• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合機

(1618)
可現股當沖
  • 股價
    44.60
  • 漲跌
    ▲0.15
  • 漲幅
    +0.34%
  • 成交量
    859張
  • 產業
    上市 電器電纜類股

  • 201人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
合機 (1618)籌碼相關－富邦-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義 券商分點個股進出

富邦-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20644.806.145.1545.20-0.12,3090.00%
2025/01/164.144.5200.0044.104.12,2410.18%
2025/01/15045.65145.3545.00-12,228-0.04%
2025/01/14647.41346.4745.6532,2150.14%
2025/01/13446.945.246.4847.00-1.22,107-0.06%
2025/01/1010.246.61246.1046.458.22,0410.40%
2025/01/09148.15147.1047.1001,9110.00%
2025/01/0800.000.147.7048.00-0.11,890-0.01%
2025/01/0700.008.147.2147.50-8.11,855-0.43%
2025/01/061.146.0500.0046.251.11,8410.06%
2025/01/0300.00147.5046.25-11,836-0.05%
2025/01/023.146.96347.2346.400.11,8220.00%
2024/12/31146.1511.147.4747.15-10.11,806-0.56%
2024/12/30946.731046.8046.30-11,761-0.06%
2024/12/2700.00144.8045.55-11,738-0.06%
2024/12/2600.00044.9544.8001,7430.00%
2024/12/250.544.50044.6044.500.51,7670.03%
2024/12/240.144.2000.0043.850.11,8150.00%
2024/12/2300.000.245.3045.20-0.21,851-0.01%
2024/12/18442.3500.0043.1541,8680.21%
2024/12/13142.9000.0042.6511,8920.05%
2024/12/12243.5300.0043.3521,8900.11%
2024/12/11244.40145.0544.0011,8920.05%
2024/12/101.344.7000.0044.851.31,8920.07%
2024/12/090.146.2000.0046.000.11,8950.00%
2024/12/060.146.8500.0046.250.11,9210.00%
2024/12/0200.00446.7947.00-41,962-0.20%
2024/11/2900.00446.7047.00-41,990-0.20%
2024/11/28946.34245.9846.5571,9970.35%
2024/11/27247.801846.8845.90-161,990-0.80%
2024/11/261647.965.147.9147.70111,9750.55%
2024/11/252.147.59247.1547.400.11,9590.00%
2024/11/221747.571147.3147.2061,9590.31%
2024/11/21346.78346.5546.4501,9470.00%
2024/11/201448.111448.1046.0001,9460.00%
2024/11/19146.6000.0045.5511,8870.05%
2024/11/18147.00147.3046.0001,9250.00%
2024/11/151347.451148.5648.0021,9010.11%
2024/11/147046.545646.4849.30141,7500.80%
2024/11/137144.3173.144.8544.85-2.11,359-0.15%
2024/11/07842.10842.1542.0001,6120.00%
2024/10/25741.60741.6241.6001,8770.00%
2024/10/2400.00141.2541.15-11,920-0.05%
2024/10/22441.90442.1041.9501,9700.00%
2024/10/160.141.9500.0041.800.12,3310.00%
2024/10/15142.703.142.0141.95-2.12,387-0.09%
2024/10/14242.90442.8042.90-22,496-0.08%
2024/10/110.142.1000.0041.500.12,9060.00%
2024/10/0400.00245.1545.10-23,898-0.05%
2024/10/01146.5500.0046.6014,0410.02%
2024/09/27847.88748.0448.0014,4250.02%
2024/09/26548.04348.4347.4024,4310.05%
2024/09/25247.10346.9747.00-14,416-0.02%
2024/09/24145.02245.2545.65-14,406-0.02%
2024/09/23146.59145.0045.6504,4490.00%
2024/09/1900.00244.4544.25-24,617-0.04%
2024/09/181644.554244.0743.80-264,725-0.55%
2024/09/13143.1000.0043.0015,1130.02%
2024/09/1200.00143.2043.00-15,392-0.02%
2024/09/0900.00142.9043.70-17,304-0.01%
2024/09/0600.003744.6444.60-377,480-0.49%
2024/09/0500.00245.6845.10-27,940-0.03%
2024/09/04246.50146.6046.1518,7020.01%
2024/09/02150.70150.6050.3009,0770.00%
2024/08/3000.00349.7049.85-39,141-0.03%
2024/08/29649.4500.0049.6069,2280.07%
2024/08/281049.59149.6549.8099,2390.10%
2024/08/27349.87849.8350.10-59,247-0.05%
