合機 (1618)-富邦-嘉義券商分點個股進出

台股 » 個股 » 合機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合機

(1618)

可現股當沖

股價
55.6
漲跌
▼2.2
漲幅
-3.81%
成交量
32,793張
產業
上市電器電纜類股
177人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合機 (1618)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	66.1	58.11	63	58.03	55.60	3.1	12,160	0.03%
2024/04/22	214.2	66.33	641.1	67.94	57.80	-426.9	11,661	-3.66%	大買/大賣/鉅額交易
2024/04/19	1,508.2	63.99	1,153.1	63.89	64.20	355.2	11,037	3.22%	大買/大賣/鉅額交易
2024/04/18	59	58.38	632	58.26	58.40	-573	10,272	-5.58%	大賣/鉅額交易
2024/04/17	802	52.56	176.4	51.99	53.10	625.6	10,142	6.17%	大買/大賣/鉅額交易
2024/04/16	632	49.85	681	49.65	48.30	-49	9,770	-0.50%	大買/大賣/
2024/04/15	1,345	46.83	2,046.9	46.54	47.35	-701.9	8,461	-8.29%	大買/大賣/鉅額交易
2024/04/12	1,359	42.07	671.2	41.42	43.05	687.8	7,923	8.68%	大買/大賣/鉅額交易
2024/04/11	29	39.36	31	39.54	39.15	-2	7,673	-0.03%
2024/04/10	27	39.32	4	39.53	39.70	23	7,632	0.30%
2024/04/09	144	39.84	125.2	39.96	39.45	18.8	7,461	0.25%	大買/大賣/
2024/04/08	25	38.08	24	38.21	38.95	1	7,147	0.01%
2024/04/03	1	36.50	1	36.55	36.30	0	7,110	0.00%
2024/04/02	20	37.10	6	37.03	37.20	14	7,314	0.19%
2024/04/01	9	37.44	2	37.35	37.45	7	7,316	0.10%
2024/03/29	9	37.62	14	37.42	37.30	-5	7,312	-0.07%
2024/03/28	9	38.99	3	38.28	38.45	6	7,220	0.08%
2024/03/27	95	38.70	105	38.81	39.25	-10	7,091	-0.14%	大賣/
2024/03/26	1,194.3	39.83	1,192.6	39.54	38.55	1.7	6,734	0.03%	大買/大賣/
2024/03/25	30	37.39	24	37.24	37.20	6	5,993	0.10%
2024/03/22	386	37.00	445	37.02	36.65	-59	5,764	-1.02%	大買/大賣/
2024/03/21	16	35.47	7	35.46	35.45	9	5,468	0.16%
2024/03/20	5	34.79	41	35.58	34.55	-36	5,543	-0.65%
2024/03/19	49.2	35.78	15	36.04	35.70	34.2	5,701	0.60%
2024/03/18	17	34.51	16	34.98	34.90	1	5,806	0.02%
2024/03/15	16	34.74	3	34.80	33.90	13	6,818	0.19%
2024/03/14	16	35.19	17	34.87	34.75	-1	7,454	-0.01%
2024/03/13	41	35.74	39	35.69	34.55	2	7,801	0.03%
2024/03/12	12	34.83	30.1	34.44	34.55	-18.1	8,379	-0.22%
2024/03/11	4	31.98	4	32.38	32.80	0	8,693	0.00%
2024/03/08	11	32.15	4	32.65	31.40	7	8,729	0.08%
2024/03/07	17	34.43	24	34.68	33.65	-7	8,700	-0.08%
2024/03/06	28	35.66	32	35.63	35.40	-4	8,734	-0.05%
2024/03/05	19	35.16	12	35.18	35.30	7	8,703	0.08%
2024/03/04	22	35.13	12	35.60	34.85	10	8,713	0.11%
2024/03/01	40	35.51	63	35.74	35.75	-23	8,597	-0.27%
2024/02/29	28	34.66	19	34.69	34.90	9	8,262	0.11%
2024/02/27	16	33.24	26	33.78	33.60	-10	8,043	-0.12%
2024/02/26	33	33.18	27	33.52	32.70	6	7,852	0.08%
2024/02/23	7	33.11	4	33.34	32.45	3	7,712	0.04%
2024/02/22	4	32.53	16	32.98	33.00	-12	7,647	-0.16%
2024/02/21	0	0.00	1	31.80	31.85	-1	7,517	-0.01%
2024/02/19	6	32.77	0	0.00	32.45	6	7,511	0.08%
2024/02/16	1	31.55	8	31.83	32.10	-7	7,580	-0.09%
2024/02/15	6	30.26	8	30.63	30.60	-2	7,540	-0.03%
2024/02/02	3	31.85	8	31.46	31.35	-5	7,577	-0.07%
2024/02/01	3	31.60	9	31.22	31.80	-6	7,544	-0.08%
2024/01/31	3	30.05	3	30.20	30.05	0	7,473	0.00%
2024/01/29	0	0.00	8	30.43	30.40	-8	7,482	-0.11%
2024/01/26	1	29.60	0	0.00	29.65	1	7,477	0.01%
2024/01/25	6.5	30.30	0	0.00	29.80	6.5	7,480	0.09%
2024/01/24	0	0.00	3	30.57	30.40	-3	7,479	-0.04%
2024/01/23	0	0.00	1	30.30	30.25	-1	7,508	-0.01%
2024/01/22	0	0.00	1	30.00	29.85	-1	7,517	-0.01%
2024/01/19	2	29.75	1	29.70	29.60	1	7,544	0.01%
2024/01/18	11	29.95	6	30.15	29.90	5	7,570	0.07%
2024/01/17	14	30.36	2	30.53	30.15	12	7,784	0.15%
2024/01/16	3	30.82	0	0.00	30.65	3	7,853	0.04%
2024/01/15	19	31.77	24	31.85	31.75	-5	7,828	-0.06%
2024/01/12	3	30.70	3	31.00	30.65	0	7,784	0.00%
2024/01/11	3	31.17	0	0.00	30.70	3	7,788	0.04%
2024/01/10	0	0.00	3	30.97	30.60	-3	7,793	-0.04%
2024/01/09	3	30.97	1	31.10	31.35	2	7,801	0.03%
2024/01/08	6	31.53	3.1	31.65	31.45	3	7,762	0.04%
2024/01/05	8	32.35	4	32.80	31.90	4	7,744	0.05%
2024/01/04	41	32.61	13	32.48	32.15	28	7,708	0.36%
2024/01/03	9	32.25	13.4	32.21	31.85	-4.4	7,677	-0.06%
2024/01/02	12	33.32	8	33.24	32.85	4	7,661	0.05%
2023/12/29	7	32.29	35	32.55	32.65	-28	7,617	-0.37%
2023/12/28	70	33.02	38	33.14	32.95	32	7,547	0.42%
2023/12/27	6	31.56	2	31.80	31.30	4	7,423	0.05%
