科妍 (1786)-富邦-嘉義券商分點個股進出

台股 » 個股 » 科妍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科妍

(1786)

可現股當沖

股價
93.4
漲跌
▲0.1
漲幅
+0.11%
成交量
453張
產業
上市生技醫療類股
132人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科妍 (1786)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	93.60	0	0.00	93.40	1	847	0.12%
2024/11/20	0	0.00	1	98.00	97.20	-1	850	-0.12%
2024/11/19	0.1	94.80	0	0.00	94.10	0.1	905	0.01%
2024/11/18	0.1	92.80	0	0.00	93.10	0.1	985	0.01%
2024/11/15	1	93.40	0	0.00	93.20	1	991	0.10%
2024/11/14	1	95.00	0	0.00	93.70	1	990	0.10%
2024/11/13	0	0.00	1	101.00	100.00	-1	965	-0.10%
2024/11/12	1	101.50	0	0.00	100.50	1	972	0.10%
2024/11/11	0.1	104.50	0	0.00	103.50	0.1	981	0.01%
2024/11/08	1	107.00	1.1	111.75	106.00	-0.1	981	-0.01%
2024/11/07	1	103.00	0	0.00	102.00	1	953	0.10%
2024/11/06	1	102.00	1	102.50	103.00	0	953	0.00%
2024/11/04	0	0.00	3	102.00	103.00	-3	953	-0.31%
2024/11/01	1	100.00	0	0.00	101.50	1	961	0.10%
2024/10/24	0.1	104.50	0	0.00	103.50	0.1	959	0.01%
2024/10/23	1	103.50	1	103.50	103.50	0	954	0.00%
2024/10/21	1.1	106.23	0	0.00	107.50	1.1	945	0.12%
2024/10/18	1.1	103.59	0	0.00	103.50	1.1	933	0.12%
2024/10/17	0.3	105.90	0	0.00	105.00	0.3	943	0.03%
2024/10/16	2.5	104.70	0	0.00	105.00	2.5	958	0.26%
2024/10/15	3	107.33	0	0.00	105.50	3	957	0.31%
2024/10/14	0.3	108.60	0	0.00	109.00	0.3	952	0.03%
2024/10/11	9.2	112.28	5	112.00	112.00	4.2	939	0.44%
2024/10/09	2	125.00	0	0.00	124.00	2	913	0.22%
2024/10/07	0.5	130.50	0	0.00	129.00	0.5	941	0.05%
2024/10/01	0	0.00	4	130.50	131.50	-4	942	-0.42%
2024/09/30	5	133.60	1	135.00	132.00	4	936	0.43%
2024/09/27	0	0.00	1	129.00	128.50	-1	921	-0.11%
2024/09/24	1	127.00	0	0.00	129.00	1	957	0.10%
2024/09/18	1	129.50	1	133.00	129.00	0	1,023	0.00%
2024/09/11	1	126.50	0	0.00	126.00	1	1,088	0.09%
2024/09/10	1	131.00	0	0.00	125.50	1	1,125	0.09%
2024/09/05	0	0.00	2	131.25	131.00	-2	1,132	-0.18%
2024/09/03	1	138.00	0.1	136.50	135.50	0.9	1,138	0.08%
2024/09/02	1	136.00	0	0.00	136.00	1	1,170	0.09%
2024/08/29	1.1	132.53	1	133.00	133.00	0.1	1,237	0.01%
2024/08/28	8	144.00	14	139.21	133.00	-6	1,219	-0.49%
2024/08/27	0	132.50	0	0.00	131.00	0	1,141	0.00%
2024/08/22	2	133.25	1	132.00	131.00	1	1,121	0.09%
2024/08/21	7	136.93	2	136.00	136.50	5	1,105	0.45%
2024/08/20	56	136.48	56	136.00	136.50	0	1,035	0.00%
2024/08/13	0	0.00	1	123.00	119.50	-1	926	-0.11%
2024/08/12	6	115.42	0	0.00	114.50	6	911	0.66%
2024/07/22	0	0.00	2	114.75	114.50	-2	921	-0.22%
2024/07/19	0	0.00	0.3	120.62	119.50	-0.3	918	-0.03%
2024/07/18	4	122.50	0.1	124.00	123.50	4	916	0.43%
2024/07/17	2	123.25	0	0.00	123.50	2	912	0.22%
2024/07/16	0.1	118.00	0	0.00	118.00	0.1	892	0.01%
2024/07/15	0.2	118.67	0	0.00	118.50	0.2	908	0.02%
2024/07/09	0.1	118.50	0	0.00	120.00	0.1	955	0.01%
2024/07/08	0	0.00	1	131.00	128.00	-1	942	-0.11%
2024/07/03	0.3	128.00	0	0.00	127.00	0.3	1,156	0.03%
2024/07/02	1	130.00	0	0.00	128.50	1	1,181	0.08%
2024/06/27	1	132.00	2	131.25	131.00	-1	1,292	-0.08%
2024/06/26	1	135.50	0	0.00	133.00	1	1,286	0.08%
2024/06/25	0	0.00	1	132.50	133.00	-1	1,264	-0.08%
2024/06/24	1	129.00	0	0.00	128.50	1	1,259	0.08%
2024/06/19	1	130.00	0	0.00	126.00	1	1,234	0.08%
2024/06/18	0	0.00	1	128.50	127.50	-1	1,203	-0.08%
2024/06/14	0	0.00	2	118.00	124.00	-2	1,145	-0.17%
2024/06/07	2	117.00	0	0.00	116.50	2	1,079	0.19%
2024/06/06	10	119.00	11	118.68	119.00	-1	1,064	-0.09%
2024/06/05	1	112.50	0	0.00	111.50	1	1,031	0.10%
2024/05/31	0	0.00	0.1	105.00	105.00	-0.1	955	-0.01%
2024/05/30	0.1	100.50	0	0.00	100.50	0.1	954	0.01%
2024/05/28	0	0.00	0	99.10	99.10	0	965	0.00%
2024/05/09	0	0.00	0	102.50	102.00	0	997	0.00%
2024/04/26	0	0.00	1	109.00	108.00	-1	945	-0.11%
2024/04/25	0	0.00	4	110.50	109.50	-4	941	-0.42%
2024/04/24	0	108.81	0	0.00	108.00	0	931	0.00%
2024/04/19	1	105.00	0	0.00	104.00	1	910	0.11%
2024/04/17	0	0.00	1	107.00	107.00	-1	884	-0.11%
2024/04/16	1	104.50	0.5	103.00	104.00	0.5	869	0.06%
2024/04/15	0.5	110.00	0	0.00	109.50	0.5	848	0.06%
