中碳 (1723)-富邦-嘉義券商分點個股進出

台股 » 個股 » 中碳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中碳

(1723)

可現股當沖

股價
97.5
漲跌
▲1.4
漲幅
+1.46%
成交量
285張
產業
上市化學類股▲0.86%
503人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中碳 (1723)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	9	97.37	97.50	-9	347	-2.59%
2024/11/20	1	96.00	6	96.37	96.10	-5	356	-1.40%
2024/11/19	0	0.00	1	96.40	96.30	-1	363	-0.28%
2024/11/18	0.1	96.00	0	0.00	96.20	0.1	371	0.03%
2024/11/15	3	95.00	2	95.80	95.00	1	374	0.27%
2024/11/14	1	95.20	3	95.10	95.00	-2	372	-0.54%
2024/11/12	1	96.10	0	0.00	96.00	1	387	0.26%
2024/11/08	4	97.88	0	0.00	97.70	4	389	1.03%
2024/11/06	1	97.30	0	0.00	97.30	1	401	0.25%
2024/11/04	1	98.00	0	0.00	97.40	1	429	0.23%
2024/11/01	6	98.35	0	0.00	98.70	6	450	1.33%
2024/10/30	1	97.00	0	0.00	96.90	1	454	0.22%
2024/10/29	1	96.80	2	97.40	97.00	-1	457	-0.22%
2024/10/28	5	98.30	0	0.00	98.10	5	466	1.07%
2024/10/25	1	97.40	0	0.00	97.70	1	480	0.21%
2024/10/22	3	98.10	0	0.00	97.80	3	510	0.59%
2024/10/21	1	98.60	0	0.00	98.50	1	523	0.19%
2024/10/18	0	0.00	1	98.80	98.80	-1	538	-0.19%
2024/10/16	1	97.70	0	0.00	97.70	1	550	0.18%
2024/10/15	0	0.00	1	100.50	99.70	-1	548	-0.18%
2024/10/14	1	98.40	0	0.00	99.50	1	556	0.18%
2024/10/11	0	0.00	2	101.50	101.00	-2	561	-0.36%
2024/10/09	2	102.00	8	101.63	101.00	-6	588	-1.02%
2024/10/08	0	0.00	1	102.00	102.00	-1	610	-0.16%
2024/10/07	0	0.00	1	103.00	102.50	-1	633	-0.16%
2024/09/27	0	0.00	1	102.00	102.00	-1	641	-0.16%
2024/09/23	0	0.00	0	102.00	101.00	0	669	0.00%
2024/09/20	0	0.00	1	102.00	102.50	-1	672	-0.15%
2024/09/19	5	102.20	2	102.75	102.00	3	681	0.44%
2024/09/18	0	0.00	1	99.70	99.60	-1	696	-0.14%
2024/09/10	1	95.70	0	0.00	96.20	1	761	0.13%
2024/09/09	0	0.00	0	96.30	96.20	0	758	0.00%
2024/09/05	2	94.95	0	0.00	94.60	2	755	0.26%
2024/09/04	6	96.52	0	0.00	95.60	6	746	0.81%
2024/09/03	3	99.30	0	0.00	99.20	3	721	0.42%
2024/09/02	5	99.70	0	0.00	100.00	5	735	0.68%
2024/08/29	0	99.10	0	0.00	99.30	0	741	0.00%
2024/08/23	0	99.50	2	99.00	98.60	-2	751	-0.26%
2024/08/22	0	0.00	0	99.30	99.80	0	749	0.00%
2024/08/20	4	98.55	3	98.73	98.10	1	759	0.14%
2024/08/19	4	98.88	0	0.00	99.00	4	771	0.52%
2024/08/16	4	99.70	0	0.00	99.30	4	786	0.51%
2024/08/15	5	100.24	0.3	100.00	99.80	4.7	803	0.59%
2024/08/13	12	99.80	0.2	99.80	99.80	11.8	835	1.41%
2024/08/12	1.2	100.58	0	0.00	99.40	1.2	836	0.14%
2024/08/08	1.1	97.54	0	0.00	97.50	1.1	832	0.13%
2024/08/07	10	98.29	0	0.00	98.50	10	828	1.21%
2024/08/06	2	96.00	0	0.00	97.00	2	822	0.24%
2024/08/05	14.1	96.31	1	97.20	96.60	13.1	814	1.61%
2024/08/02	0	0.00	4	100.50	100.00	-4	800	-0.50%
2024/08/01	2	100.75	0	0.00	100.50	2	803	0.25%
2024/07/31	4	100.13	0	0.00	100.50	4	802	0.50%
2024/07/30	0.2	100.50	0	0.00	100.50	0.2	794	0.02%
2024/07/29	1.1	102.93	11.3	102.09	102.00	-10.3	783	-1.31%
2024/07/26	1	99.90	0.1	101.00	101.00	0.9	774	0.12%
2024/07/23	1.3	101.12	0	0.00	101.50	1.3	767	0.17%
2024/07/22	4.1	99.82	0	0.00	100.50	4.1	775	0.53%
2024/07/19	3	101.17	0	0.00	101.00	3	760	0.39%
2024/07/15	1.1	102.55	0	0.00	103.00	1.1	741	0.15%
2024/07/12	35.3	101.80	1	104.00	102.50	34.3	735	4.66%
2024/07/11	5.5	102.09	1	101.50	101.50	4.5	724	0.62%
2024/07/10	11.1	106.37	1	107.00	106.00	10.1	712	1.41%
2024/07/09	1	106.51	0	0.00	107.00	1	695	0.14%
2024/07/08	0.1	109.50	0	0.00	109.00	0.1	674	0.01%
2024/07/05	1	109.50	4	109.50	109.50	-3	675	-0.45%
2024/07/04	0.1	109.50	2	109.50	109.50	-1.9	679	-0.28%
2024/07/03	6	108.58	0	0.00	108.50	6	677	0.89%
2024/07/01	4	108.25	0	0.00	108.00	4	691	0.58%
2024/06/25	1	109.00	0	0.00	111.00	1	786	0.13%
2024/06/24	3	108.83	1	109.50	109.00	2	803	0.25%
2024/06/21	1	110.00	4	110.25	110.00	-3	789	-0.38%
2024/06/20	1	110.00	0	0.00	110.50	1	785	0.13%
2024/06/19	1	108.00	0	0.00	109.00	1	792	0.13%
2024/06/18	5.1	109.30	0	0.00	108.50	5.1	818	0.62%
2024/06/14	2	109.00	0	0.00	109.00	2	908	0.22%
2024/06/06	1	109.00	0	109.00	109.50	1	948	0.11%
2024/06/05	1	110.50	0	0.00	110.00	1	934	0.11%
2024/05/28	0	0.00	1	113.00	113.00	-1	923	-0.11%
2024/05/24	1	112.00	0	0.00	112.00	1	918	0.11%
2024/05/20	0	0.00	1	112.50	113.50	-1	848	-0.12%
2024/05/17	1	112.00	0	0.00	112.00	1	821	0.12%
2024/05/15	0	0.00	1	113.00	113.00	-1	798	-0.13%
2024/05/13	0	0.00	1	113.50	113.50	-1	797	-0.13%
2024/05/07	1	112.00	0	0.00	112.00	1	775	0.13%
2024/05/02	1	113.00	0	0.00	112.50	1	763	0.13%
2024/04/26	1	112.00	0	0.00	113.00	1	750	0.13%
2024/04/25	0	0.00	1	113.00	112.50	-1	740	-0.14%
