燁興 (2007)-富邦-嘉義券商分點個股進出

台股 » 個股 » 燁興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁興

(2007)

可現股當沖

股價
11.50
漲跌
▼0.15
漲幅
-1.29%
成交量
546張
產業
上市鋼鐵類股
323人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燁興 (2007)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	2	11.50	0	0.00	11.50	2	1,353	0.15%
2024/04/24	2	11.70	0	0.00	11.65	2	1,361	0.15%
2024/04/22	5	11.93	0	0.00	11.90	5	1,374	0.36%
2024/04/19	1	11.85	11	11.87	11.90	-10	1,352	-0.74%
2024/04/18	5	12.07	6	12.25	12.10	-1	1,318	-0.08%
2024/04/17	7	11.50	1	11.55	11.55	6	1,250	0.48%
2024/04/16	0	0.00	1	11.50	11.10	-1	1,272	-0.08%
2024/04/15	0	0.00	1	11.75	11.50	-1	1,274	-0.08%
2024/04/12	2	11.45	0	0.00	11.45	2	1,270	0.16%
2024/04/11	13	11.64	14	11.65	11.60	-1	1,287	-0.08%
2024/04/10	14	11.82	14	11.98	11.90	0	1,334	0.00%
2024/04/09	3	11.58	13	11.80	11.90	-10	1,188	-0.84%
2024/04/08	1	10.90	0	0.00	10.85	1	1,115	0.09%
2024/04/03	40	10.67	30	11.02	10.65	10	1,109	0.90%
2024/03/20	0	0.00	20	10.00	10.05	-20	2,221	-0.90%
2024/03/18	0	0.00	0.1	10.20	10.20	-0.1	2,214	-0.01%
2024/03/14	2	10.40	0	0.00	10.30	2	2,211	0.09%
2024/03/13	0	0.00	0.2	10.10	10.15	-0.2	2,196	-0.01%
2024/03/07	0.2	10.20	0	0.00	10.20	0.2	2,191	0.01%
2024/02/26	0	0.00	2	10.70	10.80	-2	2,154	-0.09%
2024/02/23	1	10.80	8	10.81	10.65	-7	2,169	-0.32%
2024/02/20	10	11.10	0	0.00	11.05	10	2,196	0.46%
2024/02/19	4.5	11.27	0	0.00	11.25	4.5	2,225	0.20%
2024/02/05	0	0.00	2	10.45	10.50	-2	2,254	-0.09%
2024/02/02	1	10.60	0	0.00	10.60	1	2,245	0.04%
2024/02/01	3.5	10.70	0	0.00	10.65	3.5	2,239	0.16%
2024/01/29	2	10.90	0	0.00	11.00	2	2,250	0.09%
2024/01/26	5	10.92	0	0.00	10.80	5	2,222	0.23%
2024/01/25	7	11.19	2	11.10	11.00	5	2,188	0.23%
2024/01/24	2.7	11.83	0	0.00	11.45	2.7	2,154	0.12%
2024/01/23	2	11.55	2	11.60	11.60	0	2,133	0.00%
2024/01/22	0	0.00	8	11.50	11.50	-8	2,122	-0.38%
2024/01/19	4	11.48	0	0.00	11.25	4	2,108	0.19%
2024/01/17	6.5	11.85	0	0.00	11.75	6.5	2,065	0.32%
2024/01/15	2	12.25	0	0.00	12.15	2	2,014	0.10%
2024/01/11	2	12.20	0	0.00	12.20	2	1,998	0.10%
2024/01/10	10.8	12.00	10	12.15	12.05	0.8	1,985	0.04%
2024/01/05	6	13.33	5	13.19	13.40	1	1,893	0.05%
2024/01/04	5	13.42	1	13.40	13.45	4	1,847	0.22%
2024/01/02	0	0.00	2	13.13	12.95	-2	1,749	-0.11%
