花仙子 (1730)-富邦-嘉義券商分點個股進出

台股 » 個股 » 花仙子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

花仙子

(1730)

可現股當沖

股價
53.8
漲跌
▲0.2
漲幅
+0.37%
成交量
23張
產業
上市化學類股
347人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

花仙子 (1730)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/02	0	0.00	0.5	54.00	53.60	-0.5	24	-2.08%
2024/11/27	1	53.50	0.9	53.60	53.50	0.1	24	0.49%
2024/11/26	0	0.00	0.1	53.90	53.70	-0.1	24	-0.49%
2024/11/25	0	0.00	0.1	54.00	53.90	-0.1	24	-0.49%
2024/11/21	1	53.70	0	0.00	53.90	1	24	4.17%
2024/11/20	0	54.10	0	0.00	54.00	0	24	0.08%
2024/11/19	0	54.20	0.1	54.10	54.00	0	25	-0.08%
2024/11/18	0	54.10	2.1	54.10	54.00	-2.1	25	-8.26%
2024/11/15	0	53.30	0	0.00	53.40	0	24	0.01%
2024/11/13	0.1	53.25	0	53.20	52.90	0	24	0.08%
2024/11/06	0.1	53.10	0	0.00	53.20	0.1	25	0.40%
2024/11/01	0	0.00	0	53.00	53.00	0	28	-0.11%
2024/10/23	0	53.40	0	0.00	53.00	0	45	0.06%
2024/10/22	0	53.40	0	0.00	52.90	0	45	0.05%
2024/10/16	1	53.00	0	0.00	53.00	1	47	2.13%
2024/10/15	0	53.50	0	0.00	53.00	0	47	0.05%
2024/10/11	0	53.50	0	0.00	53.00	0	47	0.03%
2024/10/09	0	53.70	0	0.00	53.10	0	47	0.04%
2024/10/04	0	53.70	0	0.00	53.50	0	48	0.04%
2024/09/26	0	53.30	0	0.00	53.00	0	47	0.04%
2024/09/16	0.2	53.09	0	0.00	53.00	0.2	48	0.35%
2024/09/12	0	53.20	0	0.00	53.00	0	48	0.03%
2024/09/04	0	53.70	0	0.00	53.20	0	49	0.03%
2024/08/29	0	54.40	0	0.00	54.10	0	47	0.04%
2024/08/28	0	54.50	0	0.00	54.30	0	47	0.04%
2024/08/27	0	54.10	0	0.00	54.00	0	47	0.04%
2024/08/26	0	54.40	0	0.00	54.20	0	47	0.04%
2024/08/22	0	0.00	0	54.50	53.90	0	46	0.00%
2024/08/16	0	0.00	5.2	54.02	54.00	-5.2	46	-11.11%
2024/08/15	0	0.00	3	53.90	53.90	-3	46	-6.47%
2024/08/14	0	0.00	4	54.08	54.00	-4	46	-8.65%
2024/08/09	0	0.00	1	53.90	53.90	-1	47	-2.10%
2024/08/08	1	53.10	0	0.00	53.10	1	47	2.10%
2024/08/06	1	52.80	0	0.00	52.90	1	47	2.11%
2024/08/02	1	54.00	0	0.00	53.80	1	45	2.19%
2024/08/01	1.1	54.52	0	0.00	54.30	1.1	43	2.47%
2024/07/26	1	56.10	1	58.70	56.20	0	35	0.00%
2024/07/23	1	56.50	0	0.00	56.30	1	29	3.43%
2024/07/22	0	0.00	1	56.10	56.30	-1	28	-3.47%
2024/07/19	8	56.39	0	0.00	56.30	8	28	28.49%
2024/07/15	1	56.50	0	0.00	56.40	1	28	3.52%
2024/07/12	0.1	56.20	0	0.00	56.40	0.1	28	0.18%
2024/07/11	1	56.20	0	0.00	56.30	1	28	3.56%
