台股 » 個股 » 榮成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮成

(1909)
可現股當沖
  • 股價
    13.95
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,532
  • 產業
    上市 造紙類股
  • 783人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
榮成 (1909)籌碼相關-富邦-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/14113.9500.0013.9512,4800.04%
2024/06/1300.00513.9513.95-52,474-0.20%
2024/06/12514.0000.0013.9552,4800.20%
2024/06/11014.0500.0014.0502,4550.00%
2024/06/0700.00214.1014.20-22,455-0.08%
2024/06/061213.90014.0013.90122,4370.49%
2024/06/05014.0000.0014.0502,3950.00%
2024/06/040.114.1000.0014.050.12,4040.00%
2024/06/03114.2500.0014.2512,3720.04%
2024/05/31014.4500.0014.4502,3610.00%
2024/05/29214.5300.0014.4022,4240.08%
2024/05/2800.00214.3514.60-22,414-0.08%
2024/05/27314.42214.3514.3512,3820.04%
2024/05/24214.4000.0014.4022,3390.09%
2024/05/23114.5041.714.6014.50-40.72,304-1.77%
2024/05/226314.90414.9314.85592,2572.61%
2024/05/20115.5000.0015.3512,1750.05%
2024/05/170.115.35015.3015.4002,1240.00%
2024/05/1500.00115.1515.20-12,063-0.05%
2024/05/1300.00915.4315.35-92,038-0.44%
2024/05/10615.46615.4115.4502,0300.00%
2024/05/0900.00215.2515.20-22,002-0.10%
2024/05/08115.2500.0015.3011,9710.05%
2024/05/07415.50115.3515.4031,9650.15%
2024/05/06715.55115.5515.6061,9480.31%
2024/05/02215.9010.815.7415.95-8.81,900-0.46%
2024/04/3016.115.61615.6515.6010.11,8670.54%
2024/04/29615.711.515.7715.904.51,8390.24%
2024/04/26115.2500.0015.4511,7890.06%
2024/04/251.115.7921.515.6115.50-20.41,767-1.15%
2024/04/2413.115.25315.2315.2010.11,6130.63%
2024/04/230.114.9500.0015.000.11,5960.00%
2024/04/220.115.101314.9815.10-12.91,611-0.80%
2024/04/18414.9000.0014.9041,4990.27%
2024/04/17214.6500.0014.7021,4840.13%
2024/04/1600.00114.4514.55-11,488-0.07%
2024/04/114014.95214.9314.85381,4152.68%
2024/04/10215.25115.2015.1011,4000.07%
2024/04/09615.152115.1515.20-151,387-1.08%
2024/04/08114.9000.0015.0011,3270.08%
2024/04/011014.9500.0014.95101,2820.78%
2024/03/2910.114.8000.0014.7510.11,2570.80%
2024/03/28114.7500.0014.5511,2340.08%
2024/03/26014.5500.0014.5001,1950.00%
2024/03/25114.75114.7014.7001,1830.00%
2024/03/2100.00114.4014.40-11,200-0.08%
2024/03/1800.00714.2714.30-71,236-0.57%
2024/03/1500.00214.3014.15-21,235-0.16%
2024/03/120.714.4000.0014.350.71,2100.06%
2024/03/08013.98214.0014.05-21,196-0.17%
2024/03/07014.0000.0014.0501,1980.00%
2024/03/06114.30514.4014.15-41,185-0.34%
2024/03/051214.353314.3514.35-211,171-1.79%
2024/03/04109.114.5487.514.6114.3021.61,1591.86% 大買/
2024/03/011414.041114.0514.0031,1130.27%
2024/02/292013.98513.9513.95151,1151.35%
2024/02/27014.0000.0013.9501,1240.00%
2024/02/26014.0500.0014.1001,1130.00%
2024/02/2300.00114.0514.05-11,121-0.09%
2024/02/220.114.15114.1514.15-0.91,132-0.08%
2024/02/21914.209.314.2014.15-0.31,131-0.02%
2024/02/1900.00114.4014.35-11,145-0.09%
2024/02/15913.9300.0014.0091,1820.76%
2024/02/0500.00113.7513.75-11,183-0.08%
2024/01/31013.7500.0013.8501,1800.00%
2024/01/300.213.8900.0013.800.21,1850.02%
2024/01/29013.9000.0013.9001,1870.00%
2024/01/25014.00114.0013.90-11,208-0.08%
2024/01/24214.1000.0014.1021,2240.16%
2024/01/19013.7500.0013.7501,2400.00%
2024/01/1800.00213.9013.85-21,252-0.16%
2024/01/177.213.8700.0013.907.21,2660.57%
2024/01/16014.1500.0014.0001,2850.00%
2024/01/15014.3000.0014.2501,2730.00%
2024/01/12114.3500.0014.2511,2940.08%
2024/01/11114.25614.2514.30-51,313-0.38%
2024/01/10014.4500.0014.2501,4250.00%
2024/01/0800.00214.7514.70-21,548-0.13%
2024/01/02214.80114.8514.8011,6840.06%
2023/12/28114.85614.8514.90-51,786-0.28%
2023/12/27214.881014.8514.90-81,796-0.45%
2023/12/2200.00014.8514.7001,8180.00%
2023/12/21114.8500.0014.8011,8260.05%
2023/12/1900.002014.9514.75-201,823-1.10%
2023/12/180.115.20314.9015.05-2.91,817-0.16%
2023/12/11114.90614.8914.85-51,743-0.29%
2023/12/0800.00114.8014.85-11,740-0.06%
2023/12/070.115.10215.0015.00-1.91,734-0.11%
2023/12/06215.25215.2515.1001,7520.00%
2023/12/0500.000.515.2515.25-0.51,755-0.03%
2023/12/0100.00215.0015.05-21,746-0.11%
2023/11/2900.000.214.9514.95-0.21,742-0.01%
2023/11/2800.00215.0014.90-21,739-0.11%
2023/11/2400.003014.8614.75-301,713-1.75%
2023/11/2300.00314.9314.95-31,704-0.18%
2023/11/220.514.9500.0014.950.51,7200.03%
2023/11/20114.7500.0014.7011,7200.06%
2023/11/17014.5500.0014.6501,7160.00%
2023/11/160.514.5000.0014.600.51,7080.03%
2023/11/151114.21214.1514.4591,6980.53%
2023/11/1300.00214.0514.00-21,670-0.12%
2023/11/0900.00114.1514.10-11,710-0.06%
2023/11/0800.004.114.2314.25-4.11,774-0.23%
2023/11/07314.2500.0014.1031,8170.17%
2023/11/060.514.14614.1314.20-5.51,859-0.30%
2023/11/03314.0500.0013.9531,8710.16%
2023/11/022.113.85313.8513.90-0.91,877-0.05%
2023/11/01013.9000.0013.7501,8970.00%
2023/10/31113.8500.0013.8511,8960.05%
2023/10/27213.9000.0013.9521,9600.10%
2023/10/26413.9500.0013.9542,0340.20%
2023/10/250.214.25114.1514.15-0.82,065-0.04%
2023/10/24113.9500.0014.0012,2020.05%
2023/10/20014.2500.0014.1502,1780.00%
2023/10/18814.1300.0014.4582,2220.36%
2023/10/1700.00214.5014.40-22,124-0.09%
2023/10/1610314.9410114.9714.7022,1110.09% 大買/大賣/
2023/10/13314.5200.0014.4032,0310.15%
2023/10/12014.2500.0014.2501,9990.00%
2023/10/11114.2000.0014.2011,9900.05%
2023/10/06114.4500.0014.6011,9810.05%
2023/10/05014.2000.0014.1501,9630.00%
2023/10/042.114.2100.0014.202.11,9450.11%
2023/10/020.114.6000.0014.700.11,9180.01%
2023/09/284014.864214.8514.70-21,970-0.10%
2023/09/27014.7500.0014.7501,9760.00%
2023/09/250.214.85314.7514.75-2.92,052-0.14%
2023/09/22114.7000.0014.7512,0800.05%
2023/09/21014.8000.0014.7002,1980.00%
2023/09/20014.9800.0014.9002,1950.00%
2023/09/19015.0000.0015.0002,2310.00%
2023/09/14115.0000.0014.9012,3630.04%
2023/09/1100.00514.8014.75-52,365-0.21%
2023/09/07014.6500.0014.6502,3720.00%
2023/09/060.314.8300.0014.750.32,3910.01%
2023/09/05515.1500.0015.0052,3810.21%
2023/09/04115.05215.1015.20-12,386-0.04%
2023/09/01014.9000.0015.0002,3930.00%
2023/08/3000.00014.8014.9502,5100.00%
2023/08/28214.6000.0014.6522,5820.08%
2023/08/24014.6500.0014.5502,5640.00%
2023/08/1800.00514.8014.70-52,640-0.19%
2023/08/170.114.6000.0014.600.12,6470.00%
2023/08/161.514.68114.7014.600.52,6390.02%
2023/08/15214.85115.0014.8512,6210.04%
2023/08/144.314.9700.0014.854.32,6180.16%
2023/08/113.215.5000.0015.403.22,5790.12%
2023/08/1010.115.85115.9515.859.12,5420.36%
2023/08/090.216.25116.2516.20-0.82,543-0.03%
2023/08/07016.5000.0016.5002,5640.00%
2023/08/040.116.956.316.7716.70-6.22,564-0.24%
2023/08/021017.1000.0016.80102,5930.39%
2023/08/01217.0000.0016.8522,5530.08%
2023/07/3100.00117.1017.00-12,552-0.04%
2023/07/28416.81416.7816.8002,4910.00%
2023/07/27416.88217.2316.9022,4630.08%
2023/07/26116.40116.3516.3002,3660.00%
2023/07/25116.30216.4316.15-12,391-0.04%
2023/07/24616.23316.4316.4032,4500.12%