2023/12/29	1	12.75	6	13.06	13.05	-5	1,730	-0.29%
2023/12/28	12	12.76	9	12.83	12.60	3	1,693	0.18%
2023/12/27	0	0.00	1	13.10	13.00	-1	1,658	-0.06%
2023/12/26	20	13.42	12	13.39	13.55	8	1,613	0.50%
2023/12/25	133	13.75	137	13.80	13.65	-4	1,546	-0.26%	大買/大賣/
2023/12/22	1	12.60	0	0.00	12.55	1	1,287	0.08%
2023/12/21	0	0.00	6	13.40	13.05	-6	1,243	-0.48%
2023/12/20	5	13.65	0	0.00	13.55	5	1,154	0.43%
2023/12/19	64	12.67	162	12.51	12.90	-98	945	-10.37%	大賣/
2023/12/18	106	12.80	4	12.79	12.90	102	700	14.56%	大買/鉅額交易
2023/12/15	51	11.44	63	11.71	11.75	-12	540	-2.22%
2023/12/13	0	0.00	2	10.60	10.65	-2	477	-0.42%
2023/12/08	0	0.00	5	10.88	10.85	-5	479	-1.04%
2023/12/04	2	11.20	1	11.20	11.20	1	464	0.22%
2023/11/21	0	0.00	2	11.05	11.10	-2	449	-0.45%
2023/11/16	4	10.98	10	11.00	11.00	-6	399	-1.50%
2023/11/15	0	0.00	6	10.62	10.50	-6	357	-1.68%
2023/11/14	1	10.60	5	10.80	10.40	-4	329	-1.22%
2023/11/13	0	0.00	11	10.32	10.35	-11	317	-3.47%
2023/11/10	0	0.00	5	9.81	9.82	-5	290	-1.72%
2023/11/09	0	0.00	9	9.94	9.90	-9	288	-3.12%
2023/11/07	0	0.00	5	9.94	10.30	-5	281	-1.78%
2023/11/06	0	0.00	3	9.64	9.66	-3	254	-1.18%
2023/11/01	0	0.00	1	9.25	9.25	-1	263	-0.38%
2023/10/27	5	9.22	0	0.00	9.21	5	311	1.61%
2023/10/20	7	9.19	0	0.00	9.23	7	353	1.98%
2023/10/18	1	9.38	0	0.00	9.40	1	357	0.28%
2023/10/17	2	9.48	0	0.00	9.47	2	363	0.55%
2023/10/13	2	9.54	0	0.00	9.50	2	371	0.54%
2023/10/04	3	9.51	0	0.00	9.52	3	405	0.74%
2023/09/27	6	9.72	0	0.00	9.74	6	428	1.40%
2023/09/15	0	0.00	5.9	9.99	10.05	-5.9	459	-1.27%
2023/09/14	5	9.82	0	0.00	9.81	5	453	1.10%
2023/09/11	5	9.60	0	0.00	9.56	5	471	1.06%
2023/09/05	0	0.00	5	9.93	9.92	-5	486	-1.03%
2023/09/04	0	0.00	8	9.83	10.10	-8	483	-1.66%
2023/09/01	0	0.00	9	9.72	9.73	-9	468	-1.92%
2023/08/29	2	9.39	0	0.00	9.37	2	497	0.40%
2023/08/23	0	0.00	2	9.62	9.62	-2	497	-0.40%
2023/08/21	1	9.60	0	0.00	9.57	1	506	0.20%
2023/08/18	0	0.00	5	9.60	9.68	-5	507	-0.99%
2023/08/17	5	9.36	2	9.34	9.46	3	513	0.58%
2023/08/16	5	9.60	0	0.00	9.55	5	511	0.98%
2023/08/14	5	9.66	0	0.00	9.65	5	514	0.97%
2023/08/11	3	9.90	0	0.00	9.82	3	513	0.58%
2023/08/10	4	9.86	0	0.00	9.83	4	516	0.78%
2023/07/14	0	0.00	0	9.82	9.68	0	485	-0.01%