2024/07/10	1.1	56.21	0	0.00	56.30	1.1	28	3.67%
2024/07/09	1	56.40	0	0.00	56.30	1	28	3.55%
2024/07/01	0	0.00	4	56.20	56.20	-4	28	-13.87%
2024/06/24	0.1	56.50	0	0.00	56.20	0.1	29	0.34%
2024/06/21	0.1	56.30	0	0.00	56.30	0.1	29	0.33%
2024/06/18	1	56.20	0	0.00	56.30	1	30	3.26%
2024/06/06	0	0.00	0	56.30	56.10	0	31	0.00%
2024/03/25	0	0.00	0	56.60	56.30	0	25	0.00%
2024/03/18	0	56.70	0	0.00	56.60	0	23	0.06%
2024/03/15	0.1	56.90	0	0.00	56.60	0.1	23	0.43%
2024/03/13	2	56.30	0	0.00	56.20	2	22	8.75%
2024/03/12	0.1	57.00	0	0.00	56.20	0.1	22	0.44%
2024/03/01	3	56.70	0	0.00	56.70	3	20	14.45%
2024/02/20	0.1	56.90	0	0.00	56.70	0.1	22	0.22%
2024/02/05	1	56.40	0	0.00	56.40	1	21	4.56%
2023/12/15	0.1	57.60	0	0.00	57.50	0.1	21	0.23%
2023/11/27	0	0.00	0	57.50	57.30	0	19	-0.02%
2023/11/03	0	0.00	0.1	56.40	56.30	-0.1	14	-0.37%
2023/10/06	0	0.00	0.1	57.80	57.10	-0.1	22	-0.27%
2023/10/05	0	0.00	0	57.30	57.00	0	22	-0.14%
2023/10/04	0	58.00	0	0.00	57.00	0	22	0.16%
2023/10/02	0	0.00	1	57.50	57.50	-1	22	-4.50%
2023/09/04	0.1	58.20	0	0.00	58.00	0.1	24	0.35%
2023/08/31	0	0.00	0	59.00	57.90	0	24	-0.16%
2023/08/30	0	0.00	0	58.10	58.00	0	24	-0.04%
2023/08/07	0	0.00	0.1	58.50	58.70	-0.1	28	-0.35%
2023/08/04	0	58.10	0	0.00	58.10	0	27	0.13%
2023/08/02	0	0.00	1	60.80	60.90	-1	25	-3.98%
2023/08/01	0	0.00	1	60.60	60.80	-1	23	-4.28%
2023/07/24	0	0.00	0	59.80	59.70	0	21	0.00%
2023/06/20	0	59.20	0	0.00	59.00	0	21	0.21%
2023/06/02	0	0.00	0	59.80	59.80	0	20	-0.07%
2023/05/30	0	0.00	0	59.90	59.80	0	20	-0.19%
2023/05/25	0	0.00	6	60.30	60.10	-6	21	-27.93%
2023/05/19	0	0.00	0	59.40	59.50	0	21	-0.14%
2023/05/10	0	0.00	0	58.60	58.70	0	20	-0.20%
2023/04/28	0	0.00	4	57.50	57.70	-4	20	-19.59%
2023/04/13	0.1	57.45	0	0.00	57.30	0.1	19	0.50%
2023/03/27	1	56.20	0	0.00	56.20	1	18	5.50%
2023/03/23	0.1	56.50	0	0.00	56.30	0.1	18	0.27%
2023/03/08	0	0.00	1	57.00	56.90	-1	32	-3.05%
2023/03/07	0	0.00	1	57.00	57.00	-1	32	-3.05%
2023/02/22	0	55.60	0	0.00	55.30	0	30	0.12%
2022/11/09	0	0.00	0.1	53.80	53.70	-0.1	14	-0.34%
2022/10/12	0	0.00	0	54.60	54.40	0	18	-0.01%
2022/10/03	0	0.00	1	55.20	55.00	-1	17	-5.62%
2022/09/30	0	55.80	0	0.00	55.80	0	17	0.06%
2022/08/31	0	0.00	0	58.80	58.40	0	17	-0.11%
2022/08/25	3	58.00	0	0.00	57.60	3	17	17.21%