2023/12/26	1	31.20	1	30.85	30.95	0	7,687	0.00%
2023/12/25	10	31.28	6	31.36	30.80	4	8,112	0.05%
2023/12/22	4	31.71	8	31.51	31.30	-4	8,669	-0.05%
2023/12/21	3	32.50	0	0.00	31.75	3	8,812	0.03%
2023/12/20	4	32.38	2	32.43	32.35	2	8,767	0.02%
2023/12/19	5	32.51	1	32.05	32.35	4	8,735	0.05%
2023/12/18	6.1	34.04	2	33.73	33.25	4.1	8,681	0.05%
2023/12/15	11	34.37	31	34.26	34.00	-20	8,631	-0.23%
2023/12/14	47	36.32	60	36.18	35.30	-13	8,502	-0.15%
2023/12/13	21	35.84	13	35.81	35.60	8	8,285	0.10%
2023/12/12	791	39.36	768.1	39.28	36.90	22.9	8,080	0.28%	大買/大賣/
2023/12/11	958	35.90	939.3	35.88	36.30	18.7	7,104	0.26%	大買/大賣/
2023/12/08	423.1	32.14	444	32.34	33.00	-20.9	6,508	-0.32%	大買/大賣/
2023/12/07	72	32.72	422	33.00	30.00	-350	6,119	-5.72%	大賣/鉅額交易
2023/12/06	570	32.73	205.2	32.24	33.30	364.8	5,555	6.57%	大買/大賣/鉅額交易
2023/12/05	4	30.69	9.5	30.40	30.30	-5.5	5,240	-0.11%
2023/12/04	0	0.00	3	30.43	29.80	-3	5,346	-0.06%
2023/12/01	3	29.88	6	30.09	29.75	-3	5,382	-0.06%
2023/11/30	1	28.95	4	29.05	28.95	-3	5,289	-0.06%
2023/11/29	0	0.00	8	28.58	28.65	-8	5,293	-0.15%
2023/11/27	9	27.77	2	27.90	27.55	7	5,274	0.13%
2023/11/24	7	27.96	5	27.95	28.35	2	5,220	0.04%
2023/11/23	9	27.39	11	27.70	27.35	-2	5,164	-0.04%
2023/11/22	3	27.37	0	0.00	27.40	3	5,160	0.06%
2023/11/21	6	27.18	29.6	27.28	27.30	-23.6	5,164	-0.46%
2023/11/20	3	27.42	0	0.00	27.35	3	5,161	0.06%
2023/11/17	5	27.63	0	0.00	27.50	5	5,162	0.10%
2023/11/16	7	27.84	4	27.88	27.70	3	5,162	0.06%
2023/11/15	282	28.13	293	27.99	27.75	-11	5,118	-0.21%	大買/大賣/
2023/11/14	4	25.65	10	25.76	25.80	-6	5,005	-0.12%
2023/11/13	4	25.38	0	0.00	25.30	4	5,008	0.08%
2023/11/10	8	25.31	1	25.25	25.25	7	5,020	0.14%
2023/11/08	20	26.96	40	27.24	27.25	-20	4,985	-0.40%
2023/11/07	3	26.62	0	0.00	26.65	3	5,005	0.06%
2023/11/03	7	26.15	3	26.50	26.15	4	5,057	0.08%
2023/11/02	0	0.00	2	26.18	26.10	-2	5,092	-0.04%
2023/11/01	2	25.68	3	25.98	25.80	-1	5,108	-0.02%
2023/10/31	17	26.38	2	27.43	26.00	15	5,144	0.29%
2023/10/30	9	27.23	5	27.30	27.00	4	5,241	0.08%
2023/10/27	21	27.83	16	27.72	27.35	5	5,265	0.09%
2023/10/26	2	28.38	2	28.08	28.05	0	5,298	0.00%
2023/10/25	14	28.56	124	28.47	28.50	-110	5,380	-2.04%	大賣/鉅額交易
2023/10/24	105	27.80	7	26.51	27.90	98	5,453	1.80%	大買/
2023/10/23	2	25.03	1	25.15	25.40	1	5,966	0.02%
2023/10/20	5	24.82	2	24.85	24.85	3	6,234	0.05%
2023/10/19	1	25.80	0	0.00	25.45	1	6,382	0.02%
2023/10/18	6	26.73	10.1	26.80	25.90	-4.1	6,454	-0.06%
2023/10/17	6	28.18	3	28.45	27.20	3	6,628	0.05%
2023/10/16	6	27.99	4	28.21	28.05	2	6,888	0.03%
2023/10/13	5	27.77	1	27.75	27.90	4	7,154	0.06%
2023/10/12	4	27.41	10	27.80	27.85	-6	7,489	-0.08%
2023/10/11	23	28.08	19	27.79	27.30	4	7,691	0.05%
2023/10/06	14	28.59	13	28.67	28.20	1	7,745	0.01%
2023/10/05	4	29.01	9	29.01	28.75	-5	7,983	-0.06%
2023/10/04	21	28.77	14	28.78	28.65	7	8,210	0.09%
2023/10/03	17	29.23	35	29.16	28.80	-18	8,314	-0.22%
2023/10/02	17	30.06	4	30.43	29.80	13	8,230	0.16%
2023/09/28	60	30.29	62.4	29.67	30.60	-2.4	7,985	-0.03%
2023/09/27	112	29.60	94	29.43	28.95	18	7,567	0.24%	大買/
2023/09/26	189.1	28.10	180	28.17	28.10	9.1	7,037	0.13%	大買/大賣/
2023/09/25	6	26.54	0	0.00	26.55	6	6,868	0.09%
2023/09/22	0	0.00	5	26.07	26.15	-5	6,863	-0.07%
2023/09/21	2	26.40	5	26.30	26.35	-3	6,851	-0.04%
2023/09/20	9	27.06	8	27.27	26.95	1	6,837	0.01%
2023/09/19	6	28.17	8	27.76	27.70	-2	6,820	-0.03%
2023/09/18	2	28.45	5	28.37	28.30	-3	6,788	-0.04%
2023/09/15	15	28.42	7	28.52	28.70	8	6,776	0.12%
2023/09/14	3	28.85	11	28.82	28.70	-8	6,728	-0.12%
2023/09/13	13	28.33	21	28.29	28.15	-8	6,648	-0.12%
2023/09/12	33	27.60	28	27.74	27.65	5	6,562	0.08%
2023/09/11	53	28.70	24	28.32	27.75	29	6,504	0.45%
2023/09/08	92	28.69	91	28.83	29.00	1	6,194	0.02%
2023/09/07	2	28.85	6.6	28.73	29.00	-4.6	6,062	-0.08%
2023/09/06	6	27.79	8	28.00	27.65	-2	5,916	-0.03%
2023/09/05	11	26.99	21	27.10	27.35	-10	5,865	-0.17%
2023/09/04	21	26.68	18	26.95	26.45	3	5,997	0.05%
2023/09/01	12	26.64	6	26.68	26.85	6	6,083	0.10%
2023/08/30	4	24.65	4	24.75	24.65	0	6,205	0.00%