2024/04/12	2	109.00	2	109.25	108.50	0	831	0.00%
2024/04/11	2	109.00	0	0.00	109.00	2	812	0.25%
2024/04/10	16	115.94	16	116.75	105.00	0	768	0.00%
2024/04/09	0	110.50	2	111.75	108.50	-2	610	-0.33%
2024/04/08	2	114.75	1	114.50	116.00	1	577	0.17%
2024/04/03	1	111.00	2	111.50	114.50	-1	542	-0.18%
2024/04/02	6	109.25	5	110.70	112.50	1	513	0.19%
2024/04/01	2	107.00	7	103.13	107.00	-5	443	-1.13%
2024/03/29	5	97.00	4	97.08	97.40	1	381	0.26%
2024/03/27	3	95.50	0	0.00	95.00	3	354	0.85%
2024/03/22	0	0.00	0.1	90.40	90.50	-0.1	306	-0.02%
2024/03/21	0	0.00	0.1	89.60	89.80	-0.1	302	-0.02%
2024/03/20	0	89.90	0	0.00	90.30	0	301	0.00%
2024/03/19	0	0.00	2	90.50	90.40	-2	299	-0.67%
2024/03/18	2	89.10	0	0.00	89.20	2	293	0.68%
2024/03/11	0	90.40	0	0.00	90.10	0	279	0.00%
2024/03/08	0.1	88.70	0	89.60	89.90	0.1	270	0.04%
2024/03/07	1	90.60	4	91.40	89.40	-3	256	-1.17%
2024/03/06	0	0.00	1	90.00	90.20	-1	248	-0.40%
2024/02/27	0	0.00	0	86.20	87.60	0	213	0.00%
2024/02/23	0	0.00	1	85.90	85.90	-1	201	-0.50%
2024/02/19	0	0.00	0	81.60	83.70	0	179	0.00%
2024/01/30	0	0.00	10	74.16	75.00	-10	144	-6.90%
2023/12/25	0	0.00	0.3	77.90	77.20	-0.3	211	-0.12%
2023/12/22	0	0.00	0	77.99	77.70	0	213	-0.02%
2023/12/21	0	0.00	0	78.20	77.40	0	215	0.00%
2023/12/01	0	0.00	0.1	79.50	78.70	-0.1	371	-0.03%
2023/11/17	0.1	76.80	0	0.00	77.10	0.1	464	0.02%
2023/11/13	0.1	75.90	0	0.00	76.60	0.1	469	0.02%
2023/11/09	1.2	77.67	1	77.30	77.30	0.2	472	0.04%
2023/11/06	0	0.00	1	75.80	76.70	-1	485	-0.21%
2023/11/02	0	0.00	1	75.70	76.00	-1	498	-0.20%
2023/10/12	1	75.00	0	0.00	75.40	1	863	0.12%
2023/10/11	1	78.80	0	0.00	78.80	1	855	0.12%
2023/10/06	0	0.00	1	87.50	87.50	-1	846	-0.12%
2023/10/02	0	0.00	6	84.75	84.60	-6	910	-0.66%
2023/09/28	0	0.00	1	81.80	83.50	-1	921	-0.11%
2023/09/20	8	86.01	0.5	84.99	85.50	7.5	1,069	0.71%
2023/09/14	0	0.00	2	84.50	85.30	-2	1,119	-0.18%
2023/09/12	0	0.00	1	83.70	84.20	-1	1,129	-0.09%
2023/09/11	1	85.30	0	0.00	84.20	1	1,130	0.09%
2023/09/08	2	86.70	1	86.10	86.00	1	1,126	0.09%
2023/09/07	3	90.70	5	91.36	87.40	-2	1,120	-0.18%
2023/09/06	0	0.00	2	87.50	89.50	-2	1,054	-0.19%
2023/09/04	2	87.10	0	0.00	85.30	2	1,085	0.18%
2023/09/01	1	87.50	0	0.00	87.50	1	1,078	0.09%
2023/08/31	2	88.50	0.1	88.80	87.30	1.9	1,074	0.17%
2023/08/30	1	87.40	1	87.40	87.70	0	1,054	0.00%
2023/08/29	3	87.63	8	87.60	87.10	-5	1,041	-0.48%
2023/08/28	2	84.15	0	0.00	84.30	2	1,002	0.20%
2023/08/23	0	0.00	1	80.10	80.10	-1	994	-0.10%
2023/08/22	1	78.60	0	0.00	78.80	1	997	0.10%
2023/08/14	1	77.30	1	79.50	78.70	0	1,007	0.00%
2023/08/02	1	80.80	0	0.00	81.00	1	1,056	0.09%
2023/07/28	0	0.00	1.1	87.91	86.50	-1.1	1,081	-0.10%
2023/07/27	0.1	88.70	0	0.00	88.50	0.1	1,067	0.01%
2023/07/26	10	90.28	0	0.00	88.80	10	1,055	0.95%
2023/07/25	3	94.43	5	94.76	95.30	-2	1,023	-0.20%
2023/07/20	16.1	94.97	15	96.74	88.00	1.1	964	0.11%
2023/07/19	3	93.93	2.2	93.87	93.90	0.8	879	0.09%
2023/07/18	1	88.20	0	0.00	87.10	1	856	0.12%
2023/07/13	1	84.50	1	84.50	84.50	0	909	0.00%
2023/07/07	5	89.62	3	86.40	86.90	2	885	0.23%
2023/07/06	0	0.00	0.1	89.00	89.30	-0.1	844	-0.02%
2023/07/05	1	86.50	0	0.00	87.30	1	834	0.12%
2023/07/03	0	0.00	2	88.95	91.30	-2	813	-0.25%
2023/06/27	26	80.51	26	80.52	80.10	0	678	0.00%
2023/06/15	0	0.00	0.1	75.67	76.00	-0.1	636	-0.02%
2023/06/14	0	0.00	0	75.20	74.40	0	633	0.00%
2023/06/13	0	0.00	1	74.00	74.10	-1	634	-0.16%
2023/06/12	0	0.00	2	77.75	74.00	-2	636	-0.31%
2023/06/09	1	77.30	0	0.00	76.00	1	620	0.16%
2023/05/24	1	70.40	0	0.00	69.90	1	760	0.13%
2023/05/23	0.1	70.40	0	0.00	70.70	0.1	772	0.01%
2023/05/18	1	70.50	0	0.00	70.20	1	787	0.13%
2023/05/05	1	76.50	0	0.00	73.90	1	757	0.13%
2023/04/25	3	74.20	2	75.45	72.30	1	722	0.14%
2023/04/24	9	73.36	7	74.14	76.00	2	708	0.28%
2023/04/20	0	0.00	1	80.70	75.50	-1	657	-0.15%
2023/04/19	0	0.00	1	73.40	73.40	-1	592	-0.17%
2023/04/17	0	0.00	0.5	71.00	70.80	-0.5	588	-0.09%
2023/04/13	0.5	70.00	0	0.00	69.70	0.5	608	0.08%
2023/04/10	2	67.35	2	67.20	68.40	0	856	0.00%