2022/08/22	0.1	57.50	0	0.00	57.30	0.1	17	0.35%
2022/07/15	0	0.00	0	58.20	58.00	0	19	-0.01%
2022/07/06	0	0.00	0	58.70	58.70	0	21	-0.09%
2022/07/04	0	58.50	0	0.00	58.70	0	21	0.09%
2022/06/27	0.1	59.40	0	0.00	60.00	0.1	22	0.22%
2022/05/09	1	59.50	0	0.00	59.40	1	30	3.29%
2022/05/05	0	60.70	0	0.00	60.40	0	30	0.00%
2022/04/18	0	0.00	0	61.10	61.00	0	34	-0.06%
2022/04/13	0	61.70	0	0.00	61.90	0	46	0.07%
2022/04/06	1	62.00	0	0.00	61.90	1	46	2.14%
2022/03/28	0	0.00	0.2	63.00	61.70	-0.2	47	-0.31%
2022/03/25	0	62.00	0	0.00	62.00	0	45	0.01%
2022/03/24	0.1	62.20	0	0.00	61.80	0.1	45	0.11%
2022/03/21	1	61.50	0	0.00	61.60	1	45	2.19%
2022/03/18	0.1	61.30	0	0.00	61.20	0.1	45	0.22%
2022/03/17	0	0.00	0	61.20	61.10	0	45	0.00%
2022/03/03	0.1	63.70	0	0.00	63.40	0.1	45	0.11%
2022/02/25	1	63.10	0	0.00	63.10	1	46	2.14%
2022/02/24	0.2	64.00	0	0.00	63.20	0.2	46	0.43%
2022/02/23	0.1	63.90	0	0.00	63.30	0.1	46	0.22%
2022/02/08	0.1	63.50	0	0.00	63.50	0.1	48	0.10%
2022/01/25	2	63.35	0	0.00	63.20	2	48	4.13%
2022/01/17	0	64.20	0	0.00	64.00	0	46	0.02%
2022/01/14	0.1	64.10	0	0.00	63.80	0.1	46	0.11%
2022/01/11	0	0.00	1	64.11	64.20	-1	45	-2.22%
2022/01/10	3	66.43	2.1	66.42	65.40	0.9	43	1.98%
2022/01/06	0.1	63.50	0	0.00	63.30	0.1	32	0.16%
2021/12/24	0.1	63.15	0	63.30	63.20	0	32	0.09%
2021/12/02	0.1	63.70	0	0.00	63.60	0.1	36	0.14%
2021/11/26	1	64.00	0	0.00	64.00	1	33	2.96%
2021/11/24	1	63.60	0	0.00	63.50	1	32	3.06%
2021/11/23	0	0.00	2	63.60	63.60	-2	32	-6.13%
2021/11/22	0.1	63.80	0	0.00	63.50	0.1	32	0.15%
2021/11/19	2	63.70	0	0.00	63.60	2	36	5.43%
2021/10/28	0	0.00	1	63.70	63.60	-1	57	-1.75%
2021/10/25	0	63.80	0	0.00	63.80	0	60	0.02%
2021/10/22	0.1	63.40	0	0.00	63.70	0.1	61	0.08%
2021/09/22	1	63.60	0	0.00	63.70	1	84	1.18%
2021/09/06	0	0.00	1	64.90	64.90	-1	105	-0.95%
2021/08/24	0.1	64.20	0	0.00	64.20	0.1	120	0.07%
2021/08/10	0.1	66.00	0	0.00	65.60	0.1	163	0.03%
2021/08/02	0	0.00	0	69.90	69.70	0	284	-0.01%
2021/07/19	0	0.00	1	68.10	68.30	-1	294	-0.34%
2021/07/06	0.1	69.10	0	0.00	68.80	0.1	295	0.03%
2021/07/02	5	68.50	0	0.00	68.50	5	296	1.68%
2021/07/01	3	68.50	0	0.00	68.50	3	296	1.01%
2021/06/29	1	68.00	0	0.00	68.30	1	296	0.34%
2021/06/28	1	68.10	3	68.10	67.90	-2	294	-0.68%
2021/06/25	0.1	68.10	0	0.00	68.10	0.1	293	0.03%