2023/07/21116.1500.0016.1512,5070.04%
2023/07/2000.00216.3516.25-22,723-0.07%
2023/07/19016.1800.0016.0503,0320.00%
2023/07/1800.00216.2516.25-23,725-0.05%
2023/07/1700.00116.4016.45-14,139-0.02%
2023/07/14116.3000.0016.2514,1460.02%
2023/07/12016.3500.0016.3004,1360.00%
2023/07/11116.4000.0016.4014,1930.02%
2023/07/10016.6000.0016.4004,1850.00%
2023/07/07016.6500.0016.6004,1870.00%
2023/07/06016.78116.7516.70-14,198-0.02%
2023/07/05117.151417.2417.10-134,134-0.31%
2023/07/0400.00117.1517.25-14,132-0.02%
2023/07/0300.00117.3017.25-14,091-0.02%
2023/06/301417.291217.3517.1524,0460.05%
2023/06/2913.217.404.717.3017.408.54,0260.21%
2023/06/28016.9500.0016.9503,9140.00%
2023/06/27217.0500.0016.9523,9180.05%
2023/06/2600.0062.117.2517.25-62.13,893-1.60%
2023/06/217117.1900.0017.05713,8371.85%
2023/06/200.116.8500.0016.900.13,7830.00%
2023/06/1900.00516.5516.60-53,787-0.13%
2023/06/161016.6000.0016.60103,7860.26%
2023/06/12116.70116.7016.7003,8590.00%
2023/06/0900.00216.9516.95-23,901-0.05%
2023/06/080.416.95417.0316.90-3.63,922-0.09%
2023/06/0700.00117.1517.15-13,990-0.03%
2023/06/0600.00417.1517.10-44,027-0.10%
2023/06/0500.00516.9717.00-53,971-0.13%
2023/06/02316.85316.9216.8003,9560.00%
2023/06/0100.00117.0016.90-13,977-0.03%
2023/05/3100.00416.7116.65-43,959-0.10%
2023/05/29116.601116.7816.55-103,998-0.25%
2023/05/261116.4500.0016.45114,0150.27%
2023/05/2300.001017.0016.90-104,044-0.25%
2023/05/192716.551916.5616.5584,1010.20%
2023/05/18416.681116.5816.65-74,115-0.17%
2023/05/16116.4000.0016.3514,1140.02%
2023/05/15116.309016.3116.30-894,125-2.16%
2023/05/12117.0000.0016.8014,1060.02%
2023/05/11117.0000.0016.7514,1250.02%
2023/05/1000.00117.3017.30-14,109-0.02%
2023/05/09117.20217.3317.10-14,135-0.02%
2023/05/0800.001017.0817.10-104,163-0.24%
2023/05/0500.00117.3517.25-14,219-0.02%
2023/05/04217.10517.2517.25-34,309-0.07%
2023/05/03317.181217.1317.05-94,384-0.21%
2023/05/029217.2000.0017.20924,5312.03%
2023/04/27617.30117.4517.2554,7400.11%
2023/04/265417.8910617.7317.80-524,738-1.10% 大賣/
2023/04/251117.64217.7017.5094,6950.19%
2023/04/241917.98418.1118.20154,6010.33%
2023/04/2127018.4426018.5417.40104,3380.23% 大買/大賣/
2023/04/2043318.4033318.5017.601003,7092.70% 大買/大賣/
2023/04/145217.705317.7217.95-14,183-0.02%
2023/04/13217.4000.0017.3524,1760.05%
2023/04/1200.00317.5517.45-34,312-0.07%
2023/04/1100.00617.2817.50-64,338-0.14%
2023/04/07117.10117.1017.1004,4070.00%
2023/03/3000.00017.1016.8504,5510.00%
2023/03/28017.1000.0017.0004,6130.00%
2023/03/2700.00516.9517.05-54,637-0.11%
2023/03/24417.0500.0017.0544,7480.08%
2023/03/230.516.8500.0016.800.54,7980.01%
2023/03/2200.001216.6816.75-124,805-0.25%
2023/03/21816.9100.0016.8584,7880.17%
2023/03/20116.907.116.9016.90-6.14,784-0.13%
2023/03/17916.67516.8517.1044,7880.08%
2023/03/14716.99617.0516.8514,7540.02%
2023/03/10217.4500.0017.5524,6840.04%
2023/03/09518.0600.0017.9554,6360.11%
2023/03/08418.110.418.1518.203.64,6040.08%
2023/03/07418.161018.1018.20-64,571-0.13%
2023/03/06718.11518.0818.1024,5750.04%
2023/03/03118.3000.0018.3014,5600.02%
2023/03/02118.30218.3018.55-14,589-0.02%
2023/03/0100.000.118.5018.50-0.14,5710.00%
2023/02/2300.003.618.8318.95-3.64,543-0.08%
2023/02/22318.50018.5018.6534,5420.07%
2023/02/21218.90118.9018.6514,5460.02%
2023/02/2000.002.118.8218.90-2.14,597-0.05%
2023/02/17218.35218.3518.5504,6030.00%
2023/02/15718.395.218.3418.401.84,7830.04%
2023/02/10117.9500.0017.9514,8080.02%
2023/02/07118.150.318.3018.250.74,7320.01%
2023/02/060.218.2300.0018.100.24,6910.00%
2023/02/03218.65418.7518.70-24,622-0.04%
2023/02/02218.600.118.6018.601.94,5480.04%
2023/02/01118.3500.0018.6514,4440.02%
2023/01/311718.671318.6318.7544,3450.09%
2023/01/301218.29418.2518.3084,1700.19%
2023/01/1700.00217.4317.50-23,982-0.05%
2023/01/1600.001217.3616.75-123,891-0.31%
2023/01/13217.3300.0017.1023,8280.05%
2023/01/1200.001317.5117.65-133,810-0.34%
2023/01/1100.001517.4517.25-153,684-0.41%
2023/01/101017.301217.3917.35-23,635-0.06%
2023/01/09317.32417.1517.10-13,554-0.03%
2023/01/061417.332117.4017.25-73,404-0.21%
2023/01/052117.221317.4517.2083,2950.24%
2023/01/044.217.07816.7817.15-3.83,003-0.13%
2023/01/0300.00316.5016.25-32,708-0.11%
2022/12/30216.384.116.3916.35-2.12,646-0.08%
2022/12/29215.68615.7415.80-42,510-0.16%
2022/12/2800.00115.8515.85-12,486-0.04%
2022/12/271116.051116.0516.1002,4540.00%
2022/12/260.115.80115.9015.85-0.92,400-0.04%
2022/12/23215.45215.5515.5502,3670.00%
2022/12/22115.25315.6315.60-22,357-0.08%
2022/12/21115.20215.1015.10-12,277-0.04%
2022/12/20315.287.215.1215.10-4.22,268-0.19%
2022/12/190.215.68615.6215.40-5.82,225-0.26%
2022/12/16215.9500.0015.8022,1850.09%
2022/12/15216.15316.0316.05-12,074-0.05%
2022/12/141015.5000.0015.55102,0150.50%
2022/12/13515.4000.0015.3552,0020.25%
2022/12/12015.2000.0015.2002,0030.00%
2022/12/090.115.45115.3515.35-12,021-0.05%
2022/12/0500.00616.3016.25-61,951-0.31%
2022/12/01316.4300.0016.3031,9710.15%
2022/11/303.116.35416.4516.40-0.91,984-0.05%
2022/11/28216.18216.3316.2002,0090.00%
2022/11/25416.50316.2516.2512,0180.05%
2022/11/24316.40716.2616.45-42,049-0.20%
2022/11/23116.1000.0016.0511,9980.05%
2022/11/21116.2000.0016.2011,9950.05%
2022/11/18216.4000.0016.1021,9760.10%
2022/11/171316.48616.6516.4071,9520.36%
2022/11/1600.006.116.8116.65-6.11,945-0.31%
2022/11/1400.00416.7016.55-41,930-0.21%
2022/11/1100.0014.416.1716.25-14.41,815-0.79%
2022/11/1000.00215.7015.70-21,706-0.12%
2022/11/0900.00515.6515.60-51,712-0.29%
2022/11/02114.9500.0015.0011,7250.06%
2022/11/010.115.0000.0014.950.11,7290.01%
2022/10/26414.8000.0014.8041,8240.22%
2022/10/25114.750.214.8514.850.81,8340.04%
2022/10/24114.9000.0014.9011,8340.05%
2022/10/2000.004.514.8515.30-4.51,816-0.25%
2022/10/171.215.0800.0015.251.21,7720.07%
2022/10/140.215.40115.4515.35-0.81,792-0.04%
2022/10/060.115.25715.4015.25-6.91,777-0.39%
2022/10/03114.7500.0014.8511,8980.05%
2022/09/29514.5000.0014.5051,9310.26%
2022/09/283.314.3400.0014.353.31,9630.17%
2022/09/270.214.7000.0014.800.21,9950.01%
2022/09/26814.7000.0014.7082,0500.39%
2022/09/223.114.9500.0015.053.12,1620.14%
2022/09/21215.3000.0015.2022,1530.09%
2022/09/19115.2500.0015.2512,1840.05%
2022/09/160.115.3000.0015.550.12,2000.00%
2022/09/1300.00215.3015.25-22,267-0.09%
2022/09/12315.2800.0015.2532,2980.13%
2022/09/08115.10215.0515.15-12,312-0.04%
2022/09/073.515.1100.0015.053.52,3110.15%
2022/09/062315.632216.1615.5012,3120.04%
2022/09/05316.1000.0016.0032,3310.13%
2022/09/02716.26116.2516.3062,3670.25%
2022/09/01216.2500.0016.5522,3570.08%
2022/08/31216.5500.0016.5522,3760.08%
2022/08/29115.9000.0015.8512,3290.04%
2022/08/24315.97315.9515.9502,3620.00%
2022/08/2229416.2729416.4116.1002,3750.00% 大買/大賣/
2022/08/17415.43415.4015.4002,2720.00%
2022/08/161415.601315.5515.3512,2730.04%