2023/03/28	0	65.60	0	0.00	65.20	0	895	0.00%
2023/03/23	0	0.00	1.1	64.00	64.30	-1.1	901	-0.12%
2023/03/15	0	0.00	0.1	69.00	69.60	-0.1	933	-0.01%
2023/03/14	0	0.00	0	68.50	68.00	0	927	0.00%
2023/03/09	0	68.80	0	0.00	69.30	0	903	0.00%
2023/03/08	1	72.00	0	0.00	71.10	1	880	0.11%
2023/03/07	0	0.00	0.1	72.80	72.10	-0.1	864	-0.01%
2023/03/03	0	67.70	0	0.00	70.30	0	816	0.00%
2023/03/02	0	66.00	0	0.00	66.40	0	780	0.00%
2023/03/01	0.2	64.80	0.1	65.70	65.60	0.1	768	0.01%
2023/02/24	2	64.45	3	64.57	65.20	-1	756	-0.13%
2023/02/23	1	63.50	1	64.90	64.50	0	740	0.00%
2023/02/22	6	62.05	6	62.40	63.00	0	722	0.00%
2023/02/21	0.1	61.90	0	0.00	61.90	0.1	708	0.01%
2023/02/20	2	61.90	2	61.80	62.20	0	695	0.00%
2023/02/16	0	0.00	1	58.80	58.60	-1	675	-0.15%
2023/02/10	1	61.00	0	0.00	60.10	1	655	0.15%
2023/02/08	1	59.50	1	58.50	58.50	0	640	0.00%
2023/02/07	13	61.69	14	61.15	59.00	-1	634	-0.16%
2023/02/06	1	59.50	3	59.77	58.50	-2	622	-0.32%
2023/02/03	4	58.93	1	57.70	57.70	3	612	0.49%
2023/02/02	2	57.90	9	58.33	59.50	-7	602	-1.16%
2023/02/01	3	56.07	2	55.70	55.70	1	589	0.17%
2023/01/31	1	55.10	1	55.00	55.00	0	587	0.00%
2023/01/17	0	0.00	3	52.57	52.60	-3	579	-0.52%
2023/01/16	1	53.10	0	0.00	53.20	1	577	0.17%
2023/01/13	1	52.40	0	0.00	52.30	1	574	0.17%
2023/01/11	0	0.00	1	52.90	52.30	-1	564	-0.18%
2023/01/10	1	52.70	0	0.00	52.20	1	560	0.18%
2023/01/06	0	0.00	2	54.70	55.10	-2	552	-0.36%
2023/01/05	2	55.90	1	55.00	54.70	1	549	0.18%
2023/01/04	6	55.17	2	55.25	54.20	4	542	0.74%
2022/12/30	1	55.60	2	54.05	54.20	-1	522	-0.19%
2022/12/29	16	56.49	32	56.85	56.40	-16	504	-3.17%
2022/12/28	260	62.37	238	62.81	56.10	22	442	4.98%	大買/大賣/
2022/12/27	3	57.73	4	58.03	58.90	-1	254	-0.39%
2022/12/26	0	0.00	2	56.50	54.10	-2	228	-0.87%
2022/12/23	2	55.50	0	0.00	55.50	2	224	0.89%
2022/12/21	0	0.00	0	53.10	54.00	0	217	0.00%
2022/12/19	7	55.40	6	55.65	55.70	1	206	0.48%
2022/12/15	0	0.00	13	55.85	53.60	-13	194	-6.68%
2022/12/14	10	54.90	3	54.00	54.80	7	187	3.73%
2022/12/08	40	56.52	42.8	56.52	55.40	-2.8	152	-1.81%
2022/12/07	2	52.80	1	53.90	52.20	1	126	0.79%
2022/11/24	0	0.00	1	49.80	49.40	-1	174	-0.57%
2022/11/15	1	48.10	0	0.00	48.40	1	341	0.29%
2022/11/04	0	0.00	3	49.00	49.10	-3	335	-0.89%
2022/10/27	0	0.00	1	47.35	47.30	-1	334	-0.30%
2022/10/12	1	46.25	0	0.00	45.55	1	317	0.32%
2022/10/11	0	0.00	1	47.50	47.35	-1	312	-0.32%
2022/10/07	1	46.30	0	0.00	45.80	1	303	0.33%
2022/09/08	0	0.00	1	47.00	46.80	-1	281	-0.36%
2022/09/06	1	49.30	0	0.00	47.10	1	275	0.36%
2022/09/05	1	50.20	0	0.00	50.20	1	268	0.37%
2022/09/02	19	51.93	21	51.59	51.30	-2	263	-0.76%
2022/09/01	2	49.45	0	0.00	49.45	2	245	0.81%
2022/08/31	0	0.00	1	52.60	51.50	-1	239	-0.42%
2022/08/30	1	51.30	2	50.80	51.30	-1	218	-0.46%
2022/08/29	4	52.15	3.1	52.61	52.30	0.9	197	0.45%
2022/08/26	6	49.38	6	49.28	48.70	0	130	0.00%
2022/08/23	1	48.00	1	47.95	49.25	0	76	0.00%
2022/08/22	0	0.00	1	44.90	44.80	-1	51	-1.94%
2022/08/16	0	0.00	2	41.65	42.75	-2	43	-4.57%
2022/08/11	0	0.00	3	42.53	41.90	-3	42	-7.21%
2022/07/18	0	39.00	0	0.00	39.10	0	41	0.00%
2022/07/15	0	41.75	0	0.00	40.00	0	42	0.00%
2022/07/05	0	40.00	0	0.00	40.00	0	45	0.00%
2022/05/23	0	0.00	0	42.55	42.60	0	62	0.00%
2022/04/25	0	0.00	1	46.20	44.50	-1	69	-1.44%
2022/04/22	1	47.25	0	0.00	46.35	1	68	1.46%
2022/04/13	0	0.00	1	42.95	42.95	-1	65	-1.53%
2022/04/07	0	41.50	0	0.00	40.70	0	60	0.00%
2022/04/06	1	41.70	0	0.00	41.50	1	59	1.68%
2022/03/24	0	0.00	1	41.55	41.50	-1	53	-1.88%
2022/03/23	0	0.00	0.1	41.60	41.85	-0.1	52	-0.10%
2022/03/08	2	41.90	0	0.00	41.50	2	46	4.34%
2022/02/17	0	47.70	0	0.00	47.50	0	41	0.00%
2022/02/14	1	48.10	0	0.00	48.20	1	37	2.66%
2022/01/25	2	46.80	0	0.00	47.00	2	40	4.89%
2022/01/24	0	48.60	0	0.00	47.85	0	40	0.00%
2021/11/18	0	0.00	8	50.20	50.60	-8	43	-18.54%
2021/11/03	1	49.10	0	0.00	49.00	1	42	2.37%
2021/09/17	0	54.80	0	0.00	54.90	0	60	0.00%
2021/08/03	0	0.00	1	59.10	59.50	-1	82	-1.21%
2021/07/21	0	0.00	0.1	56.60	56.80	-0.1	79	-0.11%