2023/07/13	0	0.00	1	9.78	9.69	-1	491	-0.20%
2023/07/11	0	0.00	1	9.96	9.96	-1	482	-0.21%
2023/06/28	5	10.25	0	0.00	10.30	5	482	1.04%
2023/06/15	2	10.25	0	0.00	10.35	2	477	0.42%
2023/06/14	1	10.50	0	0.00	10.30	1	475	0.21%
2023/06/07	0	0.00	3	10.90	10.75	-3	523	-0.57%
2023/06/02	0	0.00	5	10.50	10.50	-5	535	-0.93%
2023/05/31	3	10.45	0	0.00	10.35	3	552	0.54%
2023/05/25	5	10.64	0	0.00	10.60	5	607	0.82%
2023/05/23	2	10.75	0	0.00	10.80	2	653	0.31%
2023/05/18	0	0.00	1	10.65	10.65	-1	706	-0.14%
2023/05/16	1	10.40	0	0.00	10.50	1	713	0.14%
2023/04/28	1	10.55	2	10.70	10.75	-1	1,012	-0.10%
2023/04/25	10	10.35	0	0.00	10.35	10	1,043	0.96%
2023/04/24	5	10.62	0	0.00	10.55	5	1,068	0.47%
2023/04/21	1	10.65	0	0.00	10.60	1	1,083	0.09%
2023/04/20	4	11.00	0	0.00	10.95	4	1,083	0.37%
2023/04/19	0	0.00	11	11.30	11.15	-11	1,096	-1.00%
2023/04/17	1	11.50	0	0.00	11.40	1	1,131	0.09%
2023/03/28	0	0.00	1	11.30	11.30	-1	2,156	-0.05%
2023/03/27	0	0.00	1	11.40	11.40	-1	2,178	-0.05%
2023/03/24	1	11.40	0	0.00	11.30	1	2,236	0.04%
2023/03/17	0	0.00	1	11.50	11.50	-1	2,623	-0.04%
2023/03/16	1	11.45	0	0.00	11.30	1	2,623	0.04%
2023/03/13	12	11.65	0	0.00	11.80	12	2,640	0.45%
2023/02/22	3	12.60	0	0.00	12.55	3	2,556	0.12%
2023/02/08	0	0.00	3	12.35	12.45	-3	2,490	-0.12%
2023/02/03	0	0.00	4	12.30	12.30	-4	2,424	-0.16%
2023/02/01	4	12.80	23	12.85	12.55	-19	2,399	-0.79%
2023/01/30	0	0.00	7	12.29	12.35	-7	2,297	-0.30%
2023/01/17	1	11.95	2	12.00	12.00	-1	2,257	-0.04%
2023/01/13	2	12.15	3	12.10	11.90	-1	2,234	-0.04%
2023/01/11	1	12.05	1	12.15	11.95	0	2,195	0.00%
2023/01/10	0	0.00	1	12.20	12.00	-1	2,191	-0.05%
2023/01/09	0	0.00	7	12.21	12.20	-7	2,182	-0.32%
2023/01/04	2	12.35	9	12.43	12.35	-7	2,172	-0.32%
2023/01/03	9	12.21	3	12.35	12.50	6	2,081	0.29%
2022/12/30	204	12.47	173	12.58	12.05	31	2,019	1.53%	大買/大賣/
2022/12/28	8	11.91	3	12.20	11.75	5	1,859	0.27%
2022/12/27	2.1	12.38	5.1	12.05	12.05	-3	1,809	-0.17%
2022/12/26	2	12.60	41	12.72	12.35	-39	1,754	-2.22%
2022/12/23	128	12.60	91	12.63	12.70	37	1,637	2.26%	大買/
2022/12/22	21	12.22	7	12.23	12.55	14	1,520	0.92%
2022/12/21	2	11.60	4	11.90	11.90	-2	1,302	-0.15%
2022/12/20	1	11.00	0	0.00	10.85	1	1,244	0.08%
2022/12/16	2	11.40	0	0.00	11.45	2	1,210	0.17%
