• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 神隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神隆

(1789)
可現股當沖
  • 股價
    22.35
  • 漲跌
    ▼0.15
  • 漲幅
    -0.67%
  • 成交量
    760張
  • 產業
    上市 生技醫療類股

  • 299人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
神隆 (1789)籌碼相關－富邦-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義 券商分點個股進出

富邦-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2100.001.222.2622.35-1.2387-0.30%
2025/01/1300.00122.0022.25-1390-0.26%
2025/01/1000.00123.1022.45-1382-0.26%
2025/01/09422.53722.4422.60-3371-0.81%
2024/12/201221.7500.0021.60123733.21%
2024/12/19221.93121.9521.8513600.28%
2024/12/17421.8800.0021.9043601.11%
2024/12/1200.00223.0022.70-2341-0.59%
2024/12/1000.00123.2523.10-1334-0.30%
2024/12/05123.55323.5023.50-2344-0.58%
2024/12/0400.00123.8023.95-1350-0.29%
2024/11/2800.00523.2523.40-5368-1.36%
2024/11/2000.00123.5023.60-1374-0.27%
2024/11/1900.00123.1523.25-1371-0.27%
2024/11/1800.00223.1523.05-2374-0.53%
2024/11/1400.001023.1923.00-10373-2.68%
2024/11/13123.30223.3523.30-1369-0.27%
2024/11/12223.3000.0023.3023710.54%
2024/10/24324.2000.0024.2034050.74%
2024/10/230.324.4500.0024.350.34060.07%
2024/10/210.124.6000.0024.600.14140.02%
2024/10/1800.00324.7524.65-3436-0.69%
2024/10/16124.5500.0024.4014620.22%
2024/10/14224.65224.7024.7504700.00%
2024/10/11324.7500.0024.6534810.62%
2024/10/0900.00125.0024.85-1511-0.20%
2024/10/0800.00524.9024.85-5528-0.95%
2024/09/2000.00125.0525.15-1663-0.15%
2024/09/1600.00124.7024.85-1681-0.15%
2024/09/06124.3500.0024.4517550.13%
2024/09/040.224.4000.0024.250.28050.02%
2024/08/2200.00225.4025.50-2887-0.23%
2024/08/19325.3500.0025.3039120.33%
2024/08/1200.00125.1525.30-11,097-0.09%
2024/08/0900.003125.1924.95-311,105-2.80%
2024/08/08124.5000.0024.7011,1060.09%
2024/08/06224.43224.2524.3501,1140.00%
2024/08/05424.48224.0523.9521,1080.18%
2024/08/01226.25226.4026.4001,1020.00%
2024/07/3100.00126.0025.90-11,104-0.09%
2024/07/3000.00326.0025.90-31,114-0.27%
2024/07/2600.00126.1526.05-11,131-0.09%
2024/07/23726.5000.0026.4071,1770.59%
2024/07/22226.50126.2526.5011,1950.08%
2024/07/19226.30626.3026.35-41,198-0.33%
2024/07/180.326.8500.0026.850.31,1880.03%
2024/07/1700.00627.1027.10-61,192-0.50%
2024/07/16627.19327.2827.2531,1950.25%
2024/07/150.527.20127.3027.20-0.51,211-0.04%
2024/07/12127.8000.0027.6011,2090.08%
2024/07/111527.9100.0027.45151,2151.23%
2024/07/101828.3400.0028.05181,2081.49%
2024/07/09528.43128.4028.6541,2050.33%
2024/07/0800.00129.5529.05-11,220-0.08%
2024/07/05328.750.128.7528.902.91,2390.23%
2024/07/04228.4000.0028.6021,2890.16%
2024/07/02129.0000.0028.8511,3320.08%
2024/07/01329.43429.4929.45-11,343-0.07%
2024/06/28729.03829.2529.00-11,329-0.08%
2024/06/2700.00328.9028.95-31,324-0.23%
2024/06/26129.1000.0029.1011,3710.07%
2024/06/2500.00528.0028.30-51,476-0.34%
2024/06/19128.6500.0028.5011,4900.07%
2024/06/1800.00229.0029.10-21,497-0.13%
2024/06/179.129.01229.3329.107.11,5470.46%
2024/06/14328.3500.0028.8031,5370.20%