2024/04/23	0	113.00	0	0.00	113.00	0	741	0.00%
2024/04/19	0.1	112.50	0	0.00	112.00	0.1	741	0.01%
2024/04/16	2	112.00	1	112.50	112.00	1	725	0.14%
2024/04/10	0	0.00	1	117.00	116.50	-1	696	-0.14%
2024/04/09	0	0.00	2	118.50	118.00	-2	689	-0.29%
2024/04/08	2	119.50	0	0.00	118.50	2	686	0.29%
2024/03/29	0	0.00	1	119.00	120.50	-1	639	-0.16%
2024/03/28	2.1	124.07	0	125.00	123.50	2.1	589	0.36%
2024/03/27	1	121.50	0	0.00	122.00	1	545	0.18%
2024/03/26	0	0.00	1	116.50	117.00	-1	526	-0.19%
2024/03/22	0	0.00	2	121.25	118.50	-2	514	-0.39%
2024/03/21	1	125.00	21	126.12	122.00	-20	496	-4.03%
2024/03/20	20	124.00	4	122.01	124.50	16	451	3.54%
2024/03/19	2	121.50	3.2	121.63	121.50	-1.2	405	-0.28%
2024/03/15	0	0.00	1	117.50	117.00	-1	347	-0.29%
2024/03/14	1	119.00	4	118.38	116.50	-3	339	-0.88%
2024/03/13	0	0.00	2	114.25	114.50	-2	303	-0.66%
2024/03/12	4	113.00	1	114.50	114.50	3	296	1.01%
2024/03/11	1	111.50	0	0.00	111.50	1	285	0.35%
2024/03/08	2	110.50	0	0.00	111.50	2	285	0.70%
2024/03/07	2	110.25	0	0.00	110.00	2	282	0.71%
2024/03/05	0.2	111.50	0	0.00	111.50	0.2	283	0.05%
2024/03/04	0	0.00	2	111.00	111.50	-2	282	-0.71%
2024/03/01	1	111.50	0	0.00	111.50	1	280	0.36%
2024/02/29	1	112.00	0	0.00	112.00	1	276	0.36%
2024/02/26	1	112.50	0	0.00	113.00	1	268	0.37%
2024/02/23	0	0.00	0.2	113.00	112.50	-0.2	267	-0.07%
2024/02/16	2.2	113.05	0	0.00	113.00	2.2	279	0.79%
2024/01/31	1	114.00	2.2	114.00	113.50	-1.2	301	-0.40%
2024/01/30	0	0.00	1	114.50	114.50	-1	304	-0.33%
2024/01/25	0	0.00	1	115.50	116.00	-1	319	-0.31%
2024/01/24	1	113.50	0	0.00	114.00	1	317	0.31%
2024/01/19	1	113.00	0	0.00	115.00	1	342	0.29%
2024/01/15	0	0.00	2	116.00	116.50	-2	556	-0.36%
2024/01/10	0	0.00	1	115.50	115.50	-1	608	-0.16%
2024/01/04	0	0.00	1	116.50	117.00	-1	630	-0.16%
2023/12/25	2	118.00	0	0.00	117.50	2	649	0.31%
2023/12/21	1	121.00	1	120.50	120.00	0	637	0.00%
2023/12/20	0	0.00	1	120.50	120.50	-1	624	-0.16%
2023/12/18	0	0.00	5.1	118.82	119.00	-5.1	603	-0.84%
2023/12/15	0	0.00	1	117.50	117.50	-1	590	-0.17%
2023/12/14	3	116.00	1	116.00	116.00	2	591	0.34%
2023/12/13	0	115.50	0	0.00	115.00	0	591	0.00%
2023/12/12	2	115.50	0	0.00	116.00	2	589	0.34%
2023/12/05	0	0.00	1	116.50	116.50	-1	590	-0.17%
2023/12/01	1	117.00	1	117.00	117.50	0	590	0.00%
2023/11/30	0.1	116.00	0	0.00	116.00	0.1	589	0.02%
2023/11/29	1	115.50	0	0.00	115.50	1	591	0.17%
2023/11/28	0	0.00	1	116.50	116.50	-1	590	-0.17%
2023/11/27	1	116.50	2	116.50	116.00	-1	588	-0.17%
2023/11/22	1	116.50	0	0.00	117.50	1	587	0.17%
2023/11/21	1	115.50	0	0.00	117.00	1	586	0.17%
2023/11/17	2	117.25	0	0.00	117.00	2	581	0.34%
2023/11/16	1	116.00	0	0.00	117.50	1	577	0.17%
2023/11/15	0	0.00	3	115.83	116.00	-3	572	-0.52%
2023/11/14	1	114.50	0	0.00	115.00	1	565	0.18%
2023/11/10	3	114.83	0	0.00	115.00	3	556	0.54%
2023/11/08	0	0.00	2	117.75	117.00	-2	543	-0.37%
2023/11/07	0	0.00	1	120.00	119.50	-1	535	-0.19%
2023/11/06	0	0.00	3	120.67	121.50	-3	532	-0.56%
2023/11/02	1	121.50	0	0.00	120.50	1	527	0.19%
2023/11/01	0	0.00	1	120.50	121.50	-1	522	-0.19%
2023/10/30	0	0.00	2	119.50	120.00	-2	521	-0.38%
2023/10/26	1	118.50	0	0.00	119.00	1	509	0.20%
2023/10/25	1	118.50	0	0.00	118.50	1	507	0.20%
2023/10/24	1.1	118.48	0	0.00	117.00	1.1	496	0.21%
2023/10/23	113	128.00	103	127.12	120.50	10	469	2.12%	大買/大賣/
2023/10/20	1	119.00	5	120.40	121.50	-4	294	-1.36%
2023/10/19	0	0.00	1	117.50	119.00	-1	262	-0.38%
2023/10/18	0	0.00	1	117.50	118.00	-1	258	-0.39%
2023/10/17	0	0.00	9	117.67	118.00	-9	249	-3.60%
2023/10/16	8	116.25	2	116.00	117.00	6	246	2.44%
2023/10/11	23.1	116.07	37.2	117.13	117.50	-14.1	246	-5.73%
2023/10/06	0	0.00	0.2	112.50	112.50	-0.2	230	-0.08%
2023/10/04	0	0.00	1	112.50	112.50	-1	253	-0.39%
2023/09/26	0	0.00	1	112.50	113.00	-1	271	-0.37%
2023/09/21	0	0.00	2	112.75	113.00	-2	282	-0.71%
2023/09/19	0	0.00	1	115.00	114.50	-1	300	-0.33%
2023/09/14	1	114.00	2	113.00	113.50	-1	328	-0.30%
2023/09/13	0	0.00	2	112.75	113.00	-2	338	-0.59%
2023/09/05	1	113.50	0	0.00	113.00	1	387	0.26%
2023/09/04	1	112.00	1	111.50	113.00	0	385	0.00%
2023/08/28	1	109.50	0	0.00	110.00	1	382	0.26%
2023/08/25	1	110.00	0	0.00	109.50	1	386	0.26%
2023/08/24	4.2	110.52	0	0.00	111.00	4.2	389	1.07%
2023/08/22	1	109.00	1	109.50	109.00	0	390	0.00%
2023/08/11	0	0.00	2	110.00	110.50	-2	405	-0.49%
2023/08/04	0	0.00	1	112.00	112.00	-1	405	-0.25%
2023/08/01	1	110.50	0	0.00	110.50	1	393	0.25%
2023/07/27	0	0.00	1	108.50	108.00	-1	383	-0.26%
2023/07/25	0	0.00	1	109.00	108.50	-1	381	-0.26%