2023/08/25	0	0.00	2	24.20	24.05	-2	6,292	-0.03%
2023/08/23	4	24.55	3	24.45	24.45	1	6,308	0.02%
2023/08/18	2	25.58	0	0.00	25.00	2	6,515	0.03%
2023/08/17	4	25.53	12	25.37	25.65	-8	6,532	-0.12%
2023/08/16	0	0.00	1	24.55	25.05	-1	6,600	-0.02%
2023/08/15	2	25.05	25	24.85	24.85	-23	6,664	-0.35%
2023/08/14	3	25.17	3	25.10	24.60	0	6,666	0.00%
2023/08/11	5	25.85	5	25.49	25.45	0	6,644	0.00%
2023/08/09	7	27.24	7	27.21	27.00	0	6,591	0.00%
2023/08/08	6	27.93	17	27.52	27.40	-11	6,579	-0.17%
2023/08/07	2	27.63	0	0.00	28.00	2	6,562	0.03%
2023/08/04	2	27.05	21.6	27.69	28.00	-19.6	6,542	-0.30%
2023/08/02	67	27.88	67	28.05	27.35	0	6,515	0.00%
2023/08/01	0	0.00	20	27.35	27.35	-20	6,406	-0.31%
2023/07/31	12	28.79	10	29.01	27.90	2	6,381	0.03%
2023/07/28	16	28.48	36	28.65	28.70	-20	6,338	-0.32%
2023/07/27	112	29.84	18.1	29.68	29.20	94	6,220	1.51%	大買/
2023/07/26	643	31.96	938	32.00	29.30	-295	5,948	-4.96%	大買/大賣/鉅額交易
2023/07/25	642	29.06	349.5	28.88	29.15	292.5	5,370	5.45%	大買/大賣/鉅額交易
2023/07/24	26	26.55	96.1	26.54	26.50	-70.1	5,090	-1.38%
2023/07/21	3	25.92	11	26.00	26.15	-8	4,928	-0.16%
2023/07/20	75	27.77	62	27.64	26.85	13	4,859	0.27%
2023/07/19	14.3	28.03	16.6	28.14	27.50	-2.3	4,650	-0.05%
2023/07/18	60.1	29.26	85.5	29.49	29.50	-25.4	4,402	-0.58%
2023/07/17	66	26.31	59	26.33	26.85	7	4,157	0.17%
2023/07/14	5	25.14	18	25.18	24.55	-13	3,838	-0.34%
2023/07/13	22	24.01	3	24.57	23.80	19	3,682	0.52%
2023/07/12	54	24.66	315.5	24.64	24.15	-261.5	3,666	-7.13%	大賣/鉅額交易
2023/07/11	575	24.77	302.7	24.42	25.05	272.3	3,541	7.69%	大買/大賣/鉅額交易
2023/07/10	159	23.40	42.2	23.38	23.40	116.8	3,324	3.51%	大買/鉅額交易
2023/07/06	0	0.00	2.8	21.95	21.95	-2.8	3,343	-0.08%
2023/07/05	1	21.20	3	21.37	21.50	-2	3,299	-0.06%
2023/07/04	2	20.90	0	0.00	21.15	2	3,270	0.06%
2023/07/03	0	0.00	2	20.35	20.40	-2	3,234	-0.06%
2023/06/30	2	19.85	0	0.00	20.05	2	3,265	0.06%
2023/06/26	0	0.00	1	20.05	20.00	-1	3,721	-0.03%
2023/06/21	0	0.00	2	20.15	20.40	-2	3,715	-0.05%
2023/06/20	0	0.00	5	20.26	20.35	-5	3,704	-0.13%
2023/06/19	0	0.00	6	20.28	20.10	-6	3,687	-0.16%
2023/06/16	0	0.00	3	20.12	20.25	-3	3,668	-0.08%
2023/06/15	0	0.00	1.4	19.82	19.70	-1.4	3,637	-0.04%
2023/06/14	0	0.00	1	19.80	19.70	-1	3,609	-0.03%
2023/06/13	0	0.00	5	19.50	19.50	-5	3,595	-0.14%
2023/06/12	1	19.45	0	0.00	19.25	1	3,569	0.03%
2023/06/09	0	0.00	3	20.20	20.10	-3	3,505	-0.09%
2023/06/08	24	20.46	13	20.39	20.10	11	3,447	0.32%
2023/06/07	15	22.14	24.1	22.26	22.30	-9.1	3,249	-0.28%
2023/06/06	9	21.91	0	0.00	21.55	9	3,084	0.29%
2023/06/05	3	21.17	17.1	21.49	21.35	-14.1	2,983	-0.47%
2023/06/02	0	0.00	2	20.30	20.35	-2	2,870	-0.07%
2023/06/01	1	19.90	2	19.75	19.85	-1	2,806	-0.04%
2023/05/31	1	19.30	2	19.25	19.25	-1	2,760	-0.04%
2023/05/29	0.1	18.90	0	0.00	18.85	0.1	2,727	0.00%
2023/05/26	50	19.67	59	19.82	19.20	-9	2,696	-0.33%
2023/05/25	3	19.65	7	20.16	20.35	-4	2,608	-0.15%
2023/05/24	88	19.52	95	19.39	19.55	-7	2,510	-0.28%
2023/05/23	2	20.10	1	20.20	20.25	1	2,447	0.04%
2023/05/22	7.1	20.54	4	20.68	20.80	3.1	2,397	0.13%
2023/05/19	26.1	20.04	10	20.37	19.70	16.1	2,301	0.70%
2023/05/18	0	0.00	1	19.40	19.35	-1	2,206	-0.05%
2023/05/17	1	19.10	2	19.20	19.10	-1	2,178	-0.05%
2023/05/15	5	18.92	0	0.00	18.70	5	2,132	0.23%
2023/05/12	0	0.00	9	18.81	19.30	-9	2,117	-0.43%
2023/05/11	0	0.00	9	18.81	18.75	-9	2,091	-0.43%
2023/05/10	3	19.30	0	0.00	19.10	3	2,061	0.15%
2023/05/09	0	0.00	2	19.03	19.05	-2	2,049	-0.10%
2023/05/08	5	19.20	2	19.30	19.25	3	2,018	0.15%
2023/05/05	0	0.00	9	18.72	18.80	-9	1,987	-0.45%
2023/05/04	6	19.07	1	18.90	19.05	5	1,965	0.25%
2023/05/03	0	0.00	2	18.75	18.85	-2	1,936	-0.10%
2023/05/02	11	18.84	18	18.88	18.95	-7	1,938	-0.36%
2023/04/28	5	18.44	1	18.70	18.75	4	1,908	0.21%
2023/04/27	0	0.00	3	17.90	18.05	-3	1,877	-0.16%
2023/04/26	14	18.14	0	0.00	18.10	14	1,881	0.74%
2023/04/25	0	0.00	1	17.75	17.80	-1	1,878	-0.05%
2023/04/20	0	0.00	24	18.60	18.65	-24	1,834	-1.31%
2023/04/19	10	18.88	11	18.68	18.85	-1	1,811	-0.06%
2023/04/18	9	19.15	3	19.05	18.65	6	1,794	0.33%