2021/07/08	0	0.00	1	54.30	54.40	-1	82	-1.21%
2021/06/25	0	0.00	1	53.70	53.80	-1	91	-1.10%
2021/06/17	0	0.00	1	53.90	53.90	-1	96	-1.03%
2021/06/02	3	53.20	0	0.00	53.30	3	105	2.84%
2021/05/17	1	49.00	0	0.00	47.30	1	108	0.92%
2021/05/12	0	0.00	1	53.50	51.80	-1	100	-0.99%
2021/05/05	0	0.00	1	55.80	57.00	-1	98	-1.02%
2021/05/04	1	55.30	0	0.00	55.60	1	98	1.01%
2021/05/03	4	58.35	0	0.00	57.70	4	98	4.07%
2021/04/23	0	0.00	1	58.70	58.20	-1	105	-0.95%
2021/04/21	2	59.45	0	0.00	59.30	2	105	1.90%
2021/04/15	1	59.00	0	0.00	59.00	1	107	0.93%
2021/04/13	0	0.00	2	61.50	59.60	-2	110	-1.82%
2021/04/07	0	0.00	0	60.30	60.20	0	108	-0.01%
2021/04/01	0	0.00	0.1	61.20	61.10	-0.1	109	-0.05%
2021/03/29	0	0.00	1	59.30	59.50	-1	104	-0.96%
2021/03/18	0	0.00	2	57.10	58.30	-2	100	-1.99%
2021/03/17	2	56.60	0	0.00	56.70	2	101	1.96%
2021/03/15	0	0.00	4.2	55.87	55.90	-4.2	105	-3.95%
2021/03/02	3	54.83	0	0.00	54.70	3	103	2.91%
2021/02/22	0	0.00	3	58.20	58.20	-3	98	-3.04%
2021/01/25	0.3	54.00	0	0.00	54.20	0.3	106	0.28%
2021/01/20	2	54.20	0	0.00	52.60	2	105	1.89%
2020/12/11	3	61.30	0	0.00	61.10	3	195	1.53%
2020/11/30	3	64.50	0	0.00	64.40	3	305	0.98%
2020/11/13	1	64.40	0	0.00	64.80	1	345	0.29%
2020/11/10	0	0.00	1	66.00	65.80	-1	345	-0.29%
2020/10/27	3	64.70	0	0.00	64.60	3	354	0.85%
2020/10/07	1	68.70	2	69.00	69.00	-1	364	-0.27%
2020/10/06	1	69.70	0	0.00	69.40	1	365	0.27%
2020/10/05	1	68.70	1	69.50	69.40	0	373	0.00%
2020/09/25	1	72.80	1	69.80	69.50	0	419	0.00%
2020/09/18	1	74.80	1	74.20	74.60	0	401	0.00%
2020/09/16	0	0.00	2	73.20	73.30	-2	387	-0.52%
2020/09/15	7	74.10	9	74.18	73.20	-2	385	-0.52%
2020/09/11	0	0.00	3	71.80	70.80	-3	371	-0.81%
2020/09/09	5	73.68	5	72.70	72.50	0	360	0.00%
2020/09/03	0	0.00	1	66.40	66.00	-1	311	-0.32%
2020/08/31	0	0.00	1	69.10	69.00	-1	320	-0.31%
2020/08/26	0	0.00	1	67.40	67.20	-1	345	-0.29%
2020/08/24	0	0.00	3	65.70	66.30	-3	342	-0.88%
2020/08/20	2	61.60	0	0.00	63.10	2	340	0.59%
2020/08/10	3	64.30	0	0.00	64.40	3	345	0.87%
2020/08/04	0	0.00	3	67.50	67.70	-3	339	-0.88%
2020/07/31	0	0.00	1	66.60	66.20	-1	346	-0.29%
2020/07/28	3	64.10	0	0.00	63.80	3	368	0.81%
2020/07/22	0	0.00	3	66.80	67.60	-3	374	-0.80%
2020/07/17	2	64.90	0	0.00	65.00	2	374	0.53%
2020/07/14	2	66.50	0	0.00	66.30	2	382	0.52%
2020/07/13	0	0.00	3	68.10	68.00	-3	422	-0.71%
2020/07/09	16	70.38	13	70.75	69.20	3	413	0.72%
2020/07/08	0	0.00	1	67.10	67.60	-1	391	-0.26%
2020/07/07	1	68.80	0	0.00	67.10	1	386	0.26%
2020/06/24	3	63.40	0	0.00	63.50	3	365	0.82%
2020/06/22	3	64.10	0	0.00	63.80	3	366	0.82%
2020/06/18	0	0.00	1	65.40	64.90	-1	365	-0.27%
2020/06/08	1	66.80	0	0.00	66.40	1	394	0.25%
2020/06/04	0	0.00	3	66.10	69.40	-3	383	-0.78%
2020/06/03	0	0.00	0	63.60	64.00	0	355	0.00%
2020/05/21	0	0.00	1	63.90	63.50	-1	353	-0.28%
2020/05/20	0	0.00	1	62.20	62.30	-1	350	-0.29%
2020/05/18	0	0.00	1	63.50	63.40	-1	356	-0.28%
2020/05/11	3	62.30	0	0.00	63.40	3	356	0.84%
2020/05/06	2	65.95	0	0.00	64.30	2	349	0.57%
2020/05/05	1	62.90	0	0.00	64.00	1	337	0.30%
2020/04/20	0	0.00	1	61.00	62.00	-1	353	-0.28%
2020/04/16	0	0.00	5	63.52	62.60	-5	344	-1.45%
2020/04/15	4	58.40	0	0.00	58.40	4	303	1.32%
2020/04/13	0	0.00	2	51.60	52.20	-2	327	-0.61%
2020/04/09	2	53.25	0	0.00	53.00	2	330	0.61%
2020/03/16	0	0.00	1	45.00	44.25	-1	311	-0.32%
2020/02/19	2	64.05	2	64.65	64.60	0	475	0.00%
2020/02/12	1	63.70	1	63.50	63.50	0	488	0.00%
2020/01/30	0	0.00	1	67.70	64.80	-1	556	-0.18%
2020/01/17	1	72.30	0	72.90	72.40	1	549	0.18%
2020/01/16	1	73.70	0	0.00	72.70	1	556	0.18%
2020/01/13	0	0.00	2	72.05	72.10	-2	615	-0.32%
2020/01/08	2	71.75	0	0.00	71.30	2	608	0.33%
2020/01/07	3	74.03	1	73.00	73.00	2	605	0.33%
2020/01/02	0	0.00	5	71.80	72.30	-5	584	-0.86%
2019/12/25	0	0.00	1	72.10	72.40	-1	586	-0.17%
2019/12/24	0	0.00	1	73.00	72.60	-1	594	-0.17%
2019/12/19	2	71.60	0	0.00	71.60	2	623	0.32%
2019/12/18	1	71.70	0	0.00	71.50	1	627	0.16%
2019/12/12	0	0.00	2	72.70	72.20	-2	643	-0.31%