2021/06/24	0.2	68.30	0	0.00	68.10	0.2	292	0.05%
2021/06/23	0.1	68.30	0	0.00	68.00	0.1	290	0.03%
2021/06/17	0	0.00	1	68.30	68.50	-1	283	-0.35%
2021/06/11	0.1	69.30	0	0.00	68.90	0.1	278	0.02%
2021/06/09	1	68.90	0	0.00	68.90	1	276	0.36%
2021/06/08	0.1	69.50	0	0.00	69.30	0.1	273	0.03%
2021/06/07	10	69.70	0	0.00	69.70	10	273	3.66%
2021/06/03	0	0.00	1	69.50	69.20	-1	275	-0.36%
2021/05/31	1	69.40	0	0.00	69.40	1	271	0.37%
2021/05/28	1	69.10	0	0.00	69.30	1	270	0.37%
2021/05/27	1	69.30	0	0.00	69.60	1	269	0.37%
2021/05/26	1	69.40	0	0.00	69.50	1	267	0.37%
2021/05/25	2	69.55	3	69.60	69.50	-1	266	-0.38%
2021/05/18	0	0.00	2	72.55	70.90	-2	248	-0.80%
2021/05/17	10.1	75.22	21	74.79	73.30	-11	231	-4.72%
2021/05/14	5	73.78	3	73.30	72.40	2	174	1.14%
2021/05/13	1	72.90	0	0.00	71.30	1	153	0.65%
2021/05/12	3	70.90	2	70.50	70.80	1	123	0.81%
2021/05/10	0	0.00	0	73.80	70.60	0	103	0.00%
2021/05/06	1	70.40	0	0.00	70.50	1	102	0.97%
2021/04/29	0.1	71.90	0	71.80	71.80	0	97	0.05%
2021/04/09	0	0.00	0	71.80	71.60	0	103	0.00%
2021/03/19	0	0.00	2	71.20	71.30	-2	102	-1.95%
2021/03/17	0.1	72.00	0	0.00	71.50	0.1	101	0.05%
2021/03/12	0.2	71.90	0	0.00	71.60	0.2	100	0.15%
2021/03/09	0	0.00	1	71.00	71.60	-1	98	-1.01%
2021/03/08	0	71.10	1	70.80	70.80	-1	96	-1.01%
2021/03/02	1	70.20	0	0.00	70.00	1	94	1.06%
2021/02/26	0.1	70.90	0	0.00	70.30	0.1	92	0.05%
2021/02/23	0.3	71.20	0	0.00	71.10	0.3	90	0.28%
2021/02/05	0	0.00	1	68.80	68.70	-1	86	-1.15%
2021/01/25	2	71.00	0	0.00	70.60	2	83	2.39%
2021/01/21	0	0.00	3	70.00	69.80	-3	80	-3.74%
2020/12/04	0	0.00	1	71.20	71.50	-1	61	-1.63%
2020/12/03	0	72.00	0	0.00	71.50	0	59	0.04%
2020/12/02	0	0.00	1	71.60	71.50	-1	60	-1.66%
2020/11/30	0	0.00	2	71.65	71.60	-2	60	-3.30%
2020/11/16	0	0.00	1	72.30	72.20	-1	70	-1.42%
2020/11/04	0.1	72.50	0	0.00	72.30	0.1	84	0.12%
2020/10/19	0	0.00	2	73.10	73.20	-2	100	-1.98%
2020/10/16	0	0.00	1	73.00	72.80	-1	101	-0.99%
2020/10/13	3	73.17	0	0.00	73.40	3	100	2.98%
2020/10/12	4	73.18	0	0.00	73.00	4	98	4.06%
2020/10/07	0	0.00	1	70.80	71.40	-1	96	-1.04%
2020/08/28	1	72.80	0	0.00	71.70	1	168	0.59%
2020/08/26	0	0.00	1	73.00	73.50	-1	182	-0.55%
2020/08/21	0	0.00	1	70.50	71.80	-1	196	-0.51%
2020/08/18	0	0.00	1	72.00	72.20	-1	211	-0.47%