2024/08/261949.71250.3049.30179,2690.18%
2024/08/235149.641649.6350.30359,2800.38%
2024/08/22350.432.149.5849.350.99,2970.01%
2024/08/21249.70350.0349.65-19,322-0.01%
2024/08/20750.23250.4049.4059,3340.05%
2024/08/19349.50249.1048.9019,3690.01%
2024/08/16249.65849.7749.50-69,425-0.06%
2024/08/15149.50350.0049.00-29,512-0.02%
2024/08/141449.681049.6849.7549,7320.04%
2024/08/13248.55348.7349.10-19,778-0.01%
2024/08/121848.091047.9747.7089,8690.08%
2024/08/09146.05246.8047.10-110,001-0.01%
2024/08/08143.00242.8342.85-110,090-0.01%
2024/08/0700.00344.3744.35-310,203-0.03%
2024/08/06340.15143.5041.55210,2970.02%
2024/08/05142.75042.8542.75110,4670.01%
2024/08/02147.70547.3347.45-411,252-0.04%
2024/08/0100.00448.6149.45-411,674-0.03%
2024/07/31147.40947.2847.20-811,789-0.07%
2024/07/30247.75247.7348.10011,9960.00%
2024/07/29349.4000.0048.10312,1730.02%
2024/07/26250.35650.7250.70-412,308-0.03%
2024/07/231651.891251.2451.10412,4670.03%
2024/07/22952.30753.2551.10212,7930.02%
2024/07/193457.511257.5056.402212,9470.17%
2024/07/182758.832257.9857.80513,5390.04%
2024/07/1751.960.7110760.4358.50-55.114,031-0.39% 大賣/
2024/07/1615.258.34258.2059.0013.214,5420.09%
2024/07/15559.005559.1159.00-5015,265-0.33%
2024/07/12259.161.16306.561.3558.80-47.415,323-0.31% 大買/大賣/
2024/07/1129.159.011958.7158.2010.115,3020.07%
2024/07/1089.259.5521359.9259.00-123.816,566-0.75% 大賣/鉅額交易
2024/07/091,153.562.2691962.1662.50234.516,8531.39% 大買/大賣/鉅額交易
2024/07/08758.641258.3157.90-516,603-0.03%
2024/07/05559.42959.9659.10-416,672-0.02%
2024/07/0447.760.4847.460.4860.200.316,7490.00%
2024/07/031257.711357.4257.90-116,849-0.01%
2024/07/02156.50256.7556.30-116,936-0.01%
2024/07/0100.00556.6657.00-516,952-0.03%
2024/06/28456.98157.6057.10316,9710.02%
2024/06/27957.67757.3956.90216,9720.01%
2024/06/265.357.58557.8057.200.317,0500.00%
2024/06/25658.024256.6358.50-3617,149-0.21%
2024/06/243058.12457.6057.102617,4360.15%
2024/06/2112.159.921460.2059.00-1.918,113-0.01%
2024/06/207860.596660.6559.701218,2840.07%
2024/06/196859.653859.6359.803018,3870.16%
2024/06/188758.5985.159.2260.00218,1990.01%
2024/06/17295.162.0841461.5058.70-118.917,938-0.66% 大買/大賣/鉅額交易
2024/06/1422459.4143.258.8260.10180.816,9101.07% 大買/鉅額交易
2024/06/1372.355.565455.2854.7018.316,5650.11%
2024/06/1216756.5022856.0155.60-6116,443-0.37% 大買/大賣/
2024/06/1131456.40444.855.7455.50-130.816,081-0.81% 大買/大賣/鉅額交易
2024/06/07369.153.36166.652.7054.00202.515,6121.30% 大買/大賣/鉅額交易
2024/06/06550.10449.6449.10115,3930.01%
2024/06/056.250.24849.9050.00-1.815,401-0.01%
2024/06/048.149.735.350.0449.402.815,4050.02%
2024/06/03647.781047.5747.25-415,426-0.03%
2024/05/316.347.935.248.2247.851.115,5200.01%
2024/05/307.349.00648.3347.701.315,5900.01%
2024/05/29149.70149.2549.00015,6810.00%
2024/05/28150.30250.2049.55-116,050-0.01%
2024/05/27349.03149.3049.30216,2850.01%
2024/05/243.548.341548.1048.40-11.516,429-0.07%
2024/05/236.249.073048.7848.05-23.916,523-0.14%
2024/05/226.351.25751.0650.60-0.716,5060.00%
2024/05/2127.152.521252.3052.0015.116,5710.09%
2024/05/203352.5836.452.8151.60-3.416,488-0.02%
2024/05/1715.351.78652.2351.209.316,2860.06%