2024/06/1300.00428.3028.35-41,542-0.26%
2024/06/120.128.9500.0028.800.11,5430.01%
2024/06/115.229.401129.2129.20-5.81,538-0.38%
2024/06/05228.9000.0028.9021,5120.13%
2024/06/0400.00228.7528.90-21,512-0.13%
2024/06/0300.001028.0128.05-101,502-0.67%
2024/05/3100.00827.9027.85-81,497-0.53%
2024/05/30528.00227.8027.8031,5030.20%
2024/05/2900.00528.4728.15-51,498-0.33%
2024/05/2800.00428.2128.50-41,491-0.27%
2024/05/27728.2800.0028.1071,4850.47%
2024/05/23128.6500.0028.3511,4780.07%
2024/05/2212.228.7600.0028.6512.21,4760.83%
2024/05/2110.229.95329.9529.357.21,4530.50%
2024/05/201129.002028.9429.35-91,387-0.65%
2024/05/1700.001528.4428.60-151,341-1.12%
2024/05/1600.001627.9628.10-161,318-1.21%
2024/05/151427.73427.8527.85101,3080.76%
2024/05/14127.5500.0027.5011,3090.08%
2024/05/10327.52127.7027.5521,3060.15%
2024/05/096.627.6300.0027.606.61,2990.51%
2024/05/08927.931027.9827.90-11,299-0.08%
2024/05/071.428.163.428.6228.20-21,288-0.16%
2024/05/062.328.2700.0028.302.31,2740.18%
2024/05/0310.128.44928.4228.401.11,2670.09%
2024/05/02128.80328.7228.65-21,257-0.16%
2024/04/3000.00228.9028.70-21,251-0.16%
2024/04/29628.951429.0129.10-81,228-0.65%
2024/04/26928.151128.3428.15-21,176-0.17%
2024/04/25228.1800.0028.2021,1580.17%
2024/04/241527.9500.0027.95151,1581.30%
2024/04/23127.85528.0028.00-41,161-0.34%
2024/04/19726.891527.1526.75-81,147-0.70%
2024/04/18727.5200.0027.6571,1280.62%
2024/04/17127.358.427.7227.75-7.41,126-0.66%
2024/04/16226.90127.2026.9511,1180.09%
2024/04/1500.00027.4527.4501,1110.00%
2024/04/1200.00327.7727.45-31,097-0.27%
2024/04/10128.70128.8028.7001,0400.00%
2024/04/081528.40528.2928.30109621.04%
2024/04/03227.0000.0027.7529190.22%
2024/04/02227.60427.5327.60-2894-0.22%
2024/04/01427.50127.5027.4538850.34%
2024/03/29728.11428.5027.6538760.34%
2024/03/2868.227.674827.6627.6520.28212.46%
2024/03/2700.00526.6526.65-5699-0.72%
2024/03/26526.0000.0026.0556890.73%
2024/03/22326.4000.0026.5036790.44%
2024/03/2100.00226.4026.40-2674-0.30%
2024/03/20426.683926.5126.70-35661-5.29%
2024/03/1900.005.425.5925.75-5.4606-0.89%
2024/03/182.225.4600.0025.402.26070.36%
2024/03/150.325.80726.1226.10-6.7589-1.14%
2024/03/141.225.951025.9026.00-8.8580-1.52%
2024/03/1200.00525.6025.60-5576-0.87%
2024/03/11125.201025.1025.35-9571-1.57%
2024/03/082524.7500.0024.50255604.46%
2024/03/0700.00125.1525.10-1566-0.18%
2024/03/0600.00125.2525.25-1572-0.17%
2024/03/05225.2500.0025.2025830.34%
2024/03/04225.2800.0025.2525780.35%
2024/03/01125.30525.2625.25-4583-0.69%
2024/02/27425.1500.0025.1546060.66%
2024/02/26425.15425.2525.3506040.00%
2024/02/23525.3100.0025.1556080.82%
2024/02/22125.4000.0025.4516030.17%
2024/02/20625.3600.0025.4066110.98%
2024/02/19125.50525.8025.55-4614-0.65%
2024/02/1600.00125.6025.55-1614-0.16%
2024/02/05125.2500.0025.4016190.16%
漢達私募引進神隆成第二大股東 攜手拓展改良型新藥Anue鉅亨－2024/12/20
...詳全文
台灣神隆兩位數成長 加大布局針劑及委託開發製造業務UDN聯合新聞網－2024/08/20
台南科學園區三月27年的台灣神隆（1789）公司公布2024上半年合併營收16.46億元，稅後淨利2.15億元，較去年同......詳全文
逸達前列腺癌新藥獲美藥證 神隆同步受惠Anue鉅亨－2021/05/27
...詳全文
神隆 相關文章