2023/04/17	28	19.50	3	19.67	19.50	25	1,758	1.42%
2023/04/14	4	19.44	5	19.28	19.85	-1	1,736	-0.06%
2023/04/13	4	18.66	16	18.47	18.40	-12	1,582	-0.76%
2023/04/12	13	17.93	5.6	18.87	18.70	7.4	1,517	0.49%
2023/04/11	10	18.06	4	18.28	17.85	6	1,406	0.43%
2023/04/10	2	17.28	3	17.18	17.25	-1	1,287	-0.08%
2023/04/07	2	17.10	0	0.00	17.05	2	1,253	0.16%
2023/04/06	3	17.18	1	17.25	17.00	2	1,236	0.16%
2023/03/31	15	17.03	14	16.86	16.95	1	1,197	0.08%
2023/03/30	111	17.03	102.2	17.09	17.10	8.8	1,148	0.77%	大買/大賣/
2023/03/29	1	17.15	9	17.21	17.25	-8	914	-0.87%
2023/03/28	7	15.81	0	0.00	15.70	7	707	0.99%
2023/03/27	1	15.90	4	15.94	16.05	-3	689	-0.43%
2023/03/24	0	0.00	2	15.30	15.15	-2	653	-0.31%
2023/03/23	2	15.10	3	15.25	15.15	-1	661	-0.15%
2023/03/20	0.6	15.15	1.6	15.01	15.10	-1	698	-0.14%
2023/03/17	0	0.00	1	14.50	14.50	-1	715	-0.14%
2023/03/10	1	14.95	1	15.05	14.90	0	735	0.00%
2023/03/09	0	0.00	1	15.40	15.10	-1	740	-0.14%
2023/03/08	1	15.10	0	0.00	15.10	1	730	0.14%
2023/03/07	0	0.00	0.6	14.90	15.00	-0.6	727	-0.08%
2023/02/13	0	0.00	1	14.65	14.70	-1	875	-0.11%
2023/02/10	1	14.90	0	0.00	14.75	1	902	0.11%
2023/02/08	0	0.00	2	15.05	14.95	-2	951	-0.21%
2023/02/07	1	14.90	0	0.00	14.95	1	961	0.10%
2023/02/03	2	15.08	2	15.08	15.00	0	984	0.00%
2023/02/02	0	0.00	10	15.23	15.20	-10	982	-1.02%
2023/02/01	0	0.00	3	15.50	15.35	-3	995	-0.30%
2023/01/31	3	15.38	4	15.46	15.55	-1	1,005	-0.10%
2023/01/30	6	15.11	0	0.00	15.05	6	1,030	0.58%
2023/01/17	1	14.95	0	0.00	14.95	1	1,089	0.09%
2023/01/13	0	0.00	3	14.97	14.90	-3	1,235	-0.24%
2023/01/12	1	15.05	0	0.00	14.85	1	1,220	0.08%
2023/01/11	4	15.21	1	14.80	14.85	3	1,201	0.25%
2023/01/10	1	14.85	0	0.00	14.75	1	1,180	0.08%
2023/01/06	1	15.00	4	15.20	15.05	-3	1,151	-0.26%
2023/01/04	60	15.18	78	15.22	15.45	-18	1,091	-1.65%
2022/12/27	1	14.25	0	0.00	14.20	1	1,032	0.10%
2022/12/22	0	0.00	3	14.30	14.40	-3	1,055	-0.28%
2022/12/20	0	0.00	1	14.20	13.95	-1	1,079	-0.09%
2022/12/19	1	14.30	0	0.00	14.25	1	1,092	0.09%
2022/12/16	3	14.50	0	0.00	14.50	3	1,112	0.27%
2022/12/15	3	14.82	10	14.77	14.75	-7	1,133	-0.62%
2022/12/14	2	14.75	3	14.73	14.60	-1	1,208	-0.08%
2022/12/13	1	14.80	7	14.65	14.55	-6	1,279	-0.47%
2022/12/12	7	14.74	3	14.73	14.75	4	1,352	0.30%
2022/12/09	3	14.50	0	0.00	14.40	3	1,516	0.20%
2022/12/06	1	14.20	0	0.00	14.00	1	1,880	0.05%
2022/12/05	0	0.00	1	14.30	14.25	-1	1,889	-0.05%
2022/12/02	0	0.00	1	14.60	14.35	-1	1,884	-0.05%
2022/12/01	0	0.00	1	14.45	14.40	-1	1,870	-0.05%
2022/11/29	0	0.00	4	14.05	14.20	-4	1,851	-0.22%
2022/11/25	0	0.00	2	14.40	14.10	-2	1,838	-0.11%
2022/11/24	4	14.03	0	0.00	13.90	4	1,806	0.22%
2022/11/23	1	13.70	0	0.00	13.85	1	1,794	0.06%
2022/11/18	2	13.65	0	0.00	13.65	2	1,782	0.11%
2022/11/17	1	13.80	0	0.00	13.80	1	1,770	0.06%
2022/11/16	2	14.00	5	14.05	13.90	-3	1,754	-0.17%
2022/11/14	1	14.95	0	0.00	14.95	1	1,702	0.06%
2022/11/10	1	14.85	0	0.00	14.85	1	1,685	0.06%
2022/11/08	2	15.20	14	15.25	15.40	-12	1,662	-0.72%
2022/11/07	53	15.40	53	15.42	15.45	0	1,638	0.00%
2022/11/04	16	14.94	0	0.00	14.95	16	1,592	1.00%
2022/11/02	0	0.00	10	14.78	14.75	-10	1,566	-0.64%
2022/11/01	10	14.81	13	14.65	14.90	-3	1,551	-0.19%
2022/10/31	3	14.20	0	0.00	14.20	3	1,532	0.20%
2022/10/27	3	14.45	3	14.55	14.65	0	1,507	0.00%
2022/10/26	10	14.40	12	14.75	14.45	-2	1,482	-0.13%
2022/10/25	10	14.99	20	15.04	15.20	-10	1,436	-0.70%
2022/10/24	18	15.05	12	15.12	15.15	6	1,372	0.44%
2022/10/21	7	14.12	6	14.15	14.15	1	1,266	0.08%
2022/10/13	0.1	13.00	0	0.00	12.80	0.1	1,184	0.01%
2022/10/06	0	0.00	1	14.05	14.00	-1	1,156	-0.09%
2022/10/05	1	13.95	0	0.00	13.85	1	1,143	0.09%
2022/10/03	0	0.00	0	14.10	14.05	0	1,121	0.00%
2022/09/30	0	13.25	0	13.45	13.60	0	1,108	0.00%
2022/09/28	3.1	13.50	1	13.55	13.25	2.1	1,098	0.19%
2022/09/27	0	0.00	1	14.05	14.05	-1	1,080	-0.09%
2022/09/26	0	13.75	0	0.00	13.40	0	1,065	0.00%
2022/09/23	3	14.68	0	0.00	14.15	3	1,046	0.29%
2022/09/22	0	0.00	1	14.50	14.60	-1	1,025	-0.10%
2022/09/21	1	15.39	1	14.85	14.85	0	996	0.00%
2022/09/20	5	15.02	13	15.03	15.20	-8	907	-0.88%