2024/05/16352.93154.0052.30216,2250.01%
2024/05/1536.152.7355.252.8552.00-19.116,148-0.12%
2024/05/145251.026350.8950.80-1115,915-0.07%
2024/05/131148.155847.8849.90-4715,792-0.30%
2024/05/105849.751649.1350.004215,7120.27%
2024/05/093150.662251.0749.55915,6820.06%
2024/05/086552.2153051.2952.70-46515,438-3.01% 大賣/鉅額交易
2024/05/071,80350.961,33850.9251.6046514,6373.18% 大買/大賣/鉅額交易
2024/05/0620.147.38647.2246.9514.114,2070.10%
2024/05/031750.54950.3448.55814,0720.06%
2024/05/0228.553.421752.0951.1011.513,8600.08%
2024/04/3048.552.8854.553.0653.20-613,667-0.04%
2024/04/292055.862854.6154.20-813,506-0.06%
2024/04/268457.907958.3757.30513,3440.04%
2024/04/256257.019656.9455.60-3413,004-0.26%
2024/04/24905.160.6286960.1957.7036.112,7930.28% 大買/大賣/
2024/04/2366.158.116358.0355.603.112,1600.03%
2024/04/22214.266.33641.167.9457.80-426.911,661-3.66% 大買/大賣/鉅額交易
2024/04/191,508.263.991,153.163.8964.20355.211,0373.22% 大買/大賣/鉅額交易
2024/04/185958.3863258.2658.40-57310,272-5.58% 大賣/鉅額交易
2024/04/1780252.56176.451.9953.10625.610,1426.17% 大買/大賣/鉅額交易
2024/04/1663249.8568149.6548.30-499,770-0.50% 大買/大賣/
2024/04/151,34546.832,046.946.5447.35-701.98,461-8.29% 大買/大賣/鉅額交易
2024/04/121,35942.07671.241.4243.05687.87,9238.68% 大買/大賣/鉅額交易
2024/04/112939.363139.5439.15-27,673-0.03%
2024/04/102739.32439.5339.70237,6320.30%
2024/04/0914439.84125.239.9639.4518.87,4610.25% 大買/大賣/
2024/04/082538.082438.2138.9517,1470.01%
2024/04/03136.50136.5536.3007,1100.00%
2024/04/022037.10637.0337.20147,3140.19%
2024/04/01937.44237.3537.4577,3160.10%
2024/03/29937.621437.4237.30-57,312-0.07%
2024/03/28938.99338.2838.4567,2200.08%
2024/03/279538.7010538.8139.25-107,091-0.14% 大賣/
2024/03/261,194.339.831,192.639.5438.551.76,7340.03% 大買/大賣/
2024/03/253037.392437.2437.2065,9930.10%
2024/03/2238637.0044537.0236.65-595,764-1.02% 大買/大賣/
2024/03/211635.47735.4635.4595,4680.16%
2024/03/20534.794135.5834.55-365,543-0.65%
2024/03/1949.235.781536.0435.7034.25,7010.60%
2024/03/181734.511634.9834.9015,8060.02%
2024/03/151634.74334.8033.90136,8180.19%
2024/03/141635.191734.8734.75-17,454-0.01%
2024/03/134135.743935.6934.5527,8010.03%
2024/03/121234.8330.134.4434.55-18.18,379-0.22%
2024/03/11431.98432.3832.8008,6930.00%
2024/03/081132.15432.6531.4078,7290.08%
2024/03/071734.432434.6833.65-78,700-0.08%
2024/03/062835.663235.6335.40-48,734-0.05%
2024/03/051935.161235.1835.3078,7030.08%
2024/03/042235.131235.6034.85108,7130.11%
2024/03/014035.516335.7435.75-238,597-0.27%
2024/02/292834.661934.6934.9098,2620.11%
2024/02/271633.242633.7833.60-108,043-0.12%
2024/02/263333.182733.5232.7067,8520.08%
2024/02/23733.11433.3432.4537,7120.04%
2024/02/22432.531632.9833.00-127,647-0.16%
2024/02/2100.00131.8031.85-17,517-0.01%
2024/02/19632.7700.0032.4567,5110.08%
2024/02/16131.55831.8332.10-77,580-0.09%
2024/02/15630.26830.6330.60-27,540-0.03%
2024/02/02331.85831.4631.35-57,577-0.07%
2024/02/01331.60931.2231.80-67,544-0.08%
2024/01/31330.05330.2030.0507,4730.00%
台灣退休準備不足 ETF結合機器人理財成新解方Anue鉅亨－2024/12/19
...詳全文
鴻海200元達陣！亞力、合機再攻高 新GB200+博通概念股開始布局Anue鉅亨－2024/06/17
...詳全文
華城、台積電誰先破千？亞力、合機再度成為市場焦點，下周呢？Anue鉅亨－2024/06/14
...詳全文
合機 相關文章
合機 相關影音