2023/07/21	2	108.00	0	0.00	108.00	2	372	0.54%
2023/07/18	1	109.50	0	0.00	108.50	1	366	0.27%
2023/07/14	1	110.00	0	0.00	109.50	1	356	0.28%
2023/07/12	0	0.00	0.4	114.50	113.50	-0.4	344	-0.10%
2023/07/10	1	114.50	0	0.00	114.00	1	326	0.31%
2023/07/07	0	0.00	1	114.00	114.00	-1	325	-0.31%
2023/07/05	1	116.50	0	0.00	116.00	1	314	0.32%
2023/06/27	0	0.00	1	119.00	117.00	-1	307	-0.33%
2023/06/26	1	119.00	1	118.01	119.00	0	298	0.00%
2023/06/19	0	0.00	1	117.50	118.00	-1	262	-0.38%
2023/06/15	1	118.00	0	0.00	117.50	1	240	0.42%
2023/06/09	1	113.00	0	0.00	113.50	1	208	0.48%
2023/05/29	0	0.00	0.2	114.00	113.00	-0.2	203	-0.09%
2023/05/25	0	0.00	1	114.00	113.00	-1	204	-0.49%
2023/05/17	0.1	112.00	1	110.50	113.50	-1	216	-0.44%
2023/05/16	1	112.50	0	0.00	112.00	1	208	0.48%
2023/05/03	0	0.00	0.5	115.50	114.00	-0.5	222	-0.22%
2023/04/27	0.1	114.50	0	0.00	114.00	0.1	224	0.02%
2023/04/24	0.1	115.50	0	116.00	114.50	0.1	222	0.04%
2023/04/21	0.1	113.00	0	0.00	113.00	0.1	220	0.05%
2023/04/14	1.1	114.00	0	0.00	115.00	1.1	218	0.50%
2023/04/13	0	0.00	0	115.00	114.00	0	216	0.00%
2023/04/12	1	115.00	0	0.00	115.00	1	214	0.47%
2023/04/07	0.1	115.00	0	0.00	114.50	0.1	214	0.03%
2023/04/06	0	115.00	0	0.00	115.00	0	213	0.02%
2023/03/31	0	0.00	0.3	115.84	115.50	-0.3	211	-0.14%
2023/03/30	0	0.00	1.2	115.46	116.00	-1.2	212	-0.56%
2023/03/29	0	0.00	0.1	115.00	114.50	-0.1	206	-0.05%
2023/03/13	0	0.00	0.4	111.67	113.00	-0.4	222	-0.16%
2023/03/07	0	0.00	1	114.00	114.00	-1	222	-0.45%
2023/03/01	0.1	112.00	0	0.00	111.50	0.1	221	0.05%
2023/02/22	1	111.50	0	0.00	112.50	1	218	0.46%
2023/02/21	0.2	113.00	1	113.00	113.00	-0.8	216	-0.37%
2023/02/17	0	0.00	0.1	110.00	110.50	-0.1	211	-0.05%
2023/02/09	0	0.00	0	110.00	110.00	0	224	-0.02%
2023/02/08	0	0.00	1	111.03	111.50	-1	223	-0.46%
2023/02/06	0	0.00	4.1	110.75	111.50	-4.1	222	-1.84%
2023/02/02	0	109.00	0	0.00	109.00	0	213	0.00%
2023/01/12	2	106.50	0	0.00	106.00	2	219	0.91%
2023/01/09	0	0.00	2	106.00	106.50	-2	224	-0.89%
2023/01/04	2	106.00	0	0.00	106.00	2	239	0.83%
2022/12/28	0	106.85	0	0.00	105.50	0	250	0.02%
2022/12/27	0	106.00	0	0.00	107.00	0	251	0.00%
2022/12/22	0	105.50	0	0.00	106.00	0	271	0.00%
2022/12/20	0	105.45	0	0.00	105.00	0	282	0.00%
2022/12/19	0	0.00	2	105.50	106.50	-2	290	-0.69%
2022/12/16	0.2	105.50	0	0.00	104.50	0.2	288	0.07%
2022/12/15	0	106.00	0	0.00	106.00	0	285	0.00%
2022/12/14	0.1	106.98	0	0.00	106.00	0.1	290	0.02%
2022/12/13	0	107.00	0	0.00	106.50	0	290	0.00%
2022/12/12	0	106.00	0	0.00	106.00	0	292	0.00%
2022/12/09	0	106.50	0	0.00	106.00	0	298	0.00%
2022/12/07	0	108.00	0	0.00	108.00	0	298	0.00%
2022/12/06	1	109.50	0	0.00	109.00	1	298	0.34%
2022/12/05	0	0.00	1	110.51	110.00	-1	299	-0.34%
2022/12/02	0	0.00	1	109.50	109.00	-1	299	-0.33%
2022/12/01	0	0.00	1	109.50	109.50	-1	300	-0.33%
2022/11/30	0	109.00	0	0.00	109.00	0	299	0.01%
2022/11/18	0	0.00	1	106.50	106.50	-1	313	-0.32%
2022/11/16	1	106.50	0	0.00	106.50	1	319	0.31%
2022/11/15	1	107.00	0	0.00	108.00	1	322	0.31%
2022/11/14	0	107.00	0	0.00	106.50	0	327	0.00%
2022/11/11	0	106.17	1	107.50	106.50	-1	328	-0.30%
2022/11/09	0	106.00	0.2	106.50	106.50	-0.1	330	-0.04%
2022/11/03	0.1	104.00	0	0.00	104.00	0.1	359	0.01%
2022/10/28	0	102.50	0	0.00	102.00	0	385	0.01%
2022/10/27	0	0.00	1	102.00	102.50	-1	428	-0.23%
2022/10/24	0	0.00	3	103.00	102.50	-3	445	-0.67%
2022/10/21	0	101.00	0	0.00	100.50	0	447	0.00%
2022/10/20	0	101.50	0	0.00	102.00	0	447	0.00%
2022/10/18	1	103.00	0	0.00	103.50	1	446	0.22%
2022/10/17	0	101.75	0	0.00	102.50	0	453	0.00%
2022/10/14	0.2	103.50	0.5	102.00	102.50	-0.3	458	-0.07%
2022/10/13	2	100.50	0	0.00	100.00	2	467	0.43%
2022/10/12	0.1	103.00	0	0.00	102.50	0.1	467	0.03%
2022/10/11	0	0.00	0.1	104.00	104.50	-0.1	470	-0.02%
2022/10/07	1	106.00	0	0.00	106.00	1	471	0.21%
2022/09/29	0	0.00	1.1	106.18	107.00	-1.1	519	-0.21%
2022/09/28	0.4	104.86	0	0.00	103.00	0.4	521	0.07%
2022/09/27	0.1	108.00	0	0.00	107.50	0.1	520	0.01%
2022/09/26	2.3	109.09	0	0.00	108.00	2.3	529	0.43%
2022/09/23	1	112.00	0	0.00	112.00	1	529	0.19%
2022/09/22	0.1	110.51	0	0.00	112.50	0.1	535	0.01%
2022/09/21	1.1	112.00	0	0.00	111.50	1.1	537	0.20%
2022/09/19	0.1	113.00	0	0.00	112.50	0.1	542	0.01%
2022/09/16	0.1	113.50	0	0.00	112.50	0.1	546	0.01%
2022/09/06	0	0.00	1	114.00	114.50	-1	603	-0.17%
2022/09/02	0.1	115.50	0	0.00	115.50	0.1	619	0.02%
2022/09/01	0	0.00	1	116.00	116.00	-1	629	-0.16%
2022/08/29	0	0.00	4	115.50	115.50	-4	649	-0.62%