2022/09/19	11	16.19	2	16.08	15.70	9	831	1.08%
2022/09/16	15	16.00	3	16.35	16.00	12	744	1.61%
2022/09/15	91	15.83	89	15.83	16.00	2	547	0.37%
2022/09/13	61	15.24	44	15.38	14.90	17	288	5.89%
2022/09/12	0	0.00	1	14.20	14.20	-1	145	-0.69%
2022/08/17	0	0.00	1	12.65	12.65	-1	160	-0.62%
2022/08/16	0	0.00	1	12.75	12.70	-1	163	-0.61%
2022/08/12	2	12.40	0	0.00	12.45	2	165	1.21%
2022/08/03	0	0.00	1	12.20	12.20	-1	167	-0.60%
2022/07/12	0.1	11.50	0	0.00	11.30	0.1	281	0.02%
2022/07/06	0	12.10	0	0.00	11.95	0	337	0.01%
2022/06/23	0	0.00	1	13.15	13.10	-1	340	-0.29%
2022/06/07	0	0.00	19	13.22	13.20	-19	335	-5.66%
2022/06/06	0	0.00	84.4	13.15	13.25	-84.4	336	-25.06%
2022/05/19	1	12.55	0	0.00	12.60	1	325	0.31%
2022/05/13	0	0.00	0.4	12.50	12.40	-0.4	329	-0.12%
2022/05/12	0	0.00	1	12.20	12.20	-1	328	-0.30%
2022/05/11	0	12.50	0	0.00	12.50	0	326	0.01%
2022/04/26	7	13.65	0	0.00	13.55	7	312	2.24%
2022/04/19	0	0.00	1	14.45	14.60	-1	289	-0.35%
2022/04/13	0	0.00	1	13.60	13.60	-1	199	-0.50%
2022/04/11	0	0.00	2	13.35	13.20	-2	200	-1.00%
2022/03/30	8	13.40	0	0.00	13.35	8	202	3.95%
2022/03/25	11	13.35	0	0.00	13.35	11	202	5.46%
2022/03/14	0	0.00	8	13.31	13.35	-8	230	-3.47%
2022/03/08	0	13.00	0	0.00	12.90	0	243	0.02%
2022/03/07	0	0.00	0.8	13.20	13.25	-0.8	240	-0.33%
2022/02/17	0.2	13.70	0	0.00	13.70	0.2	300	0.07%
2022/02/16	0	0.00	2	13.75	13.70	-2	304	-0.66%
2022/02/15	2	13.65	0	0.00	13.60	2	302	0.66%
2022/02/14	5	13.81	0	0.00	13.65	5	303	1.65%
2022/02/10	1.2	14.04	0	0.00	13.95	1.2	313	0.38%
2022/01/19	2	13.85	0	0.00	13.85	2	344	0.58%
2022/01/18	0	0.00	1	14.00	14.00	-1	345	-0.29%
2022/01/17	1	13.80	0	0.00	13.85	1	349	0.29%
2022/01/13	0	0.00	1	14.15	14.15	-1	351	-0.28%
2022/01/10	0.2	14.10	0.8	14.15	14.10	-0.6	361	-0.17%
2022/01/07	0.2	14.30	0	0.00	14.20	0.2	368	0.05%
2022/01/03	0	0.00	1	14.55	14.50	-1	392	-0.25%
2021/12/28	0.1	14.45	0	0.00	14.40	0.1	427	0.01%
2021/12/23	0.4	14.35	0	0.00	14.35	0.4	446	0.09%
2021/12/06	1	14.50	0	0.00	14.60	1	470	0.21%
2021/11/26	0	14.40	0	0.00	14.40	0	502	0.01%
2021/11/23	1	14.50	0	0.00	14.40	1	523	0.19%
2021/11/15	0.2	15.08	0	0.00	15.00	0.2	1,027	0.02%
2021/11/09	0.2	14.95	0	0.00	14.95	0.2	1,056	0.02%
2021/11/05	0.1	15.25	0	0.00	15.25	0.1	1,068	0.00%
2021/11/01	1	14.90	0	0.00	14.90	1	1,070	0.09%
2021/10/05	2	13.65	0	0.00	13.55	2	1,230	0.16%
2021/10/01	0	0.00	1	13.90	14.00	-1	1,283	-0.08%
2021/09/22	0	0.00	1	14.00	14.05	-1	1,465	-0.07%
2021/09/14	0	0.00	1	14.15	14.15	-1	1,570	-0.06%
2021/09/13	0	0.00	20	14.40	14.30	-20	1,598	-1.25%
2021/09/01	1	13.90	0	0.00	13.90	1	2,026	0.05%
2021/08/31	5	13.80	0	0.00	13.95	5	2,020	0.25%
2021/08/23	4	13.05	0	0.00	13.20	4	2,155	0.19%
2021/08/20	0	12.50	0	0.00	12.60	0	2,193	0.00%
2021/08/19	0	12.75	0	0.00	12.65	0	2,198	0.00%
2021/08/17	53	12.90	0	0.00	12.50	53	2,205	2.40%
2021/08/16	249	14.05	237	13.76	13.50	12	2,175	0.55%	大買/大賣/
2021/08/13	0.1	13.65	0	0.00	13.40	0.1	1,760	0.01%
2021/08/09	0	0.00	6	14.60	14.40	-6	2,025	-0.30%
2021/08/06	6	15.07	0	0.00	15.05	6	2,066	0.29%
2021/08/04	0	0.00	3	15.40	15.40	-3	2,229	-0.13%
2021/08/03	3	15.85	0	0.00	15.75	3	2,344	0.13%
2021/07/22	1	15.60	0	0.00	15.45	1	3,211	0.03%
2021/07/20	3	16.00	0	0.00	16.05	3	3,503	0.09%
2021/07/16	0	0.00	52	16.00	16.05	-52	3,842	-1.35%
2021/07/15	0	0.00	1	15.70	16.05	-1	3,916	-0.03%
2021/07/14	0	0.00	5	15.00	15.20	-5	3,981	-0.13%
2021/07/13	2	15.68	0	0.00	15.55	2	4,091	0.05%
2021/07/12	3	15.78	30	15.85	15.75	-27	4,213	-0.64%
2021/07/09	0	0.00	22	16.32	16.25	-22	4,344	-0.51%
2021/07/08	5	17.05	0	0.00	17.05	5	4,494	0.11%
2021/07/07	2	16.85	2	16.70	16.70	0	4,949	0.00%
2021/07/06	2	16.95	0	0.00	16.80	2	5,032	0.04%
2021/07/02	6	17.20	0	0.00	17.25	6	5,174	0.12%
2021/07/01	0	0.00	23	17.65	17.25	-23	5,207	-0.44%
2021/06/30	2	17.90	0	0.00	17.90	2	5,214	0.04%
2021/06/29	14	18.11	15	17.62	17.95	-1	5,196	-0.02%
2021/06/28	3	17.90	6	17.74	17.80	-3	5,153	-0.06%
2021/06/25	12	17.03	0	0.00	16.85	12	5,120	0.23%
2021/06/24	0	0.00	15	17.08	17.05	-15	5,138	-0.29%