2020/08/14	2	71.50	0	0.00	71.90	2	213	0.94%
2020/08/04	0	0.00	1	74.90	74.80	-1	242	-0.41%
2020/07/31	1	73.10	0	0.00	73.30	1	261	0.38%
2020/07/24	1	73.90	0	0.00	74.20	1	314	0.32%
2020/07/22	0	0.00	1	74.60	74.60	-1	318	-0.31%
2020/07/13	0	0.00	2	74.20	74.90	-2	338	-0.59%
2020/07/03	0	0.00	2	76.70	76.30	-2	352	-0.57%
2020/06/24	0	0.00	0.1	75.70	75.70	-0.1	371	-0.02%
2020/06/23	1	76.40	0	0.00	76.40	1	385	0.26%
2020/06/22	0	0.00	1	77.00	76.70	-1	401	-0.25%
2020/06/19	0.1	76.30	0	0.00	76.30	0.1	410	0.02%
2020/06/15	0	0.00	1	77.20	76.30	-1	447	-0.22%
2020/06/11	0	0.00	1	76.90	75.50	-1	458	-0.22%
2020/06/10	0	0.00	2	79.00	78.80	-2	474	-0.42%
2020/06/09	1	78.30	0	0.00	78.60	1	496	0.20%
2020/06/08	0	0.00	1	77.50	77.00	-1	510	-0.20%
2020/06/05	1	76.80	0	0.00	77.00	1	516	0.19%
2020/05/28	0	0.00	2	73.60	73.90	-2	560	-0.36%
2020/05/27	2	74.10	1	71.70	74.70	1	565	0.18%
2020/05/25	1	70.80	0	0.00	70.80	1	570	0.18%
2020/05/15	0	0.00	1	70.00	70.00	-1	678	-0.15%
2020/05/14	0	0.00	1	72.10	71.50	-1	711	-0.14%
2020/05/06	188	71.10	198	71.84	69.10	-10	943	-1.06%	大買/大賣/
2020/04/30	0	0.00	0.1	65.30	64.80	-0.1	1,142	0.00%
2020/04/24	0	0.00	10	63.80	63.60	-10	1,469	-0.68%
2020/04/22	2	62.25	1	61.50	63.30	1	1,469	0.07%
2020/04/21	1	64.60	0	0.00	63.40	1	1,468	0.07%
2020/04/16	0	0.00	5	64.30	64.10	-5	1,458	-0.34%
2020/04/15	2	63.50	1	63.20	63.60	1	1,455	0.07%
2020/04/14	1	62.70	0	0.00	62.80	1	1,452	0.07%
2020/04/13	0	0.00	1	62.70	62.40	-1	1,450	-0.07%
2020/04/10	1	61.00	0	0.00	61.60	1	1,452	0.07%
2020/04/09	1	61.50	1	60.50	60.50	0	1,455	0.00%
2020/04/07	0	0.00	1	60.90	60.90	-1	1,473	-0.07%
2020/04/06	2	59.20	2	60.30	61.10	0	1,468	0.00%
2020/03/31	1	58.80	0	0.00	58.80	1	1,458	0.07%
2020/03/30	3	56.97	0	0.00	58.80	3	1,455	0.21%
2020/03/26	0	0.00	0.1	59.10	58.80	-0.1	1,435	-0.01%
2020/03/25	0	0.00	2	53.10	54.50	-2	1,419	-0.14%
2020/03/24	1	51.00	1	51.70	51.30	0	1,409	0.00%
2020/03/19	2	47.90	3	47.87	47.80	-1	1,386	-0.07%
2020/03/17	0.1	54.60	1	54.00	54.00	-0.9	1,363	-0.07%
2020/03/16	1	58.00	0	0.00	56.60	1	1,357	0.07%
2020/03/13	1	55.30	12	55.28	55.60	-11	1,333	-0.83%
2020/03/12	2	63.35	0	0.00	61.20	2	1,307	0.15%
2020/03/11	2	68.10	0	0.00	67.20	2	1,284	0.16%
2020/03/10	0	0.00	1	67.30	68.10	-1	1,273	-0.08%