2022/08/24	3	116.50	0	0.00	116.00	3	678	0.44%
2022/08/23	1	117.00	0	0.00	117.00	1	690	0.14%
2022/08/17	0	0.00	0	116.50	115.50	0	788	-0.01%
2022/08/16	0	0.00	2	116.00	116.00	-2	803	-0.25%
2022/08/15	3	116.67	0	0.00	117.00	3	817	0.37%
2022/08/11	0.1	115.00	0	115.50	116.00	0.1	852	0.01%
2022/08/09	1	112.00	0	0.00	113.50	1	936	0.11%
2022/08/08	2	112.00	1	111.50	112.50	1	947	0.11%
2022/08/05	1	114.00	0	0.00	113.50	1	962	0.10%
2022/08/04	0	112.50	0	0.00	114.00	0	969	0.00%
2022/08/03	6.2	114.16	0	0.00	113.00	6.2	986	0.62%
2022/07/27	1	115.50	1	115.50	116.50	0	1,082	0.00%
2022/07/22	0	116.00	1	116.00	116.00	-1	1,098	-0.09%
2022/07/21	0	116.50	0	0.00	117.00	0	1,097	0.00%
2022/07/20	0	0.00	3	118.67	118.00	-3	1,096	-0.27%
2022/07/18	0	115.50	0	0.00	116.00	0	1,085	0.00%
2022/07/15	0	116.00	0	0.00	115.50	0	1,083	0.00%
2022/07/14	0	113.75	0	0.00	114.50	0	1,074	0.00%
2022/07/12	0	112.50	0	0.00	111.50	0	1,065	0.00%
2022/07/11	0	114.00	0	0.00	113.50	0	1,059	0.00%
2022/07/08	0	115.00	1	112.50	114.00	-1	1,054	-0.09%
2022/07/07	0	110.50	0	0.00	111.50	0	1,042	0.00%
2022/07/05	0	0.00	3	115.00	115.00	-3	1,023	-0.29%
2022/07/04	0	0.00	1	115.02	116.00	-1	1,019	-0.10%
2022/07/01	0	0.00	1	115.00	115.00	-1	1,015	-0.10%
2022/06/30	1	117.50	1	117.00	116.50	0	1,010	0.00%
2022/06/27	0	119.50	0	0.00	119.50	0	1,000	0.00%
2022/06/23	0	116.00	0	0.00	116.00	0	987	0.00%
2022/06/22	0	118.25	0	0.00	117.00	0	983	0.00%
2022/06/21	0	118.25	1.2	118.50	119.50	-1.2	979	-0.12%
2022/06/20	1	118.00	0	0.00	116.50	1	976	0.10%
2022/06/17	0	121.50	1	121.00	121.50	-1	961	-0.10%
2022/06/16	0	0.00	1	125.00	122.50	-1	954	-0.10%
2022/06/15	0	0.00	1	124.50	125.00	-1	944	-0.11%
2022/06/13	0	122.00	0	0.00	122.00	0	939	0.00%
2022/06/10	0	0.00	1	124.00	123.00	-1	933	-0.11%
2022/06/09	0	125.25	0	0.00	127.00	0	924	0.00%
2022/06/07	0	123.50	2	124.00	124.50	-2	917	-0.22%
2022/06/06	4	124.50	1	124.00	124.00	3	922	0.33%
2022/06/02	0	0.00	1	128.50	128.50	-1	917	-0.11%
2022/05/30	2	128.00	2	127.50	127.50	0	929	0.00%
2022/05/27	1	127.50	3	126.83	127.50	-2	958	-0.21%
2022/05/26	1	127.50	2	129.00	127.50	-1	956	-0.11%
2022/05/25	2	127.75	2	126.75	127.50	0	929	0.00%
2022/05/24	0	0.00	1	124.50	123.50	-1	898	-0.11%
2022/05/23	1	125.00	0	0.00	124.00	1	883	0.11%
2022/05/20	0	0.00	1	125.00	125.00	-1	871	-0.11%
2022/05/19	1	122.00	0	0.00	124.00	1	860	0.12%
2022/05/18	1	126.00	2	124.26	124.50	-1	840	-0.12%
2022/05/17	10	124.00	12	123.71	124.00	-2	794	-0.25%
2022/05/16	1	121.00	0	0.00	120.00	1	750	0.13%
2022/05/13	0	0.00	0.1	120.49	119.50	-0.1	737	-0.01%
2022/05/12	1	120.00	0	121.00	119.00	1	723	0.14%
2022/05/11	0	0.00	1	121.51	122.00	-1	726	-0.14%
2022/05/10	0	0.00	2	121.25	122.00	-2	700	-0.29%
2022/05/09	4	118.88	3	119.00	119.00	1	658	0.15%
2022/05/06	15	118.00	15	118.50	118.00	0	625	-0.01%
2022/05/04	1	113.00	0	0.00	113.00	1	550	0.18%
2022/04/20	0	0.00	0	115.00	115.00	0	519	0.00%
2022/04/19	0	0.00	0	114.00	114.00	0	521	0.00%
2022/04/18	1	114.00	1	113.50	113.00	0	530	0.00%
2022/04/14	0	0.00	0	115.50	114.50	0	531	0.00%
2022/04/13	0	115.50	0	0.00	115.50	0	535	0.00%
2022/04/12	0	115.00	0	0.00	114.00	0	543	0.00%
2022/04/07	0	116.80	0	0.00	115.00	0	611	0.00%
2022/03/29	1	117.50	0	0.00	117.00	1	626	0.16%
2022/03/28	0	117.50	0.2	117.50	117.50	-0.2	628	-0.03%
2022/03/22	0	118.00	0	0.00	118.00	0	630	0.00%
2022/03/18	3	116.50	1	116.00	116.00	2	633	0.32%
2022/03/17	0	0.00	1	116.50	117.00	-1	630	-0.16%
2022/03/16	0	0.00	4	116.00	116.00	-4	627	-0.64%
2022/03/11	1	117.50	0	0.00	117.50	1	623	0.16%
2022/03/10	3.1	118.00	1	117.50	117.50	2.1	619	0.34%
2022/03/09	2	117.75	1	117.50	117.50	1	616	0.16%
2022/03/08	0	0.00	1	119.00	119.00	-1	612	-0.16%
2022/03/07	2	121.00	2.3	120.94	121.50	-0.3	602	-0.04%
2022/03/04	1	121.00	1	121.50	120.50	0	589	0.00%
2022/03/03	1	124.00	7	123.79	123.00	-6	585	-1.02%
2022/03/02	7.1	123.08	5.1	124.08	124.00	2.1	585	0.35%
2022/03/01	1.1	121.05	1	120.00	121.00	0.1	536	0.02%
2022/02/21	0	0.00	1	121.50	120.50	-1	572	-0.17%
2022/02/15	0	119.00	0	0.00	118.00	0	599	0.01%
2022/02/11	0	0.00	1.3	119.00	119.00	-1.3	618	-0.20%
2022/02/09	0	117.00	0	0.00	117.00	0	644	0.00%
2022/01/25	0	0.00	2	113.50	113.50	-2	778	-0.26%
2022/01/17	2	115.00	0	0.00	115.50	2	1,414	0.14%
2022/01/13	1	116.50	0	0.00	116.00	1	1,481	0.07%
2022/01/11	0.2	115.50	0	0.00	115.00	0.2	1,535	0.01%
2022/01/10	0	0.00	1	116.50	117.00	-1	1,539	-0.06%
2022/01/07	1	116.50	1	118.00	117.50	0	1,572	0.00%