2022/08/15515.2000.0015.2052,2670.22%
2022/08/09114.502414.5514.70-232,389-0.96%
2022/08/08214.6500.0014.8022,4370.08%
2022/08/0500.00114.7514.85-12,466-0.04%
2022/08/04214.65114.5014.6512,6450.04%
2022/08/03215.0500.0015.1522,6800.07%
2022/08/02215.4500.0015.3522,7530.07%
2022/08/0100.00915.7115.75-92,830-0.32%
2022/07/29115.5000.0015.5012,8670.03%
2022/07/28115.65315.6515.55-22,899-0.07%
2022/07/25115.8000.0015.8513,3370.03%
2022/07/21415.5500.0015.7543,3960.12%
2022/07/20315.4500.0015.4533,3870.09%
2022/07/18015.2500.0015.2503,4460.00%
2022/07/1500.00015.0514.9503,4400.00%
2022/07/13115.1000.0015.0513,4720.03%
2022/07/1100.00615.4115.45-63,344-0.18%
2022/07/083415.50115.4515.40333,3610.98%
2022/07/0700.00115.4015.30-13,368-0.03%
2022/07/05115.35215.4315.35-13,349-0.03%
2022/07/0400.00316.2716.05-33,316-0.09%
2022/07/013.616.25116.4016.102.63,2940.08%
2022/06/30216.8000.0016.8023,2610.06%
2022/06/28117.50317.5317.45-23,221-0.06%
2022/06/23116.95516.8116.95-43,304-0.12%
2022/06/22717.1900.0016.8573,3500.21%
2022/06/21217.401717.3917.50-153,336-0.45%
2022/06/20517.3800.0017.1553,3370.15%
2022/06/16217.5000.0017.4523,3280.06%
2022/06/15217.5500.0017.7023,3560.06%
2022/06/140.117.4000.0017.500.13,3750.00%
2022/06/13817.8000.0017.7583,3650.24%
2022/06/10318.1700.0018.2033,3620.09%
2022/06/092.618.44318.5018.40-0.43,420-0.01%
2022/06/07118.15018.3518.2013,4760.03%
2022/06/02218.1800.0018.0523,6930.05%
2022/06/01218.4000.0018.4023,8190.05%
2022/05/31118.3500.0018.2513,8370.03%
2022/05/30118.3000.0018.3513,8400.03%
2022/05/26618.01118.0017.9553,8610.13%
2022/05/25217.8500.0017.9023,8900.05%
2022/05/24318.1500.0017.8533,9620.08%
2022/05/1900.00317.9017.90-34,107-0.07%
2022/05/1800.00218.0018.00-24,072-0.05%
2022/05/17117.65117.7517.7004,0400.00%
2022/05/1300.00717.7817.80-73,958-0.18%
2022/05/125.217.65117.5017.304.23,9610.11%
2022/05/114.318.7300.0018.754.33,7960.11%
2022/05/105319.735619.6319.35-33,739-0.08%
2022/05/092919.581619.6519.55133,6870.35%
2022/05/06419.94120.0020.0033,7430.08%
2022/05/04620.5300.0020.3063,8810.15%
2022/05/0335121.3335221.5720.70-13,859-0.03% 大買/大賣/
2022/04/27219.8000.0020.0523,6230.06%
2022/04/252.120.4500.0020.452.13,6390.06%
2022/04/2200.00521.4521.40-53,660-0.14%
2022/04/212621.4000.0021.15263,6740.71%
2022/04/200.221.05221.1021.15-1.83,701-0.05%
2022/04/180.320.4500.0020.350.33,8200.01%
2022/04/151520.7700.0020.65153,8760.39%
2022/04/12320.4000.0020.3534,0150.07%
2022/04/11120.8000.0020.7514,0330.02%
2022/04/08821.1800.0021.3084,0700.20%
2022/04/0700.00121.1020.90-14,086-0.02%
2022/04/064121.453921.5021.5024,1300.05%
2022/04/0100.00321.3321.40-34,172-0.07%
2022/03/31021.4000.0021.4004,4650.00%
2022/03/301.221.24221.2521.30-0.84,694-0.02%
2022/03/29121.5500.0021.1014,7660.02%
2022/03/28621.55821.5021.50-24,754-0.04%
2022/03/251720.95121.2520.90164,6950.34%
2022/03/24521.3700.0021.4054,6710.11%
2022/03/23521.3500.0021.3554,6940.11%
2022/03/22021.42021.3021.3504,7450.00%
2022/03/21021.40021.4021.5004,8850.00%
2022/03/18120.95121.1521.1505,2330.00%
2022/03/17120.80020.9520.9515,2480.02%
2022/03/166320.50120.4020.45625,2841.17%
2022/03/15220.6300.0020.4025,3540.04%
2022/03/14421.13221.0020.8525,3760.04%
2022/03/11220.651420.5620.60-125,421-0.22%
2022/03/10120.1000.0020.4015,4000.02%
2022/03/0900.00319.5219.55-35,402-0.06%
2022/03/08519.64719.1519.20-25,494-0.04%
2022/03/079.120.4700.0020.159.15,4240.17%
2022/03/04621.51521.4521.4515,4580.02%
2022/03/021.121.551521.5521.65-13.95,616-0.25%
2022/03/01121.8500.0021.8015,6780.02%
2022/02/25321.72221.6021.6015,7330.02%
2022/02/243.122.04221.9821.701.15,7830.02%
2022/02/23422.3500.0022.4045,7270.07%
2022/02/22222.5500.0022.4525,7720.03%
2022/02/21523.10123.1523.2045,8490.07%
2022/02/1800.001122.5522.50-115,964-0.18%
2022/02/170.122.60122.5522.55-0.96,082-0.01%
2022/02/1600.00622.3122.50-66,176-0.10%
2022/02/1500.00422.2522.30-46,216-0.06%
2022/02/143122.60922.5922.40226,2960.35%
2022/02/11722.96122.9522.9066,3190.09%
2022/02/10523.20523.3023.2006,3730.00%
2022/02/095523.251523.1423.20406,4440.62%
2022/02/07122.2000.0022.7016,5160.02%
2022/01/26721.99622.0022.0516,7210.01%
2022/01/25522.1100.0022.0557,1320.07%
2022/01/2400.00222.4822.50-27,333-0.03%
2022/01/20122.80223.1323.25-17,536-0.01%
2022/01/19322.7800.0022.7537,5830.04%
2022/01/18422.9500.0022.9047,6840.05%
2022/01/17223.00122.9022.9517,6950.01%
2022/01/1400.00623.1523.15-67,691-0.08%
2022/01/1300.00123.5523.60-17,693-0.01%
2022/01/12623.05223.2023.5547,7410.05%
2022/01/11223.3000.0023.1027,6890.03%
2022/01/10123.0000.0023.4517,7620.01%
2022/01/07223.5000.0023.5027,7580.03%
2022/01/061023.77823.7523.8027,7440.03%
2022/01/04223.90523.9423.90-38,033-0.04%
2022/01/03124.0500.0024.1018,2360.01%
2021/12/30124.3500.0024.4018,4390.01%
2021/12/28124.551724.3724.25-168,912-0.18%
2021/12/276924.904624.8724.55238,9690.26%
2021/12/24524.381024.5624.55-58,872-0.06%
2021/12/23124.05124.0524.2008,7630.00%
2021/12/22623.93123.9523.8558,8990.06%
2021/12/211223.78623.8623.8569,6720.06%
2021/12/20123.75423.8823.75-310,919-0.03%
2021/12/172123.552923.6623.70-811,626-0.07%
2021/12/16723.4900.0023.40711,7090.06%
2021/12/151823.5200.0023.501811,7570.15%
2021/12/146723.7200.0023.606711,6740.57%
2021/12/1300.00223.7523.65-211,356-0.02%
2021/12/10223.9000.0023.80211,4360.02%
2021/12/0912.124.1800.0024.1012.111,4180.11%
2021/12/080.124.60124.5524.50-0.911,350-0.01%
2021/12/07324.53524.6524.55-211,364-0.02%
2021/12/0600.00124.5024.60-111,348-0.01%
2021/12/031.124.8300.0024.551.111,4600.01%
2021/12/02924.642124.5024.55-1211,521-0.10%
2021/12/012423.90123.9024.102311,4890.20%
2021/11/30223.78824.1124.15-611,498-0.05%
2021/11/291223.65223.5523.701011,4970.09%
2021/11/260.124.9000.0024.350.111,4920.00%
2021/11/2500.00325.1325.15-311,641-0.03%
2021/11/24124.7500.0024.90111,8830.01%
2021/11/236.124.50124.5024.305.112,1810.04%
2021/11/222.124.85424.9524.95-1.912,441-0.02%
2021/11/192.125.1000.0025.002.112,7940.02%
2021/11/184225.646025.5525.35-1813,135-0.14%
2021/11/171324.881524.8524.90-213,576-0.01%
2021/11/16325.53325.5525.45014,0310.00%
2021/11/15325.12325.2025.00014,2880.00%
2021/11/1200.00425.3525.35-414,419-0.03%
2021/11/11525.29825.3625.25-314,487-0.02%
2021/11/10425.65125.4025.25314,6860.02%
2021/11/09425.34225.3525.50214,7270.01%
2021/11/08825.435225.5025.50-4414,830-0.30%
2021/11/051024.82225.2025.20814,8930.05%
2021/11/04525.411225.2525.10-714,941-0.05%
2021/11/032625.711225.7925.551414,8680.09%
2021/11/022925.532125.7125.75814,5980.05%
2021/11/016324.701224.7024.705114,1400.36%
2021/10/29224.00423.6624.00-213,986-0.01%
2021/10/28223.2000.0023.25213,8920.01%
2021/10/27223.45223.1523.20013,9480.00%
2021/10/263.123.634023.7523.50-36.913,963-0.26%
2021/10/2500.00523.8024.15-514,064-0.04%