2020/03/09	1	72.70	2	71.00	71.00	-1	1,250	-0.08%
2020/03/06	0	0.00	1	73.90	73.50	-1	1,237	-0.08%
2020/03/04	0	0.00	8	74.10	73.80	-8	1,222	-0.65%
2020/03/02	8	73.08	0	0.00	72.20	8	1,200	0.67%
2020/02/27	1	74.40	1	73.50	73.50	0	1,187	0.00%
2020/02/26	3	74.77	1	74.20	74.20	2	1,172	0.17%
2020/02/24	11	77.23	18	77.14	76.00	-7	1,149	-0.61%
2020/02/21	2	76.20	6	76.25	75.30	-4	1,107	-0.36%
2020/02/19	4	74.10	0	0.00	74.20	4	1,065	0.38%
2020/02/18	5	75.18	1	74.70	74.70	4	1,059	0.38%
2020/02/17	4	75.88	3	76.70	75.00	1	1,049	0.10%
2020/02/14	1	75.10	0	0.00	74.40	1	1,015	0.10%
2020/02/12	1	74.00	0	0.00	74.10	1	982	0.10%
2020/02/11	3	75.20	0	0.00	75.00	3	961	0.31%
2020/02/10	6	77.00	4	77.38	75.90	2	934	0.21%
2020/02/07	10	77.22	9	77.68	77.60	1	854	0.12%
2020/02/06	17	73.62	15	74.39	72.60	2	742	0.27%
2020/02/05	11	80.50	9	81.17	78.90	2	657	0.31%
2020/02/04	4.1	93.14	4.4	89.55	87.60	-0.3	600	-0.04%
2020/02/03	35	95.90	35.2	96.12	97.30	-0.2	496	-0.03%
2020/01/31	14.1	90.03	14	88.06	88.50	0.1	365	0.03%
2020/01/20	2	75.90	2	75.90	77.30	0	210	0.00%
2020/01/06	0	0.00	1	74.00	73.60	-1	179	-0.56%
2020/01/03	2	75.05	0	0.00	72.70	2	173	1.15%
2020/01/02	1	75.10	1	74.90	74.70	0	171	0.00%
2019/12/31	1	73.00	1	73.30	73.20	0	165	0.00%
2019/11/25	1	72.60	0	0.00	72.50	1	201	0.50%
2019/11/22	0	0.00	3	73.47	72.50	-3	203	-1.48%
2019/11/21	0	73.00	0	0.00	72.80	0	203	0.01%
2019/11/12	0	0.00	1	71.00	71.40	-1	214	-0.47%
2019/11/08	1	71.70	0	0.00	72.00	1	218	0.46%
2019/11/07	1	72.00	0	0.00	71.80	1	222	0.45%
2019/10/25	2	74.00	0	0.00	73.20	2	258	0.77%
2019/10/22	0	0.00	3	75.93	76.20	-3	256	-1.17%
2019/10/21	10	72.32	0	0.00	73.80	10	250	4.00%
2019/10/14	0	0.00	2	70.90	70.30	-2	256	-0.78%
2019/10/07	0	0.00	1	71.80	71.20	-1	313	-0.32%
2019/10/04	1	73.50	0	0.00	73.20	1	308	0.32%
2019/09/27	1	74.80	0	0.00	74.90	1	321	0.31%
2019/09/24	3	76.30	2	76.50	77.30	1	323	0.31%
2019/09/23	0	0.00	4.1	75.41	75.30	-4.1	319	-1.28%
2019/09/18	0.2	75.80	0	0.00	75.30	0.2	327	0.06%
2019/09/12	2	74.30	0	0.00	74.20	2	338	0.59%
2019/09/11	4	76.38	0	0.00	76.10	4	328	1.22%
2019/09/10	0	0.00	1	80.20	80.20	-1	315	-0.32%
2019/09/05	0.2	81.20	0	0.00	80.80	0.2	330	0.06%
2019/08/30	0	0.00	1	80.60	80.30	-1	364	-0.27%
2019/08/29	0	0.00	1	80.10	80.50	-1	369	-0.27%