2021/12/30	1	120.50	0	0.00	120.50	1	1,681	0.06%
2021/12/29	2	118.00	0	0.00	118.50	2	1,666	0.12%
2021/12/24	0	0.00	0.1	118.50	117.50	-0.1	1,759	-0.01%
2021/12/23	0	117.50	0	0.00	117.00	0	1,919	0.00%
2021/12/21	0	0.00	2	116.00	116.00	-2	2,015	-0.10%
2021/12/20	0	114.50	0	0.00	115.00	0	2,008	0.00%
2021/12/14	2	114.50	0	0.00	114.50	2	2,011	0.10%
2021/12/13	0	0.00	1	116.00	116.00	-1	2,016	-0.05%
2021/12/10	0	0.00	0	116.00	115.50	0	2,032	0.00%
2021/12/09	0	0.00	1	116.50	116.00	-1	2,036	-0.05%
2021/12/08	0.3	116.00	0	0.00	115.50	0.3	2,033	0.01%
2021/12/07	0	0.00	7	116.00	115.50	-7	2,031	-0.35%
2021/12/03	0	0.00	2	114.00	115.00	-2	2,028	-0.10%
2021/12/01	0.1	114.50	0	0.00	114.00	0.1	2,018	0.01%
2021/11/30	0	0.00	1	114.00	115.00	-1	2,013	-0.05%
2021/11/29	1.1	113.05	0	0.00	113.00	1.1	2,006	0.05%
2021/11/26	2	114.50	1	114.50	113.50	1	1,996	0.05%
2021/11/25	1	116.50	1	115.50	115.50	0	1,984	0.00%
2021/11/24	5	115.00	0	0.00	116.00	5	1,980	0.25%
2021/11/22	0.1	119.00	0	0.00	118.00	0.1	1,959	0.00%
2021/11/19	0	0.00	1	114.50	114.50	-1	1,923	-0.05%
2021/11/18	0	0.00	2	115.00	115.00	-2	1,913	-0.10%
2021/11/17	1	115.00	0	0.00	115.00	1	1,898	0.05%
2021/11/16	1	117.00	1	116.50	116.50	0	1,877	0.00%
2021/11/15	2	116.75	2	116.50	116.50	0	1,865	0.00%
2021/11/11	2	116.75	1	118.00	116.50	1	1,853	0.05%
2021/11/10	0	0.00	1	116.50	116.00	-1	1,837	-0.05%
2021/11/09	1	115.50	2	117.25	117.00	-1	1,834	-0.05%
2021/11/08	4.1	115.26	2	115.25	115.00	2.1	1,821	0.12%
2021/11/05	5	117.60	2	117.00	117.00	3	1,793	0.17%
2021/11/04	1.1	119.05	0	0.00	119.00	1.1	1,769	0.06%
2021/11/03	4.1	121.23	3	121.00	121.00	1.1	1,742	0.06%
2021/11/02	5	124.00	1	121.00	121.50	4	1,716	0.23%
2021/11/01	1	123.52	3	124.50	125.50	-2	1,652	-0.12%
2021/10/29	23	126.65	22	126.32	123.50	1	1,589	0.06%
2021/10/28	1	119.50	22	121.55	119.50	-21	1,482	-1.42%
2021/10/27	1	122.50	2	123.25	123.00	-1	1,439	-0.07%
2021/10/26	8.1	125.44	11	126.59	121.50	-2.9	1,408	-0.21%
2021/10/25	56	128.24	32	126.58	126.50	24	1,221	1.96%
2021/10/22	2	120.00	2	118.75	119.00	0	1,001	0.00%
2021/10/21	1	121.50	7	122.36	121.50	-6	984	-0.61%
2021/10/20	2	120.25	7	121.07	120.00	-5	930	-0.54%
2021/10/19	0	0.00	1	122.00	120.50	-1	910	-0.11%
2021/10/15	3	119.33	5	119.90	120.00	-2	865	-0.23%
2021/10/14	4	117.50	3	117.00	117.50	1	835	0.12%
2021/10/13	5	117.60	1	119.00	117.00	4	821	0.49%
2021/10/12	7	121.64	6	120.41	118.50	1	802	0.12%
2021/10/08	4	119.13	3.1	118.98	119.50	0.9	747	0.12%
2021/10/07	4	115.50	3	116.00	117.00	1	712	0.14%
2021/10/06	9.1	113.68	6	114.08	114.50	3.1	686	0.45%
2021/10/05	1	112.50	1	110.00	109.50	0	649	0.00%
2021/10/04	1	113.50	2	111.00	111.50	-1	625	-0.16%
2021/10/01	2	114.51	15	116.00	112.50	-13	609	-2.13%
2021/09/30	7.2	120.75	9	121.67	117.00	-1.9	548	-0.34%
2021/09/29	119	121.05	119	121.54	122.50	0	380	-0.01%	大買/大賣/
2021/09/27	1	110.00	0	0.00	110.50	1	281	0.35%
2021/09/22	1	110.00	1	112.00	111.00	0	297	0.00%
2021/09/17	0	112.50	0	0.00	114.00	0	298	0.00%
2021/09/15	1	114.00	1	114.50	113.00	0	294	0.00%
2021/09/14	1	110.00	0	0.00	110.00	1	278	0.36%
2021/09/13	2	108.49	0	107.50	108.00	2	271	0.73%
2021/09/10	0.1	108.00	0	0.00	106.50	0.1	270	0.03%
2021/09/08	0	0.00	1	104.00	104.00	-1	270	-0.37%
2021/09/03	1	108.50	0	0.00	108.50	1	269	0.37%
2021/09/01	0	108.00	0	0.00	107.50	0	268	0.00%
2021/08/24	0	106.00	1	106.00	107.00	-1	279	-0.35%
2021/08/20	1	101.50	0	0.00	102.50	1	280	0.36%
2021/08/19	1	104.52	0	0.00	103.00	1	280	0.36%
2021/08/18	0	109.00	0	0.00	108.00	0	275	0.00%
2021/08/17	0	0.00	2	108.50	109.00	-2	273	-0.73%
2021/08/16	0	109.00	2	108.50	109.00	-2	269	-0.74%
2021/08/12	0	110.50	0	0.00	109.50	0	264	0.00%
2021/08/11	0	0.00	1	111.00	110.00	-1	262	-0.38%
2021/08/10	2	113.50	0	0.00	111.50	2	264	0.76%
2021/08/09	1	111.50	0	0.00	111.00	1	271	0.37%
2021/08/06	0.1	112.50	0	0.00	111.00	0.1	281	0.04%
2021/07/30	1	111.00	0.3	111.50	111.00	0.7	350	0.20%
2021/07/29	0	0.00	1	111.50	112.00	-1	364	-0.27%
2021/07/28	1	110.50	0	0.00	110.50	1	370	0.27%
2021/07/26	1	112.50	0	0.00	113.00	1	391	0.26%
2021/07/22	0.1	114.00	0	0.00	112.50	0.1	398	0.03%
2021/07/20	0	0.00	9	112.06	112.00	-9	411	-2.19%
2021/07/19	1	114.00	0	0.00	113.50	1	421	0.24%
2021/07/16	0	0.00	1	114.50	114.50	-1	437	-0.23%
2021/07/15	2	113.75	0	0.00	114.50	2	445	0.45%
2021/07/14	1	113.50	0	0.00	113.50	1	464	0.22%
2021/07/13	2	114.00	0	0.00	113.50	2	494	0.40%
2021/07/12	1	115.50	0	0.00	116.00	1	505	0.20%