2019/12/02	1	76.50	3	74.63	74.10	-2	710	-0.28%
2019/11/29	6	77.48	1	75.30	76.30	5	699	0.72%
2019/11/28	35	77.67	41	77.43	78.20	-6	658	-0.91%
2019/11/27	5	74.70	0	0.00	74.20	5	594	0.84%
2019/11/22	5	74.68	8	75.00	74.90	-3	584	-0.51%
2019/11/20	0	0.00	2	71.95	71.90	-2	559	-0.36%
2019/11/19	2	72.35	0	0.00	72.70	2	563	0.36%
2019/11/11	0	0.00	6.1	73.30	73.20	-6.1	555	-1.09%
2019/11/08	1	73.70	2	74.10	74.00	-1	553	-0.18%
2019/11/07	7	75.71	9	75.78	74.20	-2	555	-0.36%
2019/11/06	5	74.38	2	74.50	74.40	3	522	0.57%
2019/11/05	4	74.68	0	0.00	75.00	4	515	0.78%
2019/10/30	2	73.25	2.3	73.64	74.00	-0.3	511	-0.05%
2019/10/28	2	72.05	0	72.60	72.50	2	528	0.37%
2019/10/25	2	73.00	2	73.25	72.70	0	531	0.00%
2019/10/24	1	74.50	0	0.00	73.30	1	532	0.19%
2019/10/23	2	74.90	3	75.13	74.20	-1	536	-0.19%
2019/10/22	19	74.18	17	74.95	74.00	2	522	0.38%
2019/10/08	0	0.00	3	70.97	70.90	-3	729	-0.41%
2019/10/03	2	71.00	2	72.00	72.20	0	870	0.00%
2019/10/02	0	0.00	3	71.40	71.70	-3	881	-0.34%
2019/10/01	0	0.00	6	71.05	71.10	-6	880	-0.68%
2019/09/27	4	71.05	3	70.80	71.30	1	878	0.11%
2019/09/25	8	74.01	5	74.42	73.50	3	882	0.34%
2019/09/24	4	74.65	1	75.20	73.90	3	874	0.34%
2019/09/23	4	73.05	0	0.00	72.70	4	855	0.47%
2019/09/20	2	73.95	1	74.10	72.70	1	851	0.12%
2019/09/19	2	74.35	0	0.00	74.40	2	842	0.24%
2019/09/18	0	0.00	6	74.22	74.30	-6	838	-0.72%
2019/09/16	1	73.00	0	0.00	73.40	1	827	0.12%
2019/09/12	3	74.60	4	74.33	74.30	-1	823	-0.12%
2019/09/11	6	74.73	0	0.00	74.60	6	815	0.74%
2019/09/10	8	74.55	9	74.84	73.40	-1	794	-0.13%
2019/09/09	18	74.20	15	74.24	73.10	3	762	0.39%
2019/09/03	0	0.00	2	71.55	71.40	-2	731	-0.27%
2019/09/02	2	72.50	0	0.00	72.20	2	729	0.27%
2019/08/30	1	71.60	4	71.40	71.20	-3	724	-0.41%
2019/08/29	4	71.58	0	0.00	71.30	4	718	0.56%
2019/08/23	0	0.00	3	69.33	69.20	-3	699	-0.43%
2019/08/22	5	70.42	2	69.15	69.00	3	699	0.43%
2019/08/19	0	0.00	11	68.20	68.60	-11	687	-1.60%
2019/08/16	0	0.00	9	67.60	67.80	-9	689	-1.31%
2019/08/15	0	0.00	14	67.71	67.80	-14	690	-2.03%
2019/08/12	0	0.00	5	68.30	68.00	-5	688	-0.73%
2019/08/07	0	0.00	1	70.20	70.00	-1	682	-0.15%
2019/08/06	1	69.80	0	0.00	70.30	1	681	0.15%
2019/08/05	1	71.60	1	71.00	69.60	0	688	0.00%
2019/08/02	0	0.00	1	72.40	72.60	-1	684	-0.15%
2019/07/31	0	0.00	1	70.50	71.50	-1	676	-0.15%
2019/07/30	86	71.18	87	71.34	70.60	-1	673	-0.15%
2019/07/29	1	73.60	0	0.00	73.60	1	652	0.15%
2019/07/26	1	73.70	2	74.00	74.00	-1	648	-0.15%
2019/07/25	5	73.84	5	73.66	73.50	0	642	0.00%
2019/07/24	7	74.63	5	74.18	73.80	2	631	0.32%
2019/07/23	6	75.52	7	74.50	74.30	-1	621	-0.16%
2019/07/22	24	77.70	22	77.53	75.70	2	605	0.33%
2019/07/19	4	76.20	7	76.41	76.50	-3	581	-0.52%
2019/07/18	136	77.20	130	77.46	76.70	6	579	1.03%	大買/大賣/
2019/07/17	7	73.60	5	73.58	73.50	2	477	0.42%
2019/07/16	6	74.60	4	74.33	73.60	2	465	0.43%
2019/07/15	24	72.68	11	73.16	73.80	13	434	2.99%
2019/07/12	7	73.71	13	73.42	72.90	-6	425	-1.41%
2019/07/11	16	73.17	9	73.16	73.00	7	413	1.69%
2019/07/10	18	73.02	8	72.85	73.10	10	396	2.52%
2019/07/09	46	72.24	49	72.64	72.50	-3	367	-0.82%
2019/07/08	10	68.50	3	67.97	67.90	7	288	2.43%
2019/07/03	1	66.60	1	65.70	65.70	0	294	0.00%
2019/07/02	0	0.00	1	66.90	66.20	-1	296	-0.34%
2019/06/25	0	0.00	1	63.90	64.30	-1	364	-0.27%
2019/06/21	3	66.20	1	65.90	64.70	2	364	0.55%
2019/06/14	1	64.00	0	0.00	63.60	1	398	0.25%
2019/05/28	1	62.00	0	0.00	62.00	1	507	0.20%
2019/05/22	1	63.50	1	62.60	62.70	0	577	0.00%
2019/05/21	1	61.50	1	62.00	62.40	0	600	0.00%
2019/05/17	2.1	62.49	5	61.56	61.20	-2.9	669	-0.43%
2019/05/16	2	63.90	0	0.00	62.70	2	776	0.26%
2019/05/15	2	63.90	1	63.70	63.50	1	796	0.13%
2019/05/08	0	0.00	1	68.40	68.40	-1	845	-0.12%
2019/05/06	0	0.00	0	68.20	67.90	0	854	0.00%
2019/04/30	0	0.00	0	69.00	68.90	0	894	0.00%
2019/04/26	3	71.73	2	70.95	70.80	1	905	0.11%
2019/04/24	1	73.30	1	71.60	70.90	0	913	0.00%
2019/04/19	0	70.00	0	0.00	69.70	0	908	0.00%
2019/04/18	1	69.50	0	0.00	69.70	1	912	0.11%
2019/04/08	0	0.00	1	72.60	72.30	-1	1,016	-0.10%