2021/10/22923.81123.9023.85814,2360.06%
2021/10/21223.98324.1324.25-114,331-0.01%
2021/10/203423.98123.8523.903314,4070.23%
2021/10/186.123.96524.0523.751.114,6960.01%
2021/10/15123.40123.5523.60014,8010.00%
2021/10/14623.28123.4023.30514,9150.03%
2021/10/13723.22723.5622.95014,9810.00%
2021/10/121123.2400.0023.351115,0930.07%
2021/10/0813.124.39223.8523.8011.115,1970.07%
2021/10/078.124.5900.0024.608.115,3410.05%
2021/10/0624.124.86725.3024.4017.115,6830.11%
2021/10/05325.20325.0026.20015,8450.00%
2021/10/04626.581026.5326.00-416,253-0.02%
2021/10/011926.834327.1826.60-2417,458-0.14%
2021/09/302228.101427.8928.15819,5440.04%
2021/09/293427.434427.8727.35-1020,578-0.05%
2021/09/2823629.1021828.4928.001820,7980.09% 大買/大賣/
2021/09/272,45729.012,42029.0929.103720,7380.18% 大買/大賣/
2021/09/2477028.1475728.1827.501320,8760.06% 大買/大賣/
2021/09/23425.0400.0026.30421,0710.02%
2021/09/223.125.5439.125.3025.15-3621,199-0.17%
2021/09/170.126.2500.0025.900.121,4370.00%
2021/09/1628.226.24626.2526.2022.221,6920.10%
2021/09/15726.35726.3126.75022,0090.00%
2021/09/1412.126.691026.6026.502.123,0560.01%
2021/09/136.126.84126.7026.955.124,3840.02%
2021/09/10726.89126.9026.90624,9830.02%
2021/09/09126.40226.4526.85-125,0640.00%
2021/09/0819.126.501526.4226.154.125,1480.02%
2021/09/071.126.8000.0026.851.125,1560.00%
2021/09/065.227.0600.0027.055.225,2370.02%
2021/09/034.127.26527.5427.35-0.925,6760.00%
2021/09/0215.127.6116.127.6727.40-126,1160.00%
2021/09/0112.428.10328.4028.059.426,3060.04%
2021/08/3151.328.341128.2128.2040.326,8840.15%
2021/08/3071.528.752529.1128.8046.528,2730.16%
2021/08/2757.230.2228.130.2029.8029.128,8640.10%
2021/08/261030.013530.4030.40-2530,057-0.08%
2021/08/253230.202430.1129.80830,3090.03%
2021/08/242729.924430.0730.20-1730,105-0.06%
2021/08/234229.1225.229.5129.8016.829,9920.06%
2021/08/20928.428429.0129.35-7529,683-0.25%
2021/08/1934.127.921328.0227.2521.129,2320.07%
2021/08/187.126.485.126.9327.65228,9810.01%
2021/08/171.127.90527.4327.20-3.929,034-0.01%
2021/08/16227.85327.9728.20-129,3250.00%
2021/08/1300.00627.8527.70-629,278-0.02%
2021/08/1212228.3611928.2827.45329,4790.01% 大買/大賣/
2021/08/11727.02227.2527.25529,7120.02%
2021/08/1000.00328.0327.80-330,267-0.01%
2021/08/09228.05227.7527.50030,5880.00%
2021/08/06327.60127.6527.50230,8860.01%
2021/08/05127.6500.0027.70131,2850.00%
2021/08/04228.10228.1528.00032,0360.00%
2021/08/033327.793227.8027.90133,2850.00%
2021/08/021427.96227.8528.101233,8570.04%
2021/07/30428.09328.0828.25133,9000.00%
2021/07/29127.853328.4128.85-3234,038-0.09%
2021/07/28627.00226.6026.75434,0430.01%
2021/07/27527.491727.5827.50-1234,246-0.04%
2021/07/261628.34328.4328.101334,3970.04%
2021/07/231528.772228.8429.00-734,542-0.02%
2021/07/22628.014.327.9427.901.734,6170.00%
2021/07/211928.071128.1527.95834,7290.02%
2021/07/201328.88828.9328.70535,2600.01%
2021/07/191029.52829.8329.75235,7620.01%
2021/07/1612.129.846529.6829.55-52.937,051-0.14%
2021/07/153328.774429.3429.80-1137,296-0.03%
2021/07/141028.7146.428.3928.65-36.437,389-0.10%
2021/07/134029.3357.129.0528.55-17.137,654-0.05%
2021/07/129130.444330.4530.004837,3730.13%
2021/07/0911931.1433330.6830.60-21437,170-0.58% 大買/大賣/鉅額交易
2021/07/08425.431.5433331.1931.2092.437,2000.25% 大買/大賣/
2021/07/071,84232.611,84632.7933.00-437,498-0.01% 大買/大賣/
2021/07/061,281.131.261,106.631.2330.20174.436,6040.48% 大買/大賣/鉅額交易
2021/07/05929.0915329.2429.30-14435,690-0.40% 大賣/鉅額交易
2021/07/0226629.9745229.9228.75-18635,679-0.52% 大買/大賣/鉅額交易
2021/07/0172730.0689729.7329.15-17035,241-0.48% 大買/大賣/鉅額交易
2021/06/301,51729.401,533.529.3829.10-16.534,075-0.05% 大買/大賣/
2021/06/2928028.304228.0327.9523833,4560.71% 大買/鉅額交易
2021/06/281827.7639928.0028.05-38133,345-1.14% 大賣/鉅額交易
2021/06/254228.243028.3528.401233,1390.04%
2021/06/242428.05528.4828.051933,2300.06%
2021/06/23498.129.46338.729.3028.00159.432,9620.48% 大買/大賣/鉅額交易
2021/06/22746.728.6467328.5928.3573.732,1330.23% 大買/大賣/
2021/06/2125226.4720026.7327.205231,0480.17% 大買/大賣/
2021/06/18725.89825.8426.20-130,5210.00%
2021/06/17426.192226.2226.05-1830,515-0.06%
2021/06/16125.7023925.8425.75-23830,607-0.78% 大賣/鉅額交易
2021/06/1520526.3638826.1926.20-18330,771-0.59% 大買/大賣/鉅額交易
2021/06/11233.525.9515726.1325.8076.530,8060.25% 大買/大賣/
2021/06/0932826.801726.2625.8031130,3281.03% 大買/鉅額交易
2021/06/0814526.9414926.9426.95-430,281-0.01% 大買/大賣/
2021/06/0732426.9331327.1626.751130,0780.04% 大買/大賣/
2021/06/04281.226.6929826.6825.45-16.829,176-0.06% 大買/大賣/
2021/06/031,15126.621,08726.6726.306428,9260.22% 大買/大賣/
2021/06/027924.633924.8025.004027,7370.14%
2021/06/01223.682.623.5824.05-0.627,7380.00%
2021/05/311323.902124.0423.45-828,031-0.03%
2021/05/281223.434123.2223.40-2928,241-0.10%
2021/05/2700.00422.7022.55-428,840-0.01%
2021/05/26222.60522.5722.65-328,940-0.01%
2021/05/256922.551822.3422.455129,1700.17%
2021/05/245622.254922.2922.50729,3060.02%
2021/05/2116.121.443521.6021.80-18.929,216-0.06%
2021/05/202520.91820.8220.901729,6560.06%
2021/05/194021.263621.0421.65429,8140.01%
2021/05/1858.120.528021.0421.40-21.929,967-0.07%
2021/05/174319.963120.0219.751229,7500.04%
2021/05/144322.05621.7021.903729,4420.13%
2021/05/1324.222.94922.7622.7515.229,1290.05%
2021/05/129626.2034.725.2524.3061.328,7840.21%
2021/05/1121128.38211.228.9027.00-0.228,1300.00% 大買/大賣/
2021/05/103928.024127.9327.70-226,837-0.01%
2021/05/07925.941626.2426.30-726,299-0.03%
2021/05/061326.724926.4826.05-3626,174-0.14%
2021/05/0518026.562526.2726.2015526,1350.59% 大買/鉅額交易
2021/05/041126.411026.6825.65126,0110.00%
2021/05/036728.174928.1427.751825,6920.07%
2021/04/293929.042429.1229.201525,5560.06%
2021/04/28129.555629.4829.50-5525,490-0.22%
2021/04/273028.865129.0729.05-2125,392-0.08%
2021/04/2610729.568529.7429.452225,2770.09% 大買/
2021/04/233028.331628.7528.801424,7650.06%
2021/04/2219829.3220329.6828.15-524,382-0.02% 大買/大賣/
2021/04/218928.6023628.7528.50-14723,289-0.63% 大賣/鉅額交易
2021/04/20116.128.3017128.5028.15-5522,959-0.24% 大買/大賣/
2021/04/1924428.4119028.4928.605422,9840.23% 大買/大賣/
2021/04/16527.383627.0527.35-3122,491-0.14%
2021/04/152127.00226.8326.551922,5480.08%
2021/04/145726.749926.3826.50-4222,414-0.19%
2021/04/1365829.1070628.5927.45-4822,241-0.22% 大買/大賣/
2021/04/121,122.327.50920.127.4327.70202.221,0350.96% 大買/大賣/鉅額交易
2021/04/092925.3922.225.2125.206.820,1660.03%
2021/04/0887.125.708725.7825.750.120,1950.00%
2021/04/0747.425.2426.225.2225.2021.220,1890.11%
2021/04/0625.325.403025.4825.45-4.821,139-0.02%
2021/04/011325.2511.225.3625.401.821,8860.01%
2021/03/31925.03124.9525.00822,0250.04%
2021/03/30925.191125.3225.05-222,293-0.01%
2021/03/296525.234525.1925.152022,5300.09%
2021/03/261324.5700.0024.651322,9660.06%
2021/03/256824.6653.424.4624.3514.623,4150.06%
2021/03/241824.89924.4324.70923,4120.04%
2021/03/2317.224.20224.3524.2015.223,7280.06%