2021/06/23	1	16.90	2	16.75	16.65	-1	5,138	-0.02%
2021/06/22	3	17.00	10	16.95	16.85	-7	5,163	-0.14%
2021/06/21	7	16.47	4	16.55	16.40	3	5,185	0.06%
2021/06/18	11	17.14	18	17.19	17.00	-7	5,292	-0.13%
2021/06/17	21	17.77	1.1	17.85	17.70	19.9	5,543	0.36%
2021/06/16	84	18.09	107	17.92	18.25	-23	5,721	-0.40%	大賣/
2021/06/15	11.1	17.47	25.3	17.99	18.30	-14.2	5,602	-0.25%
2021/06/11	6	16.69	2	16.93	16.65	4	5,554	0.07%
2021/06/10	12	16.18	4	16.15	16.20	8	5,516	0.15%
2021/06/09	0	0.00	10	15.60	15.70	-10	5,506	-0.18%
2021/06/08	8	15.98	0	0.00	15.95	8	5,525	0.14%
2021/06/07	5	15.90	12	15.93	15.95	-7	5,561	-0.13%
2021/06/04	25	16.56	0	0.00	16.45	25	5,641	0.44%
2021/06/03	0	0.00	3	16.33	16.35	-3	5,631	-0.05%
2021/06/02	0	0.00	1	16.20	16.10	-1	5,646	-0.02%
2021/06/01	6	16.17	2	16.25	16.25	4	5,651	0.07%
2021/05/31	1	16.50	2	16.40	16.20	-1	5,684	-0.02%
2021/05/28	10	16.05	10.2	16.00	16.00	-0.2	5,697	0.00%
2021/05/27	15	15.58	0	0.00	15.55	15	5,722	0.26%
2021/05/26	2	15.50	9	15.46	15.55	-7	5,742	-0.12%
2021/05/25	8	15.45	1	15.50	15.50	7	5,781	0.12%
2021/05/24	1	15.20	0	0.00	15.30	1	5,784	0.02%
2021/05/21	2	15.10	0	0.00	15.40	2	5,791	0.03%
2021/05/20	4	15.23	6	15.65	15.00	-2	5,820	-0.03%
2021/05/19	15	15.99	0	0.00	15.95	15	5,796	0.26%
2021/05/17	10	13.85	2	14.70	13.80	8	5,750	0.14%
2021/05/14	1	15.90	3	15.45	15.30	-2	5,725	-0.03%
2021/05/13	2	15.10	6	15.00	15.10	-4	5,788	-0.07%
2021/05/12	10	16.70	38	16.97	15.95	-28	5,692	-0.49%
2021/05/11	53	18.00	17	18.28	17.70	36	5,624	0.64%
2021/05/10	6	19.38	14	19.43	19.10	-8	5,511	-0.15%
2021/05/07	1	19.35	5	20.00	20.05	-4	5,438	-0.07%
2021/05/06	3	20.32	1	20.65	19.95	2	5,368	0.04%
2021/05/05	9	20.80	7	21.11	20.65	2	5,263	0.04%
2021/05/04	7	19.71	41	20.73	20.15	-34	5,150	-0.66%
2021/05/03	1	22.65	2	21.95	21.65	-1	5,018	-0.02%
2021/04/29	6	22.12	11	22.09	22.55	-5	4,942	-0.10%
2021/04/28	16	22.69	10	22.69	22.45	6	4,832	0.12%
2021/04/27	9	21.92	21	22.36	21.80	-12	4,651	-0.26%
2021/04/26	59	21.18	38	21.18	21.60	21	4,464	0.47%
2021/04/23	18	20.15	18	20.14	19.95	0	4,357	0.00%
2021/04/22	69	20.99	73	20.79	20.50	-4	4,276	-0.09%
2021/04/21	10	19.58	6	19.53	19.75	4	4,032	0.10%
2021/04/20	1	19.80	16	19.38	19.25	-15	3,954	-0.38%
2021/04/19	15	19.14	2	19.60	19.20	13	3,897	0.33%
2021/04/16	7	19.04	9	19.13	19.25	-2	3,795	-0.05%
2021/04/15	15	18.62	8	18.34	18.55	7	3,664	0.19%
2021/04/14	75	17.89	63	18.08	18.05	12	3,520	0.34%
2021/04/13	309	18.04	280	18.13	17.35	29	3,368	0.86%	大買/大賣/
2021/04/12	5	16.54	7	16.60	16.55	-2	2,927	-0.07%
2021/04/09	13	16.50	4	16.40	16.70	9	2,864	0.31%
2021/04/08	13	16.28	13	16.43	16.70	0	2,814	0.00%
2021/04/06	1	15.55	4	15.48	15.55	-3	2,753	-0.11%
2021/04/01	10	15.27	0	0.00	15.20	10	2,743	0.36%
2021/03/31	2	15.20	2	15.35	15.30	0	2,760	0.00%
2021/03/30	2	14.95	2	14.95	14.95	0	2,870	0.00%
2021/03/26	2	14.75	0	0.00	14.75	2	3,012	0.07%
2021/03/25	0	0.00	5	14.85	14.70	-5	3,255	-0.15%
2021/03/24	1	14.45	1	14.75	14.70	0	3,505	0.00%
2021/03/23	8	15.24	17	15.29	14.95	-9	3,467	-0.26%
2021/03/22	29	17.02	8	16.43	16.15	21	3,367	0.62%
2021/03/19	3	16.05	14	15.68	16.15	-11	3,085	-0.36%
2021/03/18	2	14.55	2	14.50	14.70	0	2,892	0.00%
2021/03/17	8	14.28	0	0.00	14.40	8	2,867	0.28%
2021/03/16	1	14.45	1	14.35	14.30	0	2,856	0.00%
2021/03/12	4	14.40	2	14.30	14.35	2	2,875	0.07%
2021/03/11	5	14.40	2	14.45	14.45	3	2,888	0.10%
2021/03/10	5	14.40	10	14.66	14.20	-5	2,882	-0.17%
2021/03/09	0	0.00	3	14.12	13.90	-3	2,833	-0.11%
2021/03/05	2	13.75	0	0.00	13.60	2	3,066	0.07%
2021/03/04	0	0.00	3	14.18	13.90	-3	3,212	-0.09%
2021/03/03	2	14.23	2	14.10	13.85	0	3,231	0.00%
2021/03/02	10	13.70	10	14.00	13.55	0	3,233	0.00%
2021/02/26	0	0.00	2	13.55	13.50	-2	3,222	-0.06%
2021/02/25	0	0.00	2	13.35	13.45	-2	3,205	-0.06%
2021/02/24	4	13.35	4	13.40	13.10	0	3,203	0.00%
2021/02/23	24	13.38	21	13.25	13.25	3	3,195	0.09%
2021/02/19	25	12.74	23	12.86	12.80	2	3,173	0.06%
2021/02/18	12	12.62	16	12.37	13.00	-4	3,167	-0.13%
2021/02/17	37	12.44	34.1	12.47	12.65	3	3,113	0.09%
2021/02/04	0	0.00	4	11.50	11.70	-4	3,057	-0.13%