2019/03/28	15	72.01	15	72.44	71.70	0	984	0.00%
2019/03/21	5	72.40	9	72.69	72.20	-4	985	-0.41%
2019/03/20	3	71.30	3.1	71.30	71.40	-0.1	982	-0.01%
2019/03/19	0	0.00	2	71.00	70.80	-2	1,003	-0.20%
2019/03/18	0	0.00	5	70.10	70.40	-5	1,032	-0.48%
2019/03/15	0	0.00	2	71.35	71.20	-2	1,063	-0.19%
2019/03/14	0	0.00	1	71.50	71.40	-1	1,067	-0.09%
2019/03/12	0	0.00	1	71.80	71.80	-1	1,095	-0.09%
2019/03/07	3	72.97	3	72.20	71.60	0	1,124	0.00%
2019/03/06	0	0.00	1	71.80	72.50	-1	1,130	-0.09%
2019/03/04	4	72.60	3	72.30	72.00	1	1,144	0.09%
2019/02/27	1	71.50	1	72.00	72.00	0	1,142	0.00%
2019/02/25	2	71.00	1	71.30	71.30	1	1,158	0.09%
2019/02/22	0	0.00	7	72.91	72.10	-7	1,184	-0.59%
2019/02/21	30	75.79	24	75.19	74.40	6	1,176	0.51%
2019/02/20	13	74.88	19	74.57	75.20	-6	1,156	-0.52%
2019/02/19	11	74.44	6	74.27	74.30	5	1,146	0.44%
2019/02/18	2	75.00	7	75.44	74.70	-5	1,139	-0.44%
2019/02/15	42	73.95	36	74.44	74.30	6	1,101	0.54%
2019/02/14	1	69.80	2	70.45	70.20	-1	1,003	-0.10%
2019/02/13	4	69.58	1	69.00	69.00	3	998	0.30%
2019/02/12	19	71.31	22	71.41	69.90	-3	1,054	-0.28%
2019/02/11	1	67.30	1.4	68.13	68.20	-0.4	1,036	-0.03%
2019/01/25	4	67.73	5	67.64	67.70	-1	1,057	-0.09%
2019/01/23	2	67.60	0	0.00	67.10	2	1,105	0.18%
2019/01/22	6	69.02	5	69.02	67.40	1	1,125	0.09%
2019/01/21	2	67.20	2	66.80	66.80	0	1,170	0.00%
2019/01/17	2	65.25	0	0.00	65.50	2	1,203	0.17%
2019/01/16	1	66.00	0	0.00	65.60	1	1,212	0.08%
2019/01/11	6	67.57	7	68.04	68.40	-1	1,248	-0.08%
2019/01/10	5	69.58	2	68.70	68.70	3	1,252	0.24%
2019/01/09	9	70.91	10	69.26	68.90	-1	1,281	-0.08%
2019/01/08	7	71.63	7	70.87	70.80	0	1,300	0.00%
2019/01/07	24	71.84	19	70.82	70.80	5	1,299	0.38%
2019/01/04	8	69.69	7	70.11	69.00	1	1,308	0.08%
2019/01/03	5	67.80	3	68.47	68.00	2	1,324	0.15%
2018/12/27	0	0.00	1	66.70	67.20	-1	1,443	-0.07%
2018/12/26	11	65.14	17	65.08	64.90	-6	1,499	-0.40%
2018/12/25	7	64.31	7	64.50	64.80	0	1,521	0.00%
2018/12/24	15	64.09	11	64.49	64.50	4	1,548	0.26%
2018/12/22	19	64.22	16	63.45	63.70	3	1,606	0.19%
2018/12/21	13	62.52	13	64.04	63.90	0	1,679	0.00%
2018/12/19	4	64.85	13	63.65	64.00	-9	1,882	-0.48%
2018/12/18	13	65.71	15	64.87	64.70	-2	2,021	-0.10%
2018/12/17	18	65.92	17	66.28	66.10	1	2,021	0.05%
2018/12/14	38	66.63	34	66.20	66.10	4	2,019	0.20%
2018/12/13	22	66.49	26	66.50	66.50	-4	2,014	-0.20%
2018/12/12	28	66.47	37	66.28	66.30	-9	2,005	-0.45%
2018/12/11	48	65.13	48	65.74	65.60	0	1,983	0.00%
2018/12/10	39	64.82	48	64.74	63.80	-9	1,960	-0.46%
2018/12/07	14	62.12	13	62.30	62.20	1	1,924	0.05%
2018/12/06	43	63.52	35	62.35	61.30	8	1,925	0.42%
2018/12/05	30	64.98	39	64.51	63.70	-9	1,929	-0.47%
2018/12/04	22	65.26	15	64.74	64.50	7	1,920	0.36%
2018/12/03	7	64.49	14	64.57	64.50	-7	1,927	-0.36%
2018/11/30	39	65.52	40	64.87	63.50	-1	1,916	-0.05%
2018/11/29	31	62.87	25	62.62	62.80	6	1,876	0.32%
2018/11/28	14	62.36	19	61.88	61.80	-5	1,874	-0.27%
2018/11/27	15	61.89	15	62.44	62.40	0	1,887	0.00%
2018/11/26	8	60.54	0	0.00	61.40	8	1,888	0.42%
2018/11/23	2	61.00	1	60.30	60.00	1	1,908	0.05%
2018/11/22	21	62.16	21	61.57	60.20	0	1,906	0.00%
2018/11/21	37	61.75	36	61.55	61.10	1	1,899	0.05%
2018/11/20	16	59.76	11	59.48	59.40	5	1,871	0.27%
2018/11/19	24	59.80	14	59.72	59.90	10	1,885	0.53%
2018/11/16	17	58.89	20	59.31	58.60	-3	1,886	-0.16%
2018/11/15	14	58.89	16	58.48	58.10	-2	1,886	-0.11%
2018/11/14	3	57.70	3	58.27	57.80	0	1,895	0.00%
2018/11/13	5	57.08	8	57.44	57.50	-3	1,926	-0.16%
2018/11/12	0	0.00	1	60.00	58.70	-1	1,960	-0.05%
2018/11/09	14	62.16	15	62.24	60.80	-1	1,994	-0.05%
2018/11/08	8	59.05	1	58.70	58.70	7	1,956	0.36%
2018/11/06	2	58.80	2	57.40	57.30	0	2,055	0.00%
2018/11/05	1	56.90	1	58.00	58.40	0	2,148	0.00%
2018/11/02	2	59.00	2	57.70	57.70	0	2,178	0.00%
2018/11/01	4	58.48	2	57.80	58.00	2	2,206	0.09%
2018/10/31	5	55.80	3	55.90	56.60	2	2,267	0.09%
2018/10/29	21	58.91	21	59.54	55.70	0	2,527	0.00%
2018/10/25	1	64.70	1	63.70	63.60	0	2,478	0.00%