2021/03/2213.224.43424.2524.559.224,8390.04%
2021/03/19224.25824.4124.35-625,482-0.02%
2021/03/18624.6300.0024.65625,3930.02%
2021/03/17924.941524.7625.00-625,353-0.02%
2021/03/164925.273625.5725.051325,5960.05%
2021/03/151326.221126.0226.00225,4720.01%
2021/03/126526.5347.326.0826.5017.725,8620.07%
2021/03/1159.126.372526.6826.2034.125,6670.13%
2021/03/108226.1858526.5226.60-50325,320-1.99% 大賣/鉅額交易
2021/03/09926.226.3446126.1726.60465.224,8471.87% 大買/大賣/鉅額交易
2021/03/082725.463525.6125.25-824,442-0.03%
2021/03/0548925.7047225.7125.101724,4460.07% 大買/大賣/
2021/03/043625.3375.525.6525.35-39.524,527-0.16%
2021/03/036024.9012424.8625.10-6424,643-0.26% 大賣/
2021/03/0243626.0035226.2723.858424,6730.34% 大買/大賣/
2021/02/263024.565824.8024.55-2823,870-0.12%
2021/02/257224.357824.5124.50-623,628-0.03%
2021/02/2415.324.211724.3223.75-1.723,315-0.01%
2021/02/23424.98924.8624.90-522,923-0.02%
2021/02/2217624.6215324.4024.402322,6130.10% 大買/大賣/
2021/02/192123.7582.423.7624.00-61.421,988-0.28%
2021/02/181523.083023.2123.40-1521,673-0.07%
2021/02/171521.9620.222.1022.60-5.221,185-0.02%
2021/02/05120.70520.7520.60-421,124-0.02%
2021/02/0400.00820.3120.60-821,036-0.04%
2021/02/03120.35220.3320.10-121,0830.00%
2021/02/02219.70719.8320.10-521,054-0.02%
2021/02/011.119.5700.0019.801.121,0160.01%
2021/01/2900.00219.7519.45-220,990-0.01%
2021/01/2800.00319.6019.55-320,941-0.01%
2021/01/271919.24119.4519.451820,9160.09%
2021/01/264219.89119.6019.704120,7530.20%
2021/01/25120.10320.2220.25-220,681-0.01%
2021/01/22519.41619.6519.80-120,7000.00%
2021/01/2136.220.033620.1319.550.220,6580.00%
2021/01/204119.742219.8919.701920,5500.09%
2021/01/19820.61120.4520.45720,5290.03%
2021/01/18720.151620.1020.75-920,590-0.04%
2021/01/151920.5463.620.5520.50-44.620,512-0.22%
2021/01/1427.620.804520.9021.10-17.420,317-0.09%
2021/01/1319.921.771521.5021.504.920,0620.02%
2021/01/121721.793121.6021.65-1419,936-0.07%
2021/01/11322.90422.8022.75-119,579-0.01%
2021/01/082.622.9611.223.1723.00-8.619,476-0.04%
2021/01/073.522.4800.0022.353.519,1650.02%
2021/01/064322.874522.7622.30-219,005-0.01%
2021/01/0550.122.451622.1422.4034.118,6200.18%
2021/01/043123.05723.7023.002418,2980.13%
2020/12/313.123.0651523.0523.25-511.917,806-2.87% 大賣/鉅額交易
2020/12/30923.4351023.2123.20-50117,598-2.85% 大賣/鉅額交易
2020/12/291,68524.82607.324.7623.551,077.717,2646.24% 大買/大賣/鉅額交易
2020/12/2830523.3333423.4523.30-2916,048-0.18% 大買/大賣/
2020/12/254922.472822.6322.002115,0750.14%
2020/12/24422.441822.2822.60-1414,630-0.10%
2020/12/231021.858221.9221.85-7214,265-0.50%
2020/12/2231922.56258.322.7721.1060.714,0340.43% 大買/大賣/
2020/12/2128622.1626422.2022.152213,3560.16% 大買/大賣/
2020/12/1812.321.24321.7021.709.312,9090.07%
2020/12/171221.40521.4221.65712,7650.05%
2020/12/1661521.9069821.9921.95-8312,331-0.67% 大買/大賣/
2020/12/1552821.02550.521.0820.85-22.511,296-0.20% 大買/大賣/
2020/12/141520.05320.0720.051210,7470.11%
2020/12/111419.803520.0619.70-2111,001-0.19%
2020/12/102120.332820.0120.05-710,978-0.06%
2020/12/097619.634419.7820.053210,7230.30%
2020/12/0815919.7620819.5919.80-4910,876-0.45% 大買/大賣/
2020/12/076.218.667018.8018.60-63.810,537-0.61%
2020/12/04118.752.118.6818.75-1.110,758-0.01%
2020/12/032618.7000.0018.652610,8340.24%
2020/12/021619.603319.4619.20-1710,983-0.15%
2020/12/014519.1728.119.4519.4016.910,8850.16%
2020/11/30315.319.3633219.4019.05-16.710,762-0.16% 大買/大賣/
2020/11/273718.133418.4918.50310,2970.03%
2020/11/2652317.9255417.9918.10-3110,050-0.31% 大買/大賣/
2020/11/254.317.145517.1316.95-50.710,420-0.49%
2020/11/24216.802216.8816.85-2011,456-0.17%
2020/11/2314.116.94216.8016.8012.112,3220.10%
2020/11/201.216.88316.9017.00-1.812,641-0.01%
2020/11/193.617.0700.0017.003.612,6820.03%
2020/11/185.217.19417.0917.051.212,6900.01%
2020/11/1723.217.02717.1617.1016.212,6850.13%
2020/11/160.216.85116.9016.80-0.812,703-0.01%
2020/11/1339217.5840317.5316.85-1112,720-0.09% 大買/大賣/
2020/11/121017.02417.0517.00612,3520.05%
2020/11/1100.00117.1017.05-112,385-0.01%
2020/11/10116.60216.7516.75-112,326-0.01%
2020/11/091816.46116.6016.501712,3060.14%
2020/11/0615.316.1500.0016.0015.312,2520.12%
2020/11/041016.3000.0016.351012,4900.08%
2020/11/031216.38216.4016.351012,4680.08%
2020/11/02216.182316.4516.45-2112,625-0.17%
2020/10/3020.216.52516.1016.1015.212,5900.12%
2020/10/291416.42116.4516.451312,5020.10%
2020/10/28617.11316.8016.80312,4440.02%
2020/10/2700.00217.3517.35-212,406-0.02%
2020/10/26417.144117.1817.40-3712,249-0.30%
2020/10/2317.216.74916.6716.808.212,0150.07%
2020/10/221.316.07216.2316.15-0.711,926-0.01%
2020/10/21216.03916.1316.10-711,877-0.06%
2020/10/20216.054616.0416.00-4411,898-0.37%
2020/10/193616.14116.1516.253511,8980.29%
2020/10/16316.2200.0016.15311,9000.03%
2020/10/15516.3100.0016.40511,9790.04%
2020/10/14516.654716.6816.65-4212,112-0.35%
2020/10/135616.461216.5016.554412,1220.36%
2020/10/122116.5000.0016.452112,1970.17%
2020/10/081516.8000.0016.801512,4420.12%
2020/10/07116.9500.0017.00112,4790.01%
2020/10/06417.04116.9516.95312,4550.02%
2020/10/05116.6000.0016.70112,4450.01%
2020/09/292716.7900.0016.752712,5850.21%
2020/09/281016.801216.8216.90-212,652-0.02%
2020/09/25816.57516.4816.50312,7260.02%
2020/09/241717.01217.3316.701512,6230.12%
2020/09/231517.521.117.4317.6513.912,4870.11%
2020/09/221017.50217.4517.45812,4660.06%
2020/09/211518.102217.9917.90-712,326-0.06%
2020/09/185018.305018.2518.25012,2860.00%
2020/09/17918.261218.2918.20-312,245-0.02%
2020/09/162418.511918.4118.55512,0870.04%
2020/09/15417.99217.9517.90211,7160.02%
2020/09/146218.055817.9617.70411,6870.03%
2020/09/1112517.9916817.8117.45-4311,673-0.37% 大買/大賣/
2020/09/1013117.7010317.8217.702811,8600.24% 大買/大賣/
2020/09/0940417.7742517.7117.45-2112,503-0.17% 大買/大賣/
2020/09/08717.47117.2517.25612,4630.05%
2020/09/07717.56517.5717.40212,3580.02%
2020/09/042416.982216.9517.05212,1130.02%
2020/09/034417.00817.0817.203612,3880.29%
2020/09/02216.8313616.9317.00-13412,253-1.09% 大賣/鉅額交易
2020/09/017416.992817.2217.054612,1170.38%
2020/08/3154117.1351817.1617.452311,8520.19% 大買/大賣/
2020/08/281,51516.541,55416.4916.40-3911,091-0.35% 大買/大賣/
2020/08/278215.6152415.6615.15-44210,286-4.30% 大賣/鉅額交易
2020/08/2658815.2215915.1215.304299,4354.55% 大買/大賣/鉅額交易
2020/08/25414.0000.0013.9549,1540.04%
2020/08/21713.9500.0013.9579,7270.07%
2020/08/201913.7500.0013.75199,7830.19%
2020/08/19414.6100.0014.5049,6640.04%
2020/08/1800.001.514.7714.75-1.59,610-0.02%
2020/08/1700.00515.1015.05-59,622-0.05%
2020/08/141114.912315.0115.00-129,567-0.13%
2020/08/13114.90615.0514.90-59,576-0.05%
2020/08/121314.89515.1014.8089,8820.08%
2020/08/11115.20115.2015.0509,8560.00%
2020/08/101515.011815.2615.00-39,791-0.03%
2020/08/062814.781015.0214.90189,6580.19%
2020/08/0500.00114.5014.50-19,551-0.01%
2020/08/041014.30714.3114.3039,6040.03%