2021/02/03	0	0.00	2	11.25	11.15	-2	2,979	-0.07%
2021/01/29	0	0.00	1	10.90	10.80	-1	3,418	-0.03%
2021/01/28	6	10.87	0	0.00	10.95	6	3,429	0.17%
2021/01/25	0	0.00	2	11.20	11.15	-2	3,573	-0.06%
2021/01/20	4	10.78	0	0.00	10.80	4	3,801	0.11%
2021/01/11	3	12.30	0	0.00	12.35	3	4,440	0.07%
2021/01/07	2	12.85	0	0.00	12.85	2	4,576	0.04%
2020/12/31	0	0.00	1	13.75	13.35	-1	4,593	-0.02%
2020/12/28	3	13.37	0	0.00	13.40	3	4,491	0.07%
2020/12/25	4	13.60	6	13.80	13.60	-2	4,458	-0.04%
2020/12/24	8	13.59	14	13.65	13.60	-6	4,406	-0.14%
2020/12/22	9	13.13	0	0.00	12.70	9	4,232	0.21%
2020/12/21	95	14.39	129	14.39	13.95	-34	4,085	-0.83%	大賣/
2020/12/18	60	13.98	33	13.66	14.00	27	3,829	0.71%
2020/12/07	5	12.50	0	0.00	12.65	5	3,516	0.14%
2020/12/04	0	0.00	6	12.83	12.85	-6	3,563	-0.17%
2020/12/03	22	12.77	0	0.00	12.80	22	3,559	0.62%
2020/12/01	6	13.93	4	14.45	13.30	2	3,494	0.06%
2020/11/30	554	13.67	573	13.66	13.85	-19	3,306	-0.57%	大買/大賣/
2020/11/27	3	12.60	14.5	12.63	12.60	-11.5	3,150	-0.36%
2020/11/26	0	0.00	2	12.20	12.25	-2	3,087	-0.06%
2020/11/25	0	0.00	2	11.95	11.95	-2	3,047	-0.07%
2020/11/23	0	0.00	2	11.75	11.75	-2	2,984	-0.07%
2020/11/20	7	11.36	0	0.00	11.45	7	2,990	0.23%
2020/11/19	0	0.00	2	11.65	11.50	-2	2,990	-0.07%
2020/11/18	0	0.00	2	11.40	11.55	-2	2,968	-0.07%
2020/11/17	2	11.00	0	0.00	11.10	2	2,950	0.07%
2020/11/16	0	0.00	2	11.40	11.05	-2	2,950	-0.07%
2020/11/12	0	0.00	2	11.30	11.25	-2	3,043	-0.07%
2020/11/11	2	10.75	0	0.00	10.95	2	3,011	0.07%
2020/11/10	2	11.10	0	0.00	10.80	2	2,978	0.07%
2020/11/06	5	12.20	0	0.00	11.80	5	2,685	0.19%
2020/11/02	2	11.75	0	0.00	11.80	2	2,423	0.08%
2020/10/30	5	12.45	5	12.00	12.15	0	2,370	0.00%
2020/10/29	100	12.52	112	12.57	12.25	-12	2,303	-0.52%	大賣/
2020/10/28	56	12.50	57	12.45	12.10	-1	2,197	-0.05%
2020/10/27	0	0.00	8.2	12.05	12.00	-8.2	2,111	-0.39%
2020/10/26	217	12.07	224	12.22	11.90	-7	2,034	-0.34%	大買/大賣/
2020/10/23	0	0.00	2	11.30	11.50	-2	1,735	-0.12%
2020/10/21	2	11.05	0	0.00	11.05	2	1,645	0.12%
2020/10/20	2	11.15	2	11.55	11.10	0	1,598	0.00%
2020/10/19	0	0.00	3	11.25	11.25	-3	1,435	-0.21%
2020/10/16	4	11.10	4	11.45	10.90	0	1,345	0.00%
2020/10/15	6	10.87	16	11.09	11.15	-10	1,280	-0.78%
2020/10/14	4	10.60	32	10.34	10.60	-28	1,165	-2.40%
2020/10/12	0	0.00	21	9.99	9.99	-21	1,043	-2.01%
2020/10/05	0	0.00	2	9.37	9.39	-2	1,005	-0.20%
2020/09/21	0	0.00	1	10.05	9.97	-1	1,011	-0.10%
2020/09/18	0	0.00	5	10.15	9.97	-5	995	-0.50%
2020/09/11	1	9.80	4	9.82	9.74	-3	897	-0.33%
2020/09/10	0	0.00	5	10.10	9.94	-5	883	-0.57%
2020/09/09	10	10.20	30	10.03	9.96	-20	845	-2.37%
2020/09/08	1	9.95	2	9.93	9.80	-1	751	-0.13%
2020/09/07	0	0.00	20	9.92	9.91	-20	720	-2.78%
2020/09/04	3	9.59	3	9.45	9.53	0	663	0.00%
2020/09/03	0	0.00	3	9.70	9.61	-3	652	-0.46%
2020/09/01	3	9.25	0	0.00	9.32	3	603	0.50%
2020/08/28	5	9.05	0	0.00	9.05	5	563	0.89%
2020/08/27	7	9.02	0	0.00	9.04	7	557	1.26%
2020/08/26	0	0.00	1	9.25	9.10	-1	543	-0.18%
2020/08/25	1	9.01	0	0.00	9.04	1	487	0.21%
2020/08/21	0	0.00	2	9.08	9.01	-2	458	-0.44%
2020/08/20	2	8.91	16	8.98	8.88	-14	446	-3.14%
2020/08/19	4	9.40	14	9.41	9.22	-10	433	-2.31%
2020/08/18	12	9.46	17	9.37	9.50	-5	369	-1.35%
2020/08/17	16	8.82	0	0.00	8.83	16	305	5.23%
2020/08/11	0	0.00	5	8.94	8.70	-5	263	-1.90%
2020/08/04	0	0.00	1	8.33	8.33	-1	247	-0.40%
2020/06/16	0	0.00	5	8.33	8.37	-5	226	-2.21%
2020/05/22	0	0.00	5	7.73	7.70	-5	229	-2.17%
2020/05/11	5	7.87	0	0.00	7.84	5	227	2.19%
2020/04/14	0	0.00	2	8.02	7.55	-2	259	-0.77%
2020/04/13	0	0.00	6	7.95	7.86	-6	249	-2.41%
2020/04/10	2	7.03	3	7.73	7.73	-1	231	-0.43%
2020/04/09	2	7.15	0	0.00	7.03	2	225	0.89%
2020/03/27	2	6.60	0	0.00	6.47	2	251	0.80%
2020/03/25	0	0.00	2	6.42	6.54	-2	262	-0.76%
2020/03/13	1	7.02	0	0.00	7.17	1	361	0.28%
2020/03/12	1	7.76	0	0.00	7.72	1	382	0.26%
2020/03/09	1	8.19	0	0.00	8.20	1	380	0.26%
2020/03/03	2	8.34	0	0.00	8.34	2	377	0.53%
2020/02/27	1	8.53	0	0.00	8.40	1	373	0.27%
2020/02/26	1	8.52	0	0.00	8.55	1	372	0.27%
2020/01/20	0	0.00	1	9.27	9.28	-1	356	-0.28%
2020/01/17	5	9.30	0	0.00	9.29	5	357	1.40%