2021/07/09	1	114.50	0	115.50	115.50	1	524	0.19%
2021/07/07	1	114.00	0	0.00	114.00	1	590	0.17%
2021/07/05	1	117.00	0.1	117.00	117.00	0.9	635	0.14%
2021/06/29	2	114.75	1	113.00	113.00	1	622	0.16%
2021/06/28	0	0.00	1	115.50	116.00	-1	619	-0.16%
2021/06/25	0	0.00	2	113.25	113.00	-2	616	-0.32%
2021/06/23	0	0.00	2	110.00	110.50	-2	607	-0.33%
2021/06/22	1	108.50	0	0.00	108.00	1	605	0.17%
2021/06/21	0	0.00	1	107.50	108.00	-1	606	-0.16%
2021/06/18	1	109.00	0	0.00	108.50	1	608	0.16%
2021/06/17	0	110.00	0	0.00	109.00	0	610	0.00%
2021/06/16	1	110.00	1	111.00	110.00	0	613	0.00%
2021/06/08	1	109.50	0	0.00	109.50	1	641	0.16%
2021/06/07	1	110.50	0	0.00	111.00	1	662	0.15%
2021/06/04	1	111.00	0	0.00	111.00	1	666	0.15%
2021/06/03	3	110.33	6	110.00	110.50	-3	674	-0.45%
2021/05/28	0	0.00	1	108.00	108.50	-1	695	-0.14%
2021/05/26	1	107.00	0	0.00	108.00	1	699	0.14%
2021/05/25	0	0.00	1	109.00	108.00	-1	708	-0.14%
2021/05/21	0	0.00	1	109.00	107.50	-1	719	-0.14%
2021/05/20	0	0.00	1	107.50	106.50	-1	721	-0.14%
2021/05/19	0	0.00	1	106.50	107.00	-1	724	-0.14%
2021/05/18	0	0.00	1	106.00	107.00	-1	725	-0.14%
2021/05/17	0	0.00	1	104.50	102.00	-1	726	-0.14%
2021/05/14	0.3	106.00	2	106.50	105.00	-1.8	717	-0.24%
2021/05/12	2	108.75	3	109.67	107.00	-1	696	-0.14%
2021/05/11	2	115.25	0	0.00	114.00	2	670	0.30%
2021/05/07	2	117.25	0	0.00	117.50	2	669	0.30%
2021/05/06	3	119.17	2.1	119.21	119.00	0.9	660	0.14%
2021/05/05	0	0.00	0.1	116.00	116.00	-0.1	649	-0.02%
2021/05/04	4	114.75	1	115.50	115.00	3	646	0.47%
2021/05/03	0	0.00	1	119.00	118.00	-1	633	-0.16%
2021/04/29	0.1	118.00	0	0.00	118.50	0.1	624	0.02%
2021/04/28	2	118.50	0	0.00	119.00	2	621	0.32%
2021/04/26	0.3	118.00	1	120.00	119.00	-0.8	626	-0.12%
2021/04/23	3	115.67	0	0.00	116.00	3	619	0.48%
2021/04/22	1	117.00	1	120.50	117.50	0	621	0.00%
2021/04/21	0	0.00	4	119.25	119.00	-4	610	-0.66%
2021/04/20	0.1	121.00	1	121.50	121.00	-0.9	608	-0.15%
2021/04/19	1	120.00	3	119.17	120.50	-2	601	-0.33%
2021/04/16	0	0.00	1	119.00	118.00	-1	579	-0.17%
2021/04/15	3.2	117.50	5	118.20	118.50	-1.9	576	-0.32%
2021/04/14	2	115.00	0.1	115.00	117.00	1.9	573	0.34%
2021/04/13	8	114.94	4.1	115.66	112.00	3.9	555	0.70%
2021/04/12	2	113.50	4.1	113.55	115.50	-2.1	516	-0.41%
2021/04/09	2	108.00	0	0.00	108.00	2	479	0.42%
2021/04/08	1	108.00	0	0.00	108.00	1	487	0.20%
2021/04/07	0	0.00	1	107.00	107.00	-1	490	-0.20%
2021/03/25	1	106.00	0	0.00	107.00	1	619	0.16%
2021/03/22	0	0.00	2	107.50	108.00	-2	624	-0.32%
2021/03/18	0	0.00	1	108.50	108.50	-1	632	-0.16%
2021/03/17	1	107.50	1	108.00	107.50	0	637	0.00%
2021/03/15	4	110.00	2	110.00	110.00	2	635	0.31%
2021/03/12	0	0.00	4	110.88	111.50	-4	641	-0.62%
2021/03/11	0	0.00	8	110.44	110.00	-8	632	-1.26%
2021/03/09	5.1	108.00	1	108.50	108.50	4.1	619	0.66%
2021/03/08	0	0.00	2.2	107.70	108.00	-2.2	617	-0.35%
2021/03/04	1	104.50	0	0.00	105.50	1	620	0.16%
2021/03/03	1	103.50	2	103.00	105.50	-1	626	-0.16%
2021/02/24	1	103.00	0	0.00	103.50	1	652	0.15%
2021/02/23	0	0.00	1	105.50	105.00	-1	661	-0.15%
2021/02/19	2	106.00	0	0.00	106.00	2	668	0.30%
2021/02/17	0	0.00	1	104.50	104.50	-1	667	-0.15%
2021/01/29	0	101.00	0	0.00	101.00	0	676	0.00%
2021/01/28	1.1	100.08	0	0.00	101.00	1.1	672	0.16%
2021/01/27	1	100.51	0	0.00	100.50	1	666	0.15%
2021/01/26	1	100.50	0	0.00	101.00	1	662	0.15%
2021/01/21	0	101.50	0	0.00	100.50	0	657	0.00%
2021/01/20	1	101.02	0	0.00	100.00	1	655	0.16%
2021/01/19	0	103.50	0	0.00	103.00	0	643	0.00%
2021/01/18	0	0.00	2	103.00	102.50	-2	640	-0.31%
2021/01/15	0	104.50	0	0.00	104.00	0	634	0.00%
2021/01/14	3	105.67	0	0.00	106.00	3	619	0.48%
2021/01/12	3	106.83	0	0.00	107.00	3	606	0.49%
2021/01/08	1	113.00	3	111.50	112.50	-2	586	-0.34%
2021/01/07	0	0.00	3	110.17	110.50	-3	573	-0.52%
2021/01/06	2	107.50	0	0.00	106.50	2	554	0.36%
2021/01/05	1	109.00	0	0.00	109.00	1	544	0.18%
2020/12/31	1	109.00	0	0.00	108.50	1	534	0.19%
2020/12/30	0	0.00	2	110.50	110.50	-2	523	-0.38%
2020/12/29	0	0.00	7	110.50	110.50	-7	518	-1.35%
2020/12/28	6	108.00	1	107.50	110.00	5	506	0.99%
2020/12/25	1	107.50	0	0.00	108.00	1	488	0.20%
2020/12/24	1	107.50	0	0.00	108.00	1	482	0.21%
2020/12/23	0	0.00	0.1	107.12	108.00	-0.1	471	-0.02%
2020/12/22	4	107.50	7.1	108.01	106.00	-3.1	453	-0.68%
2020/12/21	5	104.10	3	103.83	105.00	2	411	0.49%
2020/12/16	0	0.00	1.1	101.05	102.00	-1.1	383	-0.29%
2020/12/15	1	101.00	0	0.00	101.00	1	385	0.26%
2020/12/11	2	100.50	0	0.00	100.50	2	374	0.53%
2020/12/01	1	101.50	0	0.00	101.50	1	331	0.30%