2020/08/03614.2200.0014.4069,7450.06%
2020/07/3100.00114.6514.65-110,163-0.01%
2020/07/2900.00114.3014.30-110,326-0.01%
2020/07/28113.85714.2214.20-610,367-0.06%
2020/07/27414.26414.1814.15010,3800.00%
2020/07/24914.4400.0014.35910,4480.09%
2020/07/22114.90314.9014.90-210,392-0.02%
2020/07/21314.95215.0014.90110,3470.01%
2020/07/202714.803214.9215.10-510,242-0.05%
2020/07/171114.7400.0014.451110,0720.11%
2020/07/16915.001114.9614.90-210,092-0.02%
2020/07/151715.143514.8314.75-1810,012-0.18%
2020/07/14914.33814.4714.3019,7940.01%
2020/07/1300.001514.1714.30-159,803-0.15%
2020/07/10314.00214.1013.95110,0230.01%
2020/07/091114.45114.7014.401010,0330.10%
2020/07/0800.00114.7514.60-110,021-0.01%
2020/07/07914.53414.5014.4559,9540.05%
2020/07/0600.00414.5114.70-49,943-0.04%
2020/07/0300.00314.0514.10-39,952-0.03%
2020/07/01514.27114.3014.35410,1400.04%
2020/06/2900.002613.9714.00-2610,181-0.26%
2020/06/24114.2500.0014.20110,1140.01%
2020/06/23114.3500.0014.30110,0840.01%
2020/06/2200.00714.3414.55-710,079-0.07%
2020/06/19514.572114.5214.45-1610,290-0.16%
2020/06/18415.00715.0014.85-310,179-0.03%
2020/06/174015.06915.1114.753110,1120.31%
2020/06/1636114.7347714.6615.10-1169,644-1.20% 大買/大賣/鉅額交易
2020/06/1511714.002514.0213.75928,9731.03% 大買/
2020/06/12313.20513.2013.45-28,919-0.02%
2020/06/111713.851213.7413.6059,0020.06%
2020/06/101414.081614.0713.85-29,104-0.02%
2020/06/09313.701113.8013.90-89,041-0.09%
2020/06/08413.4400.0013.5049,3100.04%
2020/06/05613.401013.6813.65-49,508-0.04%
2020/06/042713.541613.7613.45119,7360.11%
2020/06/0324313.9726713.9113.75-249,877-0.24% 大買/大賣/
2020/06/02113.356013.3513.30-599,928-0.59%
2020/06/01213.151613.1913.25-1410,142-0.14%
2020/05/291513.301113.2313.20410,5050.04%
2020/05/284513.145513.3213.10-1010,702-0.09%
2020/05/2700.009.412.6512.60-9.410,775-0.09%
2020/05/26212.35612.4112.40-412,142-0.03%
2020/05/221412.2200.0012.201413,9030.10%
2020/05/21712.5900.0012.55714,1180.05%
2020/05/201912.6400.0012.551914,3740.13%
2020/05/19612.753512.8212.80-2914,879-0.19%
2020/05/1800.00912.2412.25-914,976-0.06%
2020/05/155412.0000.0012.005415,1740.36%
2020/05/14312.1200.0012.05315,2080.02%
2020/05/121112.6400.0012.601115,1060.07%
2020/05/11112.55512.5812.55-415,021-0.03%
2020/05/081112.2500.0012.151114,9630.07%
2020/05/07612.4800.0012.30614,8390.04%
2020/05/061512.58412.8012.451114,4090.08%
2020/05/05813.0600.0013.05814,2460.06%
2020/04/30113.40213.4013.40-114,190-0.01%
2020/04/2900.001113.3013.15-1114,217-0.08%
2020/04/2800.00413.1013.10-414,145-0.03%
2020/04/27412.8900.0013.00414,2520.03%
2020/04/231012.5000.0012.451014,2090.07%
2020/04/2200.001312.3012.45-1314,342-0.09%
2020/04/21312.5500.0012.40314,3600.02%
2020/04/2000.00912.9013.05-914,296-0.06%
2020/04/17312.871012.9513.00-714,282-0.05%
2020/04/161213.0300.0013.101214,1820.08%
2020/04/15513.171413.1313.35-914,176-0.06%
2020/04/131012.4500.0012.351014,1380.07%
2020/04/1000.00412.5512.60-414,301-0.03%
2020/04/09312.55112.6012.55214,5540.01%
2020/04/0800.00312.3512.50-314,715-0.02%
2020/04/07412.29512.5512.35-114,648-0.01%
2020/04/06612.31912.2712.35-314,582-0.02%
2020/04/01611.67211.8511.95414,5960.03%
2020/03/31511.6500.0011.55514,8520.03%
2020/03/3000.00211.6011.65-214,875-0.01%
2020/03/271811.6700.0011.401814,8440.12%
2020/03/26111.70411.6811.60-314,789-0.02%
2020/03/251511.811211.8311.65314,8070.02%
2020/03/24911.3100.0011.25914,6700.06%
2020/03/231210.75211.1010.951014,7000.07%
2020/03/202611.432811.5111.40-214,672-0.01%
2020/03/192910.74610.8810.702314,7180.16%
2020/03/182112.41212.5011.851914,7530.13%
2020/03/171312.53612.9312.75714,6230.05%
2020/03/163613.16213.3012.753414,4770.23%
2020/03/137313.06513.1013.506814,2710.48%
2020/03/121315.2900.0014.351314,0180.09%
2020/03/11816.4100.0015.90813,8310.06%
2020/03/10315.98416.2416.45-113,569-0.01%
2020/03/0912616.7510916.9416.201713,2850.13% 大買/大賣/
2020/03/061117.087717.0416.90-6613,005-0.51%
2020/03/051017.191017.4217.50012,6560.00%
2020/03/042217.734818.1717.60-2612,393-0.21%
2020/03/037318.084218.1018.053111,9460.26%
2020/03/023218.141918.1817.901311,5850.11%
2020/02/2744018.7143018.7318.201011,0170.09% 大買/大賣/
2020/02/2639117.7649217.7818.05-1019,546-1.06% 大買/大賣/鉅額交易
2020/02/251016.482116.4516.45-118,046-0.14%
2020/02/246016.448316.5316.60-237,737-0.30%
2020/02/213716.173316.1316.2547,4470.05%
2020/02/202516.405216.1716.10-277,157-0.38%
2020/02/1920815.8022915.8015.85-216,594-0.32% 大買/大賣/
2020/02/18815.00115.0515.0576,1600.11%
2020/02/1700.00914.5814.50-95,958-0.15%
2020/02/1400.00114.2514.25-15,894-0.02%
2020/02/13114.1000.0014.0515,9300.02%
2020/02/12314.0800.0014.0535,9870.05%
2020/02/1100.00414.1314.10-46,007-0.07%
2020/02/10513.8300.0013.8056,0310.08%
2020/02/07313.85614.0514.05-36,037-0.05%
2020/02/061113.8500.0013.85116,0190.18%
2020/02/05513.68313.7013.6526,0170.03%
2020/02/04213.40213.3013.4505,9730.00%
2020/02/03312.93213.4013.4015,9650.02%
2020/01/30313.73213.8013.6015,8110.02%
2020/01/2000.002.215.0115.05-2.25,710-0.04%
2020/01/17215.05114.9014.9515,6770.02%
2020/01/16514.81414.7414.8515,6450.02%
2020/01/15315.10715.1015.05-45,512-0.07%
2020/01/13415.1900.0015.2045,5210.07%
2020/01/10415.4000.0015.3045,5700.07%
2020/01/09215.403315.4715.50-315,566-0.56%
2020/01/082515.22115.4015.20245,5230.43%
2020/01/071815.5600.0015.60185,4170.33%
2020/01/06615.90815.7415.90-25,266-0.04%
2020/01/03615.831215.7415.70-65,073-0.12%
2020/01/02915.461115.5915.75-24,772-0.04%
2019/12/31214.90115.0515.0514,5370.02%
2019/12/30314.92114.9015.0024,4770.04%
2019/12/2700.00615.0615.00-64,400-0.14%
2019/12/26714.991214.9714.95-54,265-0.12%
2019/12/2500.00114.2014.30-13,898-0.03%
2019/12/24114.2000.0014.2013,8200.03%
2019/12/23114.40414.4014.40-33,796-0.08%
2019/12/20114.4500.0014.3513,7500.03%
2019/12/193614.67214.9014.65343,6770.92%
2019/12/18114.70114.6514.7003,5660.00%
2019/12/17414.50314.5214.5513,4730.03%
2019/12/16214.45314.4814.40-13,346-0.03%
2019/12/1300.007014.0314.10-703,149-2.22%
2019/12/12213.8500.0013.7522,8860.07%
2019/12/10313.75113.7513.7522,7470.07%
2019/12/09313.6000.0013.7532,7150.11%
2019/12/062213.28313.3813.45192,6090.73%
2019/12/05113.0000.0012.9512,4710.04%
2019/12/04213.0000.0013.0022,4700.08%
2019/12/03213.0500.0013.0022,4690.08%
2019/12/02113.1000.0013.0512,4790.04%
2019/11/26213.2000.0013.1522,5260.08%
2019/11/2000.00113.1513.15-12,502-0.04%
2019/11/19313.15913.1513.20-62,508-0.24%
2019/11/1800.00213.1013.15-22,518-0.08%
2019/11/15213.152713.1113.15-252,556-0.98%
2019/11/14213.055913.1013.00-572,553-2.23%
2019/11/1300.00313.1013.10-32,553-0.12%
2019/11/12213.2000.0013.1522,5530.08%
2019/11/111213.30113.3013.30112,5280.43%
2019/11/08113.5000.0013.5012,4800.04%
2019/11/04513.6500.0013.6052,3150.22%
2019/10/280.213.7000.0013.750.22,3270.01%