2019/08/21	1	82.80	3	82.83	83.00	-2	441	-0.45%
2019/08/20	2.1	81.41	0	0.00	80.60	2.1	470	0.45%
2019/08/16	3	80.77	0	0.00	80.30	3	485	0.62%
2019/08/13	3	82.00	1	82.20	82.00	2	513	0.39%
2019/08/12	3	83.87	0	0.00	83.30	3	522	0.57%
2019/08/08	1	84.90	0	0.00	85.30	1	521	0.19%
2019/08/07	3	85.33	2	85.60	84.90	1	530	0.19%
2019/08/06	0	0.00	5	78.06	80.60	-5	533	-0.94%
2019/08/05	2	82.00	0	0.00	81.50	2	559	0.36%
2019/08/01	1	85.10	0	0.00	85.10	1	563	0.18%
2019/07/31	0	0.00	1	88.20	88.40	-1	569	-0.18%
2019/07/29	2	88.70	0	0.00	88.60	2	628	0.32%
2019/07/19	0	0.00	1	87.80	88.30	-1	663	-0.15%
2019/07/18	1	88.10	0	0.00	87.70	1	661	0.15%
2019/07/15	1	87.50	0	0.00	87.90	1	658	0.15%
2019/07/05	0	0.00	1	92.80	92.60	-1	602	-0.17%
2019/07/04	0	0.00	2	90.80	90.70	-2	592	-0.34%
2019/06/26	0	0.00	1	90.70	90.50	-1	598	-0.17%
2019/06/24	1	92.00	0	0.00	91.70	1	597	0.17%
2019/06/10	2	88.80	0	0.00	90.30	2	547	0.37%
2019/05/29	1	87.70	0	0.00	88.40	1	514	0.19%
2019/05/27	3	88.33	3	88.40	91.10	0	486	0.00%
2019/05/24	1	84.50	0	0.00	84.90	1	456	0.22%
2019/05/22	0	0.00	1	84.30	84.80	-1	438	-0.23%
2019/05/20	0	0.00	5	78.88	80.10	-5	419	-1.19%
2019/05/16	2	80.20	0	0.00	79.90	2	436	0.46%
2019/05/13	36	80.61	10	80.94	79.80	26	420	6.18%
2019/05/10	0	0.00	2	77.90	78.10	-2	394	-0.51%
2019/05/08	4	75.95	0	0.00	76.60	4	382	1.05%
2019/05/07	12	79.21	1	79.30	77.50	11	369	2.98%
2019/05/06	0	0.00	2	78.15	77.90	-2	348	-0.57%
2019/05/02	1	72.90	5	73.00	72.90	-4	301	-1.33%
2019/04/30	1	72.80	0	0.00	72.90	1	299	0.33%
2019/04/26	10	71.90	11	71.66	71.20	-1	289	-0.35%
2019/04/24	0	0.00	1	69.20	69.20	-1	273	-0.37%
2019/04/23	1	68.70	0	0.00	68.90	1	272	0.37%
2019/04/11	4	68.95	0	0.00	68.80	4	298	1.34%
2019/04/01	2	69.50	0	0.00	69.60	2	330	0.61%
2019/03/29	0	0.00	1	69.60	69.60	-1	348	-0.29%
2019/03/27	0	0.00	0.1	72.10	71.90	-0.1	389	-0.01%
2019/03/26	1	71.40	2	71.20	71.00	-1	401	-0.25%
2019/03/25	1	71.00	0	0.00	70.60	1	416	0.24%
2019/03/18	0	0.00	1	70.40	70.40	-1	587	-0.17%
2019/03/14	0	0.00	1	70.60	70.60	-1	596	-0.17%
2019/03/13	1	71.80	0	0.00	71.50	1	594	0.17%
2019/03/11	1	72.90	0	0.00	72.70	1	591	0.17%
2019/03/06	0	0.00	0	71.00	69.80	0	595	0.00%
2019/02/20	1	71.50	0	0.00	71.20	1	599	0.17%