2018/10/24	2	67.45	3	66.63	66.80	-1	2,467	-0.04%
2018/10/23	7	69.57	6	69.83	67.70	1	2,456	0.04%
2018/10/19	0	0.00	7	65.50	67.50	-7	2,424	-0.29%
2018/10/18	1	68.60	5	67.56	67.80	-4	2,425	-0.16%
2018/10/17	4	69.30	5	69.34	68.90	-1	2,431	-0.04%
2018/10/16	35	68.55	35	68.27	68.10	0	2,404	0.00%
2018/10/15	1	66.60	1	67.50	67.00	0	2,377	0.00%
2018/10/12	3	68.07	2	67.70	67.00	1	2,373	0.04%
2018/10/11	2	67.50	3	67.50	67.50	-1	2,364	-0.04%
2018/10/09	1	74.40	3	76.13	75.00	-2	2,349	-0.09%
2018/10/08	10	76.25	5	76.40	77.30	5	2,371	0.21%
2018/10/05	6	76.80	1	76.20	75.00	5	2,358	0.21%
2018/10/04	23	75.26	22	75.44	76.90	1	2,296	0.04%
2018/10/03	17	75.84	16	75.83	73.50	1	2,261	0.04%
2018/10/02	12	76.74	13	76.57	76.50	-1	2,276	-0.04%
2018/10/01	17	78.50	16	78.83	78.70	1	2,269	0.04%
2018/09/28	50	75.46	93	75.88	75.80	-43	2,219	-1.94%
2018/09/27	186	78.45	136	78.95	75.00	50	2,158	2.32%	大買/大賣/
2018/09/26	7	80.90	7	80.23	80.80	0	2,009	0.00%
2018/09/25	19	81.77	38	83.26	81.30	-19	1,957	-0.97%
2018/09/21	2	77.20	0	0.00	77.20	2	1,816	0.11%
2018/09/20	17	70.20	0	0.00	70.20	17	1,815	0.94%
2018/09/19	1	63.00	2	63.45	63.90	-1	1,819	-0.05%
2018/09/18	1	64.00	1	64.50	62.60	0	1,826	0.00%
2018/09/14	1	65.90	0	0.00	65.70	1	1,861	0.05%
2018/09/13	1	64.30	0	0.00	64.60	1	1,922	0.05%
2018/09/12	0	0.00	1	65.00	63.80	-1	1,935	-0.05%
2018/09/11	5	64.98	3	63.27	64.50	2	1,952	0.10%
2018/09/10	3	66.00	2	65.90	64.60	1	1,943	0.05%
2018/09/07	24	66.80	5	67.30	67.40	19	1,960	0.97%
2018/09/06	2	70.60	4	70.58	70.50	-2	1,994	-0.10%
2018/09/05	1	71.00	1	71.40	70.70	0	2,085	0.00%
2018/09/04	3	71.20	2	71.15	71.50	1	2,115	0.05%
2018/09/03	5	72.48	4	72.25	70.70	1	2,126	0.05%
2018/08/31	1	71.80	6	72.03	72.20	-5	2,126	-0.24%
2018/08/30	8	71.31	3	70.83	72.00	5	2,171	0.23%
2018/08/29	2	69.10	0	0.00	69.00	2	2,163	0.09%
2018/08/27	7	68.64	27	68.88	70.00	-20	2,297	-0.87%
2018/08/24	3	68.60	5	69.46	68.00	-2	2,451	-0.08%
2018/08/23	1	71.30	1	71.00	70.50	0	2,479	0.00%
2018/08/22	3	71.43	4	71.60	72.00	-1	2,509	-0.04%
2018/08/21	2	71.40	2	71.90	71.30	0	2,510	0.00%
2018/08/20	7	72.63	13	70.15	70.80	-6	2,504	-0.24%
2018/08/17	8	76.38	9	75.54	73.90	-1	2,484	-0.04%
2018/08/16	10	74.96	6	75.73	76.30	4	2,488	0.16%
2018/08/15	19	74.52	13	74.76	73.70	6	2,493	0.24%
2018/08/14	19	75.65	25	75.56	76.00	-6	2,476	-0.24%
2018/08/13	6	74.22	8	74.09	76.30	-2	2,458	-0.08%
2018/08/10	52	79.58	57	79.77	76.10	-5	2,394	-0.21%
2018/08/09	18	76.31	12	75.89	75.20	6	2,305	0.26%
2018/08/08	7	79.59	8	79.14	78.20	-1	2,298	-0.04%
2018/08/07	21	79.87	26	80.15	80.00	-5	2,324	-0.22%
2018/08/06	118	81.07	115	81.37	81.80	3	2,278	0.13%	大買/大賣/
2018/08/03	34	73.46	34	75.20	77.70	0	2,110	0.00%
2018/08/02	29	71.07	35	71.53	70.70	-6	2,075	-0.29%
2018/08/01	9	70.29	10	69.90	69.90	-1	2,110	-0.05%
2018/07/31	6	67.67	6	68.53	69.70	0	2,183	0.00%
2018/07/27	25	69.88	26	69.04	68.90	-1	2,240	-0.04%
2018/07/26	22	70.03	23	69.34	69.10	-1	2,281	-0.04%
2018/07/25	14	69.33	9	68.50	68.50	5	2,293	0.22%
2018/07/24	8	67.75	8	70.30	70.30	0	2,314	0.00%
2018/07/23	0	0.00	4	66.93	66.70	-4	2,394	-0.17%
2018/07/20	5	70.30	2	69.00	69.60	3	2,492	0.12%
2018/07/19	9	71.13	0	0.00	70.00	9	2,555	0.35%
2018/07/18	1	73.00	6	71.35	70.30	-5	2,628	-0.19%
2018/07/17	5	73.50	3	73.20	72.30	2	2,702	0.07%
2018/07/16	43	74.26	49	74.41	73.90	-6	2,828	-0.21%
2018/07/13	31	72.00	33	72.25	71.60	-2	2,956	-0.07%
2018/07/12	1	70.70	1	71.60	70.20	0	2,972	0.00%
2018/07/11	2	71.20	0	0.00	69.00	2	3,039	0.07%
2018/07/10	5	70.04	18	70.08	70.50	-13	3,092	-0.42%
2018/07/09	4	63.70	10	63.50	69.30	-6	3,131	-0.19%
2018/07/06	4	62.00	4	61.90	63.00	0	3,190	0.00%
2018/07/03	0	0.00	28	68.06	67.30	-28	3,670	-0.76%
2018/06/29	0	0.00	1	69.70	69.70	-1	3,915	-0.03%
2018/06/27	3.2	71.30	3	71.43	70.30	0.2	4,089	0.00%
2018/06/26	2	71.55	3	70.90	71.30	-1	4,164	-0.02%
2018/06/25	8	78.39	8	77.68	74.90	0	4,268	0.00%
2018/06/22	181	80.53	182	80.45	77.80	-1	4,320	-0.02%	大買/大賣/
2018/06/21	2	76.10	2	76.55	78.60	0	4,385	0.00%