2020/11/26	1	102.50	1	102.00	102.00	0	307	0.00%
2020/11/25	0	0.00	1	101.50	100.50	-1	307	-0.33%
2020/11/24	1	100.00	0	0.00	100.50	1	293	0.34%
2020/11/23	2	100.75	0	0.00	101.00	2	283	0.71%
2020/11/20	0	0.00	1	98.80	98.70	-1	265	-0.38%
2020/11/19	1	96.70	0	0.00	97.40	1	252	0.40%
2020/11/18	0.5	97.40	1	97.20	97.30	-0.5	247	-0.20%
2020/11/17	1	95.60	0	0.00	95.30	1	238	0.42%
2020/11/13	1	94.60	3	95.50	95.40	-2	249	-0.80%
2020/11/11	2	95.60	2	96.30	96.90	0	255	0.00%
2020/11/10	1	93.90	2	93.90	94.40	-1	243	-0.41%
2020/11/03	1	92.20	0	0.00	92.20	1	283	0.35%
2020/10/29	0	0.00	1	92.20	92.10	-1	293	-0.34%
2020/10/27	1	93.00	1	93.30	92.90	0	299	0.00%
2020/10/20	0	0.00	3	93.10	93.00	-3	317	-0.94%
2020/10/15	1	93.10	0	0.00	93.30	1	327	0.31%
2020/10/13	1	92.00	0	0.00	92.30	1	335	0.30%
2020/10/12	5	93.42	0	0.00	93.40	5	335	1.49%
2020/10/06	0	0.00	1	93.20	93.60	-1	373	-0.27%
2020/09/25	1	90.60	0	0.00	90.60	1	401	0.25%
2020/09/23	1	92.10	0	0.00	92.00	1	398	0.25%
2020/09/21	1	93.70	0	0.00	93.30	1	397	0.25%
2020/09/18	0	0.00	1	94.30	93.70	-1	398	-0.25%
2020/09/07	0	0.00	1	94.50	94.10	-1	450	-0.22%
2020/08/26	1	94.00	0	0.00	93.80	1	498	0.20%
2020/08/20	8	92.58	0	0.00	92.20	8	500	1.60%
2020/08/18	1	95.20	1	94.60	95.00	0	485	0.00%
2020/08/17	1	93.00	0	0.00	93.80	1	480	0.21%
2020/08/14	3	92.97	0	0.00	93.30	3	476	0.63%
2020/08/12	1	92.80	0	0.00	93.70	1	474	0.21%
2020/08/11	0	0.00	1	92.90	92.90	-1	468	-0.21%
2020/08/10	1	95.00	0	0.00	93.50	1	468	0.21%
2020/08/07	1	96.00	0	0.00	95.80	1	454	0.22%
2020/07/29	1	98.70	0	0.00	98.10	1	449	0.22%
2020/07/21	1	100.00	0	0.00	100.00	1	461	0.22%
2020/07/17	2	100.50	0	0.00	100.50	2	463	0.43%
2020/07/15	1	101.50	0	0.00	102.00	1	475	0.21%
2020/07/06	0	0.00	1	108.00	107.50	-1	465	-0.21%
2020/06/17	1	104.50	0	0.00	104.50	1	470	0.21%
2020/06/12	1	104.50	0	0.00	106.00	1	488	0.20%
2020/06/10	0	0.00	1	110.00	110.00	-1	489	-0.20%
2020/06/08	0	0.00	1	110.00	110.50	-1	503	-0.20%
2020/05/29	1	100.00	0	0.00	100.00	1	481	0.21%
2020/05/26	1	101.50	0	0.00	102.00	1	479	0.21%
2020/05/06	1	100.00	0	0.00	100.50	1	461	0.22%
2020/04/30	0	0.00	2	104.00	105.00	-2	455	-0.44%
2020/04/27	0	0.00	8	97.38	98.70	-8	445	-1.80%
2020/04/23	5	95.90	0	0.00	95.90	5	439	1.14%
2020/04/17	3	99.20	0	0.00	100.50	3	411	0.73%
2020/04/14	1	98.20	0	0.00	99.00	1	382	0.26%
2020/04/13	0	0.00	1	98.10	98.10	-1	374	-0.27%
2020/04/01	2	92.90	0	0.00	93.50	2	335	0.60%
2020/03/26	0	0.00	3	93.60	94.00	-3	310	-0.97%
2020/03/25	0	0.00	4	96.75	95.40	-4	306	-1.30%
2020/03/23	0	0.00	1	90.40	90.00	-1	298	-0.34%
2020/03/20	3	90.60	12	90.83	90.50	-9	298	-3.02%
2020/03/19	2	87.35	0	0.00	86.60	2	290	0.69%
2020/03/16	1	100.00	2	100.50	99.80	-1	251	-0.40%
2020/03/13	1	101.00	1	99.40	100.50	0	251	0.00%
2020/03/10	1	109.50	0	0.00	110.00	1	226	0.44%
2020/03/09	1	114.00	0	0.00	113.50	1	218	0.46%
2020/02/20	1	118.50	0	0.00	118.50	1	190	0.53%
2020/02/18	0	0.00	5	118.00	118.50	-5	186	-2.68%
2020/01/31	1	121.00	0	0.00	120.00	1	169	0.59%
2020/01/17	0	0.00	0	124.50	124.50	0	157	0.00%
2020/01/03	0	0.00	1	124.00	125.00	-1	155	-0.64%
2019/12/19	1	122.50	0	0.00	123.00	1	153	0.65%
2019/12/09	2	120.25	0	0.00	120.00	2	137	1.45%
2019/11/27	1	123.00	0	0.00	124.00	1	140	0.71%
2019/11/25	1	123.50	0	0.00	123.50	1	137	0.73%
2019/11/15	1	124.00	0	0.00	124.50	1	138	0.72%
2019/10/31	0	0.00	1	126.00	126.50	-1	131	-0.76%
2019/10/21	0	0.00	0.6	126.50	126.50	-0.6	152	-0.37%
2019/10/09	1	125.50	0	0.00	125.00	1	146	0.68%
2019/10/01	0	0.00	0	126.00	126.50	0	159	-0.01%
2019/09/24	0	0.00	0.3	128.00	127.50	-0.3	162	-0.18%
2019/09/17	0	0.00	2	127.50	127.50	-2	162	-1.23%
2019/09/10	1	124.00	0	0.00	125.00	1	162	0.62%
2019/09/09	1	125.50	0	0.00	125.50	1	157	0.63%
2019/09/06	0	0.00	2	126.00	126.00	-2	155	-1.29%
2019/08/21	1	127.00	0	0.00	127.00	1	157	0.64%
2019/08/14	0	0.00	3	126.50	126.50	-3	160	-1.87%
2019/07/26	1	127.00	0	0.00	127.00	1	174	0.57%
2019/07/25	1	126.00	0	0.00	127.00	1	174	0.57%
2019/07/18	0	0.00	0.1	131.50	130.50	-0.1	157	-0.06%
2019/07/16	0	0.00	1	130.00	132.00	-1	157	-0.63%
2019/07/15	1	129.50	0	0.00	130.00	1	157	0.63%
2019/07/03	1	134.50	0	0.00	134.50	1	156	0.64%
2019/05/21	0	0.00	2	132.50	133.50	-2	185	-1.08%
2019/05/10	0	0.00	0.2	133.50	133.00	-0.2	185	-0.10%
2019/05/07	0.3	136.00	0	0.00	135.50	0.3	179	0.16%
2019/04/18	3	134.50	0	0.00	134.50	3	180	1.66%
2019/04/08	0	0.00	10	136.50	135.50	-10	179	-5.59%
2019/04/02	3	135.00	0	0.00	135.00	3	172	1.74%
