/大賣/
2024/05/07	3	65.40	13.3	65.40	65.40	-10.3	1,318	-0.78%
2024/05/03	2	58.50	1	58.60	58.50	1	1,291	0.08%
2024/05/02	1	58.70	0.2	59.65	59.50	0.8	1,303	0.06%
2024/04/30	9.1	57.93	5	58.20	58.00	4.1	1,304	0.31%
2024/04/29	9.1	58.86	0	0.00	58.50	9.1	1,298	0.70%
2024/04/26	3.1	60.40	2	60.60	60.20	1.1	1,286	0.09%
2024/04/25	0.2	60.50	0	0.00	60.20	0.2	1,279	0.01%
2024/04/24	1	61.10	2	61.20	61.30	-1	1,268	-0.08%
2024/04/23	4	59.95	1	61.50	60.50	3	1,254	0.24%
2024/04/22	3	64.63	2	65.40	60.40	1	1,241	0.08%
2024/04/19	18	64.04	38	65.69	64.00	-20	1,192	-1.68%
2024/04/18	55	67.70	23	68.55	68.30	32	1,056	3.02%
2024/04/17	3	63.23	12	62.24	62.90	-9	854	-1.05%
2024/04/15	16	60.89	12	60.63	60.40	4	775	0.52%
2024/04/12	8	60.48	9.1	60.76	60.60	-1.1	755	-0.14%
2024/04/11	0	0.00	1	59.00	58.80	-1	740	-0.13%
2024/04/10	0	0.00	1	59.92	60.40	-1	733	-0.14%
2024/04/09	0	0.00	1	59.40	59.50	-1	727	-0.14%