2019/10/24313.7000.0013.8532,3050.13%
2019/10/22513.8500.0013.9052,3020.22%
2019/10/21113.8500.0013.8512,2970.04%
2019/10/18213.50313.6013.65-12,261-0.04%
2019/10/1700.000.213.6513.55-0.22,206-0.01%
2019/10/140.113.7000.0013.700.12,5230.00%
2019/10/0900.002213.5513.50-222,506-0.88%
2019/10/08313.60113.6013.6022,4940.08%
2019/10/07213.70213.6013.7002,4870.00%
2019/10/04513.65113.6013.5542,4900.16%
2019/10/02513.6500.0013.7052,4980.20%
2019/09/271213.7400.0013.65122,5160.48%
2019/09/261013.95213.8813.9082,5080.32%
2019/09/24514.40614.2014.20-12,519-0.04%
2019/09/232614.4500.0014.45262,5231.03%
2019/09/201214.69814.8414.6042,5380.16%
2019/09/172014.43114.4514.45192,5300.75%
2019/09/121114.4100.0014.40112,5630.43%
2019/09/10114.6000.0014.6012,5690.04%
2019/09/09115.00714.8114.65-62,563-0.23%
2019/09/06114.5500.0014.6512,5030.04%
2019/09/04214.6500.0014.6522,5960.08%
2019/09/03314.43614.6314.70-32,606-0.12%
2019/09/02214.10114.2514.2512,5650.04%
2019/08/30114.05514.0314.05-42,641-0.15%
2019/08/2700.00913.6513.65-92,853-0.32%
2019/08/261013.351013.5513.6003,2470.00%
2019/08/21613.7500.0013.7563,3240.18%
2019/08/20613.91113.9514.0053,3550.15%
2019/08/19213.6500.0013.5523,3160.06%
2019/08/161013.40213.4513.5583,3430.24%
2019/08/1500.00813.5513.55-83,329-0.24%
2019/08/14313.9300.0013.7033,3360.09%
2019/08/13113.9000.0013.8013,3270.03%
2019/08/12613.9800.0014.0563,3250.18%
2019/08/0700.00214.4014.15-23,392-0.06%
2019/08/06413.94113.9514.3033,4380.09%
2019/08/05114.2500.0014.2513,4630.03%
2019/08/0200.001514.5514.55-153,614-0.42%
2019/08/01114.8000.0014.8013,6440.03%
2019/07/311115.0900.0014.95113,6910.30%
2019/07/301015.20515.1515.1553,7560.13%
2019/07/2900.001015.4015.35-103,914-0.26%
2019/07/24815.25315.4515.2054,8200.10%
2019/07/231215.141215.0815.1004,8650.00%
2019/07/22715.3100.0015.3574,8610.14%
2019/07/19615.1900.0015.2064,8550.12%
2019/07/181215.43315.4515.3094,8600.19%
2019/07/1711215.68315.7015.601094,8382.25% 大買/鉅額交易
2019/07/16215.054415.2116.00-424,789-0.88%
2019/07/0900.002014.6514.70-204,790-0.42%
2019/07/08314.8500.0014.6034,8900.06%
2019/07/04314.8500.0014.9035,0590.06%
2019/07/03214.901514.9514.90-135,130-0.25%
2019/07/02314.75814.9114.90-55,200-0.10%
2019/07/0100.00214.7314.70-25,250-0.04%
2019/06/281414.5800.0014.55145,4020.26%
2019/06/2600.00114.8014.80-15,473-0.02%
2019/06/2500.00314.8514.65-35,511-0.05%
2019/06/24214.6500.0014.8525,5720.04%
2019/06/2000.00215.0014.90-25,769-0.03%
2019/06/1900.00114.8014.80-16,047-0.02%
2019/06/17214.4000.0014.4026,5230.03%
2019/06/14114.5500.0014.5017,0340.01%
2019/06/132014.531914.5514.6517,4640.01%
2019/06/126114.6100.0014.70618,3540.73%
2019/06/10214.0500.0014.0528,7710.02%
2019/06/06214.0000.0014.0529,2030.02%
2019/06/03614.2613114.1614.10-1259,449-1.32% 大賣/鉅額交易
2019/05/3113014.5500.0014.551309,4141.38% 大買/鉅額交易
2019/05/30115.1500.0015.1519,1120.01%
2019/05/28115.0000.0015.5019,2150.01%
2019/05/27315.1700.0015.2039,3640.03%
2019/05/24115.453015.4515.45-299,482-0.31%
2019/05/231215.6300.0015.45129,5070.13%
2019/05/22516.0300.0015.9559,5260.05%
2019/05/2100.00115.9516.00-19,584-0.01%
2019/05/2000.001115.9315.70-119,633-0.11%
2019/05/17115.6000.0015.5019,7150.01%
2019/05/16115.85216.0515.80-19,869-0.01%
2019/05/1500.00415.8515.90-410,090-0.04%
2019/05/141015.25515.2015.45510,1990.05%
2019/05/13615.344715.2515.30-4110,319-0.40%
2019/05/101815.528015.8315.50-6210,295-0.60%
2019/05/09216.50316.4016.40-110,147-0.01%
2019/05/08516.6000.0016.70510,1220.05%
2019/05/07116.70116.8516.80010,1120.00%
2019/05/061717.07116.7516.751610,0560.16%
2019/05/035017.5700.0017.55509,9470.50%
2019/05/028518.07117.7517.70849,8480.85%
2019/04/302117.704817.8018.10-279,508-0.28%
2019/04/26116.6000.0016.7518,9950.01%
2019/04/24717.04217.1016.9058,9900.06%
2019/04/2300.00116.9517.00-18,962-0.01%
2019/04/2200.00116.9016.95-18,930-0.01%
2019/04/18416.6800.0016.4548,8630.05%
2019/04/17116.751216.8516.85-118,861-0.12%
2019/04/16117.10116.9017.0008,8580.00%
2019/04/1500.00616.5216.90-68,825-0.07%
2019/04/12616.461016.7016.35-48,782-0.05%
2019/04/11216.95117.1016.6518,7010.01%
2019/04/10217.1300.0017.0028,6210.02%
2019/04/09417.0800.0017.0548,5630.05%
2019/04/0800.00217.3817.20-28,487-0.02%
2019/04/03117.5000.0017.4018,4140.01%
2019/04/02117.55117.6017.6508,3620.00%
2019/04/01117.0500.0017.1018,2200.01%
2019/03/28517.1800.0017.2058,1150.06%
2019/03/261517.1700.0017.10158,0960.19%
2019/03/25317.0300.0017.0538,0340.04%
2019/03/224417.446117.5617.45-177,913-0.21%
2019/03/21918.29318.2018.1567,6440.08%
2019/03/2040618.1837118.1618.05357,5080.47% 大買/大賣/
2019/03/198119.5459.119.6618.9021.97,1760.31%
2019/03/183420.916120.9720.75-276,678-0.40%
2019/03/1546919.9246419.9720.8556,3620.08% 大買/大賣/
2019/03/14119.202119.1919.30-205,534-0.36%
2019/03/131819.002519.2318.95-75,465-0.13%
2019/03/127518.762118.8919.00545,1691.04%
2019/03/1120417.8619517.8917.7094,7960.19% 大買/大賣/
2019/03/08916.9800.0016.9594,8380.19%
2019/03/07317.4000.0017.2534,8830.06%
2019/03/062017.68018.0017.80204,8380.41%
2019/03/05117.6500.0017.6514,7440.02%
2019/03/04717.2900.0017.3574,6550.15%
2019/02/271017.53117.3017.4594,6320.19%
2019/02/26117.90318.0817.80-24,707-0.04%
2019/02/25717.831117.7217.95-44,584-0.09%
2019/02/221117.103017.1917.10-194,436-0.43%
2019/02/21117.1000.0017.3014,4260.02%
2019/02/20317.10117.1517.2024,4480.04%
2019/02/191017.2000.0017.15104,3830.23%
2019/02/153216.88417.1017.05284,2410.66%
2019/02/14216.851016.9217.15-84,070-0.20%
2019/02/13416.06816.1316.40-43,827-0.10%
2019/02/12615.69915.8916.05-33,718-0.08%
2019/01/291214.96215.1515.10103,6130.28%
2019/01/28215.0500.0015.0523,6080.06%
2019/01/2400.001514.9014.80-153,623-0.41%
2019/01/181014.4500.0014.50103,6340.28%
2019/01/17114.451614.4514.45-153,674-0.41%
2019/01/1600.00214.2514.35-23,668-0.05%
2019/01/15514.1500.0014.2053,6910.14%
2019/01/14214.0000.0014.0523,7110.05%
2019/01/111214.1500.0014.20123,7520.32%
2019/01/10614.1500.0014.2063,7540.16%
2019/01/0900.00514.3814.35-53,755-0.13%
2019/01/0800.00713.9514.15-73,730-0.19%
2019/01/07513.65813.7913.65-33,733-0.08%
2019/01/041213.367013.2513.45-583,760-1.54%
2019/01/03213.7800.0013.7023,8740.05%
2019/01/021614.0600.0014.00163,8750.41%
2018/12/26414.3300.0014.2044,0160.10%
2018/12/25414.26614.2514.20-24,046-0.05%
2018/12/24814.7200.0014.6584,0190.20%
2018/12/22114.8500.0014.8514,0000.02%
2018/12/21114.7000.0014.9514,0420.02%
2018/12/19115.4000.0015.4014,0390.02%
2018/12/18115.652015.5015.55-194,038-0.47%
2018/12/14215.90415.8815.85-24,088-0.05%
2018/12/13115.9500.0016.0514,1110.02%
2018/12/12116.0000.0016.0514,1230.02%
2018/12/11715.88415.8515.8534,1710.07%
2018/12/10416.031215.8515.80-84,204-0.19%
2018/12/071616.6700.0016.60164,1210.39%
2018/12/06416.5400.0016.4544,0730.10%
2018/12/05117.1000.0017.0514,0490.02%