2018/06/20	5	77.36	5	75.50	75.10	0	4,528	0.00%
2018/06/19	1	78.00	0	0.00	77.90	1	4,755	0.02%
2018/06/15	21	80.40	27	79.52	79.10	-6	4,897	-0.12%
2018/06/14	18	80.58	19	80.33	79.40	-1	5,002	-0.02%
2018/06/13	189	80.86	178	81.32	79.00	11	5,032	0.22%	大買/大賣/
2018/06/12	14	76.51	23	76.32	76.10	-9	5,074	-0.18%
2018/06/11	5	75.86	2	75.95	74.10	3	5,114	0.06%
2018/06/08	40	78.82	18	77.91	78.00	22	5,245	0.42%
2018/06/07	36	79.67	36	79.88	77.70	0	5,264	0.00%
2018/06/06	0	0.00	24	75.99	76.10	-24	5,296	-0.45%
2018/06/05	56	78.48	52	78.58	75.60	4	5,385	0.07%
2018/06/04	74	79.86	31	77.45	76.50	43	5,414	0.79%
2018/06/01	186	78.70	180	78.79	79.00	6	5,385	0.11%	大買/大賣/
2018/05/31	70	69.03	67	69.74	73.70	3	5,273	0.06%
2018/05/30	37	68.18	36	68.49	67.00	1	5,226	0.02%
2018/05/29	2	66.90	2	65.40	65.20	0	5,181	0.00%
2018/05/28	2	66.60	12	64.48	64.50	-10	5,163	-0.19%
2018/05/25	7	67.01	8	66.86	66.70	-1	5,145	-0.02%
2018/05/24	19	67.74	37	67.28	68.00	-18	5,122	-0.35%
2018/05/23	41	66.87	14	66.37	65.40	27	5,073	0.53%
2018/05/22	8	64.40	15	63.59	63.30	-7	5,018	-0.14%
2018/05/21	11	63.14	2	64.25	64.70	9	5,005	0.18%
2018/05/18	10	64.38	7	62.31	62.50	3	4,985	0.06%
2018/05/17	5	66.64	6	64.15	64.20	-1	4,963	-0.02%
2018/05/16	13	67.08	16	66.78	66.00	-3	4,944	-0.06%
2018/05/15	44	68.15	41	68.49	67.80	3	4,921	0.06%
2018/05/14	24	64.75	24	64.66	64.90	0	4,876	0.00%
2018/05/11	28	67.76	38	67.89	66.70	-10	4,830	-0.21%
2018/05/10	148	71.04	136	71.30	70.10	12	4,778	0.25%	大買/大賣/
2018/05/09	7	70.03	15	69.99	68.10	-8	4,706	-0.17%
2018/05/08	58	71.07	53	71.65	72.00	5	4,639	0.11%
2018/05/07	0	0.00	4	67.25	66.00	-4	4,548	-0.09%
2018/05/04	17	67.73	11	67.27	68.00	6	4,523	0.13%
2018/05/03	17	70.26	19	69.03	68.10	-2	4,473	-0.04%
2018/05/02	3	73.20	1	73.50	72.00	2	4,426	0.05%
2018/04/30	11	73.81	9	73.78	72.60	2	4,401	0.05%
2018/04/27	17	71.02	17	71.11	72.50	0	4,367	0.00%
2018/04/26	28	77.83	28	77.06	74.30	0	4,268	0.00%
2018/04/25	55	81.89	47	82.11	82.50	8	4,161	0.19%
2018/04/24	125	84.22	143	84.01	80.90	-18	4,084	-0.44%	大買/大賣/
2018/04/23	151	87.42	136	87.57	86.50	15	3,998	0.38%	大買/大賣/
2018/04/20	230	89.49	260	89.25	84.20	-30	3,906	-0.77%	大買/大賣/
2018/04/19	419	87.50	419	87.96	89.70	0	3,758	0.00%	大買/大賣/
2018/04/18	10	81.34	10	81.64	81.90	0	3,568	0.00%
2018/04/17	86	82.91	87	83.18	79.40	-1	3,523	-0.03%
2018/04/16	26	82.05	23	82.47	79.70	3	3,437	0.09%
2018/04/13	50	81.76	73	82.89	78.00	-23	3,372	-0.68%
2018/04/12	66	85.72	70	86.00	83.70	-4	3,298	-0.12%
2018/04/11	61	84.85	59	85.54	85.00	2	3,215	0.06%
2018/04/10	101	90.74	51	91.73	86.00	50	3,081	1.62%	大買/
2018/04/09	216	97.83	254	98.03	95.50	-38	2,972	-1.28%	大買/大賣/
2018/04/03	528	89.91	512	89.73	93.50	16	2,696	0.59%	大買/大賣/
2018/04/02	73	86.05	55	85.94	85.00	18	2,503	0.72%
2018/03/31	143	85.07	152	85.19	85.40	-9	2,434	-0.37%	大買/大賣/
2018/03/30	113	83.24	102	83.77	81.50	11	2,314	0.48%	大買/大賣/
2018/03/29	166	87.70	164	88.04	85.00	2	2,243	0.09%	大買/大賣/
2018/03/28	379	87.68	383	87.99	85.60	-4	2,154	-0.19%	大買/大賣/
2018/03/27	6	84.35	4	86.63	82.50	2	2,023	0.10%
2018/03/26	214	88.31	214	88.74	86.10	0	1,949	0.00%	大買/大賣/
2018/03/23	143	81.23	182	80.22	83.30	-39	1,813	-2.15%	大買/大賣/
2018/03/22	1,710	83.45	1,665	83.66	77.50	45	1,651	2.72%	大買/大賣/
2018/03/21	67	78.71	72	78.83	81.20	-5	1,396	-0.36%
2018/03/20	232	70.24	238	70.49	73.90	-6	1,239	-0.48%	大買/大賣/
2018/03/19	87	68.05	87	68.28	67.20	0	1,104	0.00%
2018/03/16	72	69.63	62	69.83	65.80	10	1,020	0.98%
2018/03/15	1	65.00	3	65.40	65.20	-2	882	-0.23%
2018/03/14	60	64.12	58	64.84	66.60	2	807	0.25%
2018/03/13	13	60.63	13	60.77	60.60	0	649	0.00%
2018/03/12	20	59.58	17	59.25	60.00	3	604	0.50%
2018/03/09	21	57.42	33	57.56	59.40	-12	508	-2.36%
2018/03/08	8	55.31	0	0.00	54.00	8	396	2.02%
2018/03/07	4	53.10	10	54.31	53.80	-6	306	-1.96%
2018/02/06	1	43.95	4	44.35	43.20	-3	162	-1.85%
2018/01/16	1	42.00	1	42.40	42.25	0	138	0.00%
2018/01/09	2	42.85	0	0.00	42.90	2	117	1.70%