2019/02/18	1	73.00	0	0.00	71.80	1	591	0.17%
2019/02/13	1	65.30	0	0.00	65.30	1	563	0.18%
2019/02/11	0	0.00	0.3	67.80	64.80	-0.3	558	-0.05%
2019/01/17	0.2	64.90	0	0.00	65.10	0.2	541	0.04%
2019/01/16	0.1	65.00	0	0.00	65.00	0.1	539	0.01%
2019/01/11	0	65.20	0	0.00	65.10	0	534	0.01%
2019/01/10	0.1	65.80	0	0.00	65.70	0.1	532	0.01%
2019/01/09	0	0.00	2	64.80	64.60	-2	524	-0.38%
2019/01/08	0	64.00	2	63.70	64.20	-2	517	-0.38%
2019/01/03	0	0.00	1	64.00	63.20	-1	516	-0.19%
2018/12/26	1	63.00	0	0.00	61.30	1	499	0.20%
2018/12/25	0	0.00	1	63.80	63.70	-1	482	-0.21%
2018/12/22	10	69.49	6	68.55	68.20	4	457	0.87%
2018/12/21	11	69.05	10	69.26	67.80	1	438	0.23%
2018/12/19	0	0.00	9	65.02	65.20	-9	386	-2.33%
2018/12/17	0	0.00	1	67.60	67.20	-1	354	-0.28%
2018/12/14	3	68.23	2	70.30	69.40	1	336	0.30%
2018/12/13	4	66.20	1	66.40	68.00	3	294	1.02%
2018/12/12	0	0.00	6	63.02	63.50	-6	259	-2.31%
2018/12/11	1	62.70	1	63.00	63.20	0	228	0.00%
2018/12/10	5	57.80	0	0.00	57.50	5	176	2.84%
2018/11/13	0	0.00	5	49.90	50.20	-5	116	-4.28%
2018/11/12	1	50.00	0	0.00	50.40	1	115	0.87%
2018/11/08	0	0.00	5	49.85	49.80	-5	111	-4.49%
2018/11/07	0	0.00	1	49.95	50.20	-1	113	-0.88%
2018/10/18	0	0.00	0	50.00	49.80	0	139	0.00%
2018/10/17	3	50.20	0	0.00	50.10	3	139	2.14%
2018/10/16	0	0.00	0	50.50	50.00	0	141	0.00%
2018/10/12	7	50.00	0	0.00	50.20	7	144	4.83%
2018/10/09	0	0.00	0	50.50	49.95	0	143	0.00%
2018/10/04	1	51.20	0	0.00	50.90	1	158	0.63%
2018/08/13	1	51.70	0	0.00	50.50	1	138	0.72%
2018/07/25	0	0.00	1	56.10	56.40	-1	98	-1.01%
2018/07/18	2	56.75	0	0.00	56.20	2	95	2.09%
2018/07/17	1	59.50	0	0.00	58.10	1	95	1.05%
2018/07/10	0	0.00	1	51.60	51.60	-1	75	-1.32%
2018/04/30	0	0.00	5	47.25	47.60	-5	117	-4.26%
2018/04/27	0	0.00	2.1	47.60	47.65	-2.1	117	-1.78%
2018/04/26	1	48.10	0	0.00	47.70	1	117	0.85%
2018/04/25	0	0.00	1	48.05	48.30	-1	116	-0.85%
2018/04/24	0	0.00	2	50.70	49.55	-2	114	-1.75%
2018/03/02	0.1	44.00	0	0.00	43.90	0.1	93	0.08%
2018/02/26	1	43.30	0	0.00	43.40	1	90	1.11%
2018/02/23	1	44.00	0	0.00	43.70	1	88	1.13%
2018/02/22	0	0.00	0	43.25	43.00	0	83	0.00%
2018/02/21	0	0.00	10	42.00	42.15	-10	81	-12.29%
2018/02/02	1	40.95	0	0.00	40.95	1	71	1.39%
2018/01/08	0	0.00	3	40.88	40.85	-3	72	-4.17%
2018/01/04	0	0.00	0.1	41.00	40.80	-0.1	71	-0.14%