2020/01/16	7	9.28	2	9.29	9.26	5	357	1.40%
2019/12/24	2	9.74	1	9.53	9.53	1	363	0.28%
2019/12/20	2	9.59	2	9.54	9.46	0	347	0.00%
2019/12/19	0	0.00	10	9.54	9.46	-10	344	-2.90%
2019/12/11	0	0.00	2	9.64	9.44	-2	309	-0.65%
2019/12/10	0	0.00	7	9.70	9.63	-7	298	-2.34%
2019/12/05	2	8.72	3	8.67	8.67	-1	190	-0.52%
2019/11/27	1	8.80	0	0.00	8.73	1	190	0.53%
2019/11/25	0	0.00	1	8.68	8.68	-1	190	-0.53%
2019/11/22	0	0.00	4	8.70	8.70	-4	190	-2.10%
2019/11/13	0	0.00	1	8.66	8.65	-1	188	-0.53%
2019/11/12	0	0.00	4	8.68	8.68	-4	189	-2.12%
2019/11/06	0	0.00	1	8.77	8.76	-1	189	-0.53%
2019/10/31	0	0.00	1	8.72	8.71	-1	194	-0.51%
2019/10/25	0	0.00	9	8.92	8.98	-9	187	-4.80%
2019/10/23	1	8.95	2	9.00	8.91	-1	182	-0.55%
2019/10/22	0	0.00	4	8.99	9.00	-4	173	-2.30%
2019/10/21	0	0.00	2	9.12	9.11	-2	164	-1.21%
2019/10/18	1	8.76	0	0.00	8.86	1	138	0.72%
2019/10/17	3	8.61	0	0.00	8.57	3	118	2.54%
2019/10/14	3	8.35	0	0.00	8.40	3	106	2.80%
2019/09/26	0	0.00	1	8.20	8.23	-1	94	-1.06%
2019/09/19	0	0.00	3	8.21	8.20	-3	93	-3.20%
2019/09/18	0	0.00	3	8.16	8.13	-3	90	-3.33%
2019/09/16	0	0.00	2	8.13	8.16	-2	91	-2.19%
2019/08/30	0	0.00	20	8.11	8.13	-20	98	-20.35%
2019/08/19	0	0.00	5	8.15	8.19	-5	101	-4.93%
2019/08/08	0	0.00	24	8.14	8.16	-24	112	-21.36%
2019/08/06	0	0.00	5	8.10	8.17	-5	109	-4.59%
2019/07/04	0	0.00	1	8.52	8.52	-1	114	-0.88%
2019/05/14	1	8.40	1	8.41	8.46	0	147	0.00%
2019/05/08	1	8.54	0	0.00	8.51	1	143	0.70%
2019/04/29	5	8.54	0	0.00	8.51	5	145	3.43%
2019/04/22	5	8.64	0	0.00	8.65	5	136	3.65%
2019/04/18	4	8.63	0	0.00	8.68	4	138	2.89%
2019/04/11	2	8.66	0	0.00	8.69	2	132	1.51%
2019/04/09	2	8.53	0	0.00	8.57	2	128	1.55%
2019/04/02	6	8.67	0	0.00	8.72	6	118	5.05%
2019/04/01	6	8.81	0	0.00	8.84	6	106	5.62%
2019/01/04	1	8.35	0	0.00	8.35	1	197	0.51%
2018/12/24	0	0.00	1	8.64	8.64	-1	229	-0.44%
2018/12/20	0	0.00	1	8.69	8.64	-1	232	-0.43%
2018/11/27	6	8.80	0	0.00	8.80	6	231	2.59%
2018/11/26	4	8.80	0	0.00	8.88	4	230	1.73%
2018/11/14	0	0.00	9	9.13	9.12	-9	241	-3.72%
2018/11/09	9	9.17	0	0.00	9.07	9	203	4.42%
2018/10/08	1	8.85	0	0.00	8.85	1	170	0.59%
2018/08/24	15	9.12	14	9.12	9.05	1	312	0.32%
2018/08/07	0	0.00	1	9.14	9.12	-1	313	-0.32%
2018/07/25	2	9.02	0	0.00	9.01	2	365	0.55%
2018/07/17	3	9.08	0	0.00	9.13	3	405	0.74%
2018/07/11	0.6	9.43	1	9.46	9.43	-0.4	478	-0.08%
2018/07/09	3	9.38	0	0.00	9.32	3	591	0.51%
2018/06/29	6	9.45	1	9.50	9.50	5	1,371	0.36%
2018/06/22	2	9.70	0	0.00	9.70	2	1,421	0.14%
2018/06/21	1	9.84	0	0.00	9.80	1	1,419	0.07%
2018/06/13	0	0.00	3	9.90	9.88	-3	1,409	-0.21%
2018/06/11	9	9.95	5	10.10	9.88	4	1,384	0.29%
2018/06/07	5.8	9.75	0	0.00	9.73	5.8	1,362	0.43%
2018/06/04	2	9.91	0	0.00	9.86	2	1,366	0.15%
2018/05/29	0	0.00	1	9.40	9.42	-1	1,321	-0.08%
2018/05/28	0	0.00	1	9.40	9.38	-1	1,330	-0.08%
2018/05/25	0	0.00	1	9.43	9.38	-1	1,332	-0.08%
2018/05/18	1	9.32	0	0.00	9.33	1	1,340	0.07%
2018/05/17	1	9.35	0	0.00	9.35	1	1,349	0.07%
2018/05/14	1	9.40	2	9.57	9.43	-1	1,374	-0.07%
2018/05/11	4	9.49	0	0.00	9.43	4	1,376	0.29%
2018/05/04	1	9.28	0	0.00	9.29	1	1,420	0.07%
2018/05/02	2	9.35	0	0.00	9.33	2	1,580	0.13%
2018/04/26	1	9.49	0	0.00	9.46	1	1,571	0.06%
2018/04/17	10	10.00	0	0.00	9.95	10	1,641	0.61%
2018/04/12	13	10.25	0	0.00	10.25	13	1,517	0.86%
2018/04/10	220	11.47	228	11.48	10.45	-8	1,405	-0.57%	大買/大賣/
2018/04/09	0	0.00	10	10.32	10.50	-10	931	-1.07%
2018/03/30	0	0.00	1	9.28	9.25	-1	774	-0.13%
2018/03/28	10	9.21	0	0.00	9.21	10	773	1.29%
2018/03/08	0	0.00	2	9.70	9.70	-2	720	-0.28%
2018/02/26	0	0.00	2	9.45	9.49	-2	759	-0.26%
2018/02/07	2	9.06	0	0.00	9.10	2	758	0.26%
2018/02/06	3	9.00	0	0.00	9.00	3	755	0.40%
2018/02/01	0	0.00	1	9.85	9.85	-1	738	-0.14%
2018/01/31	2	9.72	1	9.88	9.88	1	735	0.14%
2018/01/26	2	10.25	3	10.35	10.35	-1	686	-0.15%
2018/01/25	118	10.44	123	10.51	10.45	-5	664	-0.75%	大買/大賣/
2018/01/18	26	9.95	0	0.00	9.81	26	650	4.00%
2018/01/12	0	0.00	18	10.07	9.99	-18	600	-3.00%
2018/01/11	2	9.98	2	9.95	9.87	0	576	0.00%
2018/01/10	0	0.00	4	9.82	9.63	-4	545	-0.73%
2018/01/02	4	9.32	0	0.00	9.30	4	516	0.77%