2019/03/28	10	133.50	0	0.00	133.50	10	167	5.97%
2019/03/26	0	0.00	3	134.50	134.00	-3	166	-1.80%
2019/03/21	1	135.00	0	0.00	135.00	1	160	0.62%
2019/03/20	2	135.00	0	0.00	135.00	2	160	1.25%
2019/03/18	4	137.13	0	0.00	136.50	4	158	2.52%
2019/02/19	1	136.00	0	0.00	136.50	1	157	0.63%
2019/02/15	1	137.50	0	0.00	138.00	1	154	0.65%
2019/02/11	2	135.75	0	0.00	136.50	2	148	1.35%
2019/01/28	1	136.50	0	0.00	136.50	1	148	0.67%
2019/01/25	1	134.50	0	0.00	134.50	1	149	0.67%
2019/01/23	1	135.00	0	0.00	134.00	1	152	0.66%
2018/12/17	1	135.50	0	0.00	135.50	1	245	0.41%
2018/12/10	0	0.00	1	134.50	134.50	-1	253	-0.39%
2018/12/06	1	132.00	0	0.00	132.00	1	259	0.38%
2018/12/05	1	133.50	0	0.00	133.00	1	259	0.38%
2018/12/04	1	133.00	0	0.00	134.00	1	265	0.38%
2018/12/03	0	0.00	1	133.00	132.50	-1	265	-0.38%
2018/11/30	0	0.00	2	130.75	130.00	-2	266	-0.75%
2018/11/29	1	130.50	0	0.00	130.50	1	268	0.37%
2018/11/28	1	128.00	0	0.00	129.50	1	267	0.37%
2018/11/16	0	0.00	1	126.00	126.50	-1	296	-0.34%
2018/11/12	1	127.50	0	0.00	127.50	1	295	0.34%
2018/11/06	0	0.00	1	127.00	128.50	-1	305	-0.33%
2018/11/01	0	0.00	2	125.25	125.00	-2	305	-0.66%
2018/10/31	1	124.00	0	0.00	125.50	1	304	0.33%
2018/10/30	1	121.50	0	0.00	122.00	1	301	0.33%
2018/10/25	1	122.00	0	0.00	123.00	1	300	0.33%
2018/10/23	1	130.00	0	0.00	128.50	1	293	0.34%
2018/10/19	1	129.00	0	0.00	128.50	1	290	0.34%
2018/10/16	1	136.00	0	0.00	137.50	1	267	0.37%
2018/10/12	0	0.00	2	136.50	136.50	-2	269	-0.74%
2018/10/11	2	136.25	0	0.00	136.00	2	313	0.64%
2018/10/08	1	142.50	0	0.00	142.50	1	305	0.33%
2018/09/12	0	0.00	3	143.00	143.50	-3	301	-1.00%
2018/09/10	2	138.75	0	0.00	138.00	2	303	0.66%
2018/08/31	1	140.50	0	0.00	143.50	1	378	0.26%
2018/08/27	1	135.00	0	0.00	137.50	1	378	0.26%
2018/08/24	1	141.00	0	0.00	139.50	1	371	0.27%
2018/08/07	1	146.00	0	0.00	145.50	1	481	0.21%
2018/07/18	0	0.00	2	148.50	149.00	-2	620	-0.32%
2018/06/20	0.3	148.00	0	0.00	147.00	0.3	743	0.04%
2018/06/14	5	147.30	0	0.00	144.00	5	750	0.67%
2018/06/13	2	152.75	0	0.00	152.50	2	733	0.27%
2018/06/06	0	0.00	2	154.00	153.00	-2	800	-0.25%
2018/06/05	1	153.50	0	0.00	153.00	1	834	0.12%
2018/06/01	1	154.00	0	0.00	153.50	1	867	0.12%
2018/05/30	17	154.50	17	154.21	154.00	0	884	0.00%
2018/05/24	2	158.00	0	0.00	159.00	2	937	0.21%
2018/05/22	3	160.00	0	0.00	160.50	3	1,041	0.29%
2018/05/16	1	163.00	2	162.50	163.50	-1	1,083	-0.09%
2018/05/15	0	0.00	2	162.00	161.00	-2	1,083	-0.18%
2018/05/14	0	0.00	1	160.00	160.50	-1	1,113	-0.09%
2018/05/11	1	159.50	1.3	159.62	160.00	-0.3	1,109	-0.03%
2018/05/09	2	152.50	0	0.00	152.50	2	1,103	0.18%
2018/05/02	0	0.00	0.3	157.50	158.00	-0.3	1,215	-0.02%
2018/04/30	0	0.00	1	156.50	157.00	-1	1,226	-0.08%
2018/04/27	0	0.00	1	156.00	155.50	-1	1,264	-0.08%
2018/04/18	1	151.00	0	0.00	152.00	1	1,290	0.08%
2018/04/17	1	157.00	0	0.00	154.00	1	1,277	0.08%
2018/04/16	0	0.00	1	162.00	159.50	-1	1,279	-0.08%
2018/04/13	0.1	159.00	4	159.25	160.00	-3.9	1,271	-0.31%
2018/03/31	0	0.00	1	153.50	153.50	-1	1,233	-0.08%
2018/03/30	1	153.00	0	0.00	153.00	1	1,244	0.08%
2018/03/21	1	157.00	0	0.00	157.00	1	1,194	0.08%
2018/03/16	87	160.00	88	160.23	160.00	-1	1,165	-0.09%
2018/03/15	0	0.00	1	153.00	155.50	-1	1,108	-0.09%
2018/03/13	0	0.00	4	154.00	154.50	-4	1,094	-0.37%
2018/03/12	0	0.00	0.2	154.50	154.50	-0.2	1,092	-0.02%
2018/03/09	0	0.00	3	154.33	154.00	-3	1,083	-0.28%
2018/03/08	28	148.50	28	149.46	152.00	0	1,049	0.00%
2018/03/07	1	147.00	0	0.00	146.50	1	1,023	0.10%
2018/03/05	1	146.00	0	0.00	146.00	1	1,037	0.10%
2018/03/02	2	149.51	0	0.00	149.00	2	1,026	0.20%
2018/03/01	0	0.00	1	151.00	152.50	-1	1,012	-0.10%
2018/02/27	0	0.00	5	150.50	148.50	-5	994	-0.50%
2018/02/23	2	150.50	4	152.75	149.00	-2	968	-0.21%
2018/02/22	7	148.71	6	149.83	149.50	1	924	0.11%
2018/02/21	0	0.00	1	143.00	144.00	-1	868	-0.12%
2018/02/09	0	0.00	1	137.00	136.50	-1	828	-0.12%
2018/02/08	0	0.00	2	138.50	138.00	-2	806	-0.25%
2018/02/07	0	0.00	2	140.00	138.00	-2	804	-0.25%
2018/02/06	3.2	136.44	0	0.00	135.50	3.2	791	0.40%
2018/02/05	1	138.50	3	138.00	140.00	-2	763	-0.26%
2018/02/02	1	145.00	0	0.00	141.50	1	752	0.13%
2018/02/01	2	143.50	1	143.00	142.50	1	726	0.14%
2018/01/26	0	0.00	1	145.00	143.50	-1	669	-0.15%
2018/01/24	0	0.00	1	139.00	138.00	-1	592	-0.17%
2018/01/22	1	136.50	2	137.75	137.50	-1	545	-0.18%
2018/01/15	0	0.00	1	127.50	127.50	-1	508	-0.20%
2018/01/10	0	0.00	1	129.50	129.00	-1	510	-0.20%
2018/01/08	0	0.00	1	128.00	128.50	-1	509	-0.20%