2018/12/04217.505.117.3517.30-3.14,125-0.08%
2018/12/038617.564117.5717.50454,1101.09%
2018/11/30216.80616.9317.10-43,861-0.10%
2018/11/29216.48116.6516.5013,7540.03%
2018/11/282016.3500.0016.35203,7200.54%
2018/11/26516.2000.0016.2553,7180.13%
2018/11/233516.84316.8516.35323,7020.86%
2018/11/1922816.5023316.5516.50-53,520-0.14% 大買/大賣/
2018/11/14115.7500.0015.7513,7250.03%
2018/11/0200.00616.5216.75-64,275-0.14%
2018/11/01116.40216.1316.30-14,277-0.02%
2018/10/3100.000.116.4015.75-0.14,5750.00%
2018/10/29115.0000.0015.1014,7220.02%
2018/10/26115.9000.0015.2514,7870.02%
2018/10/25615.8400.0015.7564,8730.12%
2018/10/23116.8000.0016.7015,6090.02%
2018/10/190.117.85116.8116.70-0.95,623-0.02%
2018/10/18117.15017.2517.1015,6350.02%
2018/10/1600.00117.3516.90-15,653-0.02%
2018/10/15117.30117.6017.2505,6600.00%
2018/10/12216.05216.6316.9005,6260.00%
2018/10/111016.923016.9516.75-205,614-0.36%
2018/10/0900.00019.0018.6005,4840.00%
2018/10/0800.00218.7518.65-25,492-0.04%
2018/10/051019.1200.0019.05105,4550.18%
2018/10/04120.4000.0020.3015,3670.02%
2018/10/031120.5400.0020.50115,3800.20%
2018/10/0200.00121.2021.15-15,441-0.02%
2018/09/28121.1000.0021.1515,6870.02%
2018/09/271121.77121.8521.35105,6760.18%
2018/09/25121.3000.0021.2015,6950.02%
2018/09/202421.3900.0021.25245,7780.42%
2018/09/19122.052921.8822.05-285,749-0.49%
2018/09/18221.4800.0021.4025,7730.03%
2018/09/11320.30420.3920.50-15,845-0.02%
2018/09/102320.08320.1020.25205,8160.34%
2018/09/07321.63121.4521.4025,7320.03%
2018/09/06622.2500.0022.3565,7230.10%
2018/09/05422.7000.0022.7045,6970.07%
2018/09/04123.2000.0023.0515,6930.02%
2018/08/28123.2000.0023.0515,7740.02%
2018/08/27623.101123.0523.10-55,802-0.09%
2018/08/241423.3900.0023.00145,8060.24%
2018/08/2316323.1516423.3223.80-15,783-0.02% 大買/大賣/
2018/08/22222.2000.0022.2025,5590.04%
2018/08/2100.00122.2522.25-15,557-0.02%
2018/08/201022.051021.9522.0505,5440.00%
2018/08/1700.00121.9521.70-15,499-0.02%
2018/08/16520.8000.0021.2055,3820.09%
2018/08/15721.4800.0021.4075,3920.13%
2018/08/14221.73121.8522.2015,3230.02%
2018/08/13222.40221.8522.0505,2750.00%
2018/08/10123.65123.9523.5005,1610.00%
2018/08/09523.51423.3023.6515,1480.02%
2018/08/08124.301224.3824.25-115,070-0.22%
2018/08/074124.633224.6524.5095,0410.18%
2018/08/061726.951126.9926.7564,7670.13%
2018/08/03126.45126.4526.4004,7060.00%
2018/08/02426.905527.3226.70-514,799-1.06%
2018/08/015927.52727.3127.55524,7251.10%
2018/07/312027.172126.9726.90-14,639-0.02%
2018/07/3065226.8563726.8227.60154,3130.35% 大買/大賣/
2018/07/20324.2800.0024.2533,8140.08%
2018/07/19224.6000.0024.6023,8310.05%
2018/07/1800.00124.6524.70-13,860-0.03%
2018/07/17724.7200.0024.5073,8720.18%
2018/07/1300.00525.0325.15-54,033-0.12%
2018/07/1000.00125.2024.90-14,040-0.02%
2018/07/0914624.9215525.1024.90-93,970-0.23% 大買/大賣/
2018/07/0600.001323.3723.75-133,846-0.34%
2018/07/0400.00423.8523.70-44,001-0.10%
2018/07/03425.351425.4125.25-103,992-0.25%
2018/07/02626.43226.2026.0543,8950.10%
2018/06/29125.8525.525.9126.00-24.53,807-0.64%
2018/06/28526.1642.426.2225.80-37.43,749-1.00%
2018/06/27526.56226.6026.4033,7170.08%
2018/06/26325.902626.0026.05-233,635-0.63%
2018/06/25226.98426.9026.85-23,539-0.06%
2018/06/22127.8000.0027.4013,4940.03%
2018/06/20428.3800.0028.5543,5040.11%
2018/06/19229.4000.0028.8023,4890.06%
2018/06/15330.2500.0030.0033,4780.09%
2018/06/14830.7300.0030.6583,4620.23%
2018/06/1100.00831.4531.55-83,459-0.23%
2018/06/08132.4000.0032.3013,4250.03%
2018/06/07132.8500.0032.7513,4620.03%
2018/06/06533.48333.5033.3523,4980.06%
2018/06/0400.00133.9033.95-13,506-0.03%
2018/05/31232.1000.0033.2523,6340.06%
2018/05/3000.000.232.1032.10-0.23,662-0.01%
2018/05/25133.00133.0032.7503,9120.00%
2018/05/23232.9000.0032.4024,1840.05%
2018/05/22233.2800.0033.1024,1150.05%
2018/05/18133.6500.0033.7014,1580.02%
2018/05/17434.0900.0033.8544,1750.10%
2018/05/16534.3200.0034.3054,1530.12%
2018/05/15235.3000.0034.7024,1370.05%
2018/05/1400.00135.2035.60-14,235-0.02%
2018/05/1100.00334.7034.65-34,198-0.07%
2018/05/10434.31134.3533.5034,1970.07%
2018/05/09135.0500.0035.0014,0930.02%
2018/05/08135.20434.9635.20-34,133-0.07%
2018/05/07335.10235.1534.6014,1370.02%
2018/05/03135.6000.0035.7014,2860.02%
2018/05/02135.2500.0035.4014,2960.02%
2018/04/273034.972835.1234.6024,4020.05%
2018/04/26335.9200.0035.0034,4130.07%
2018/04/2500.00937.0536.30-94,699-0.19%
2018/04/23636.98137.3037.3054,6930.11%
2018/04/207236.768036.9237.20-84,703-0.17%
2018/04/19135.4000.0035.5014,5640.02%
2018/04/1300.00135.6535.20-14,904-0.02%
2018/04/11135.60435.7035.00-35,325-0.06%
2018/04/1000.002835.1935.45-285,281-0.53%
2018/04/0900.00132.5032.25-15,146-0.02%
2018/03/3000.00333.0032.35-35,521-0.05%
2018/03/28133.1000.0033.0515,5800.02%
2018/03/27332.7500.0032.8035,6780.05%
2018/03/26432.3000.0032.2045,8390.07%
2018/03/23133.1000.0032.8515,8310.02%
2018/03/2200.00734.3534.10-75,842-0.12%
2018/03/21534.6200.0034.2555,9320.08%
2018/03/2000.00635.4335.15-66,175-0.10%
2018/03/19236.23135.9036.0016,2030.02%
2018/03/1600.00136.6536.65-16,273-0.02%
2018/03/14337.70137.6037.7526,2860.03%
2018/03/12137.601037.4937.60-96,478-0.14%
2018/03/09236.68936.9536.80-76,687-0.10%
2018/03/0800.00736.5936.50-76,698-0.10%
2018/03/07136.15136.5036.1006,7890.00%
2018/03/06136.10335.8836.10-26,922-0.03%
2018/03/051036.97536.1536.1556,9350.07%
2018/03/02537.612637.4037.65-216,967-0.30%
2018/03/0115037.0015437.0837.35-46,992-0.06% 大買/大賣/
2018/02/27836.591136.7836.55-36,965-0.04%
2018/02/261436.8672.137.5537.00-58.16,882-0.84%
2018/02/2318134.2412734.2034.70546,7140.80% 大買/大賣/
2018/02/2200.00032.4032.3506,8040.00%
2018/02/2100.00232.4032.40-26,875-0.03%
2018/02/12631.47531.4031.0516,9840.01%
2018/02/081331.72332.1032.05107,0310.14%
2018/02/0700.00431.7531.65-47,052-0.06%
2018/02/06731.31632.2331.2017,0740.01%
2018/02/02534.95134.8034.8047,0660.06%
2018/02/01134.50134.4034.5007,1560.00%
2018/01/291034.1500.0033.70107,4870.13%
2018/01/26235.1000.0035.0027,4170.03%
2018/01/25535.50236.1035.4537,4770.04%
2018/01/23235.90235.9536.0007,6370.00%
2018/01/22735.83135.8036.1067,6350.08%
2018/01/196736.195336.5036.45147,6860.18%
2018/01/1800.00237.8537.75-27,468-0.03%
2018/01/171238.001637.9437.75-47,545-0.05%
2018/01/161537.801537.9537.9507,7500.00%
2018/01/151037.401537.5237.70-57,944-0.06%
2018/01/123237.042137.2637.20118,1640.13%
2018/01/112537.022136.9336.7048,3200.05%
2018/01/106337.734037.2637.25238,3550.28%
2018/01/09538.16438.7138.0018,2910.01%
2018/01/0859.138.67838.1938.0051.18,2520.62%
2018/01/0519.141.1612.341.1541.506.88,0100.08%
2018/01/04240.90940.6540.25-78,136-0.09%
2018/01/03340.85441.0440.95-18,418-0.01%
2018/01/02541.551541.9041.45-108,679-0.12%
佳世達旗下AI公司典通換股入主奧沃 施振榮成典通新股東Anue鉅亨-29天前
榮成受惠旺季紙價上漲 10月稅前盈餘為單月首破億元Anue鉅亨-2023/11/06
榮成 相關文章