2022/12/15	39	11.63	45	11.63	11.45	-6	1,158	-0.52%
2022/12/14	14	11.33	4	11.16	11.00	10	1,047	0.95%
2022/12/13	4	11.25	0	0.00	11.25	4	918	0.44%
2022/11/22	1	10.05	0	0.00	10.00	1	915	0.11%
2022/11/16	1	10.45	0	0.00	10.10	1	975	0.10%
2022/11/15	1	10.20	0	0.00	10.40	1	974	0.10%
2022/11/14	1	9.96	1	10.15	10.20	0	969	0.00%
2022/11/09	1	9.66	0	0.00	9.66	1	1,066	0.09%
2022/10/26	2	9.26	0	0.00	9.24	2	1,735	0.12%
2022/10/19	1	9.38	0	0.00	9.35	1	1,809	0.06%
2022/10/13	0.2	8.70	0	0.00	8.65	0.2	1,801	0.01%
2022/10/11	1.2	9.66	0	0.00	9.61	1.2	1,787	0.07%
2022/10/05	1	10.30	0	0.00	10.05	1	1,805	0.06%
2022/09/28	0.3	9.60	0	0.00	9.45	0.3	1,811	0.02%
2022/09/22	0.2	10.40	0	0.00	10.25	0.2	1,817	0.01%
2022/09/15	0	0.00	1	11.25	11.15	-1	1,801	-0.06%
2022/09/13	2	11.35	0	0.00	11.45	2	1,843	0.11%
2022/09/02	0	0.00	11	11.55	11.15	-11	1,897	-0.58%
2022/08/26	1	12.50	0	0.00	12.45	1	1,829	0.05%
2022/08/25	0	0.00	1	12.30	12.35	-1	1,817	-0.06%
2022/08/19	2	12.30	0	0.00	12.30	2	1,781	0.11%
2022/08/18	1	12.50	2	12.60	12.50	-1	1,763	-0.06%
2022/08/17	194	12.47	193	12.53	12.40	1	1,727	0.06%	大買/大賣/
2022/08/15	4	12.20	1	11.90	12.25	3	1,648	0.18%
2022/08/12	0	0.00	1	11.90	11.80	-1	1,594	-0.06%
2022/08/10	1	11.50	0	0.00	11.35	1	1,493	0.07%
2022/08/09	1	11.50	0	0.00	11.35	1	1,485	0.07%
2022/08/08	0.2	11.65	0	0.00	11.55	0.2	1,483	0.01%
2022/08/04	1	12.10	0	0.00	11.90	1	1,459	0.07%
2022/08/03	53	12.45	50	12.38	12.40	3	1,412	0.21%
2022/08/02	136	12.70	125	12.73	12.50	11	1,353	0.81%	大買/大賣/
2022/08/01	1	11.85	0.7	12.25	12.25	0.3	1,102	0.03%
2022/07/28	1	11.10	3	11.00	11.10	-2	1,068	-0.19%
2022/07/26	1.2	11.32	0	0.00	11.40	1.2	1,086	0.11%
2022/06/30	0	0.00	15	12.20	12.15	-15	1,567	-0.96%
2022/06/28	0	0.00	2	13.03	13.05	-2	1,563	-0.13%
2022/06/23	0	0.00	5	12.50	12.50	-5	1,581	-0.32%
2022/05/24	1	15.50	1	15.35	15.20	0	3,452	0.00%
2022/05/23	0	0.00	1	15.60	15.45	-1	3,476	-0.03%
2022/05/13	4	14.65	3	14.75	14.70	1	3,706	0.03%
2022/05/11	1	14.95	0	0.00	14.95	1	3,699	0.03%
2022/05/10	0	0.00	3	15.15	15.40	-3	3,705	-0.08%
2022/05/09	3	14.80	0	0.00	14.85	3	3,706	0.08%
2022/04/25	3	18.25	0.6	18.20	18.20	2.4	3,780	0.06%
2022/04/20	0	0.00	10	19.85	19.50	-10	3,856	-0.26%
2022/04/18	0	0.00	2	20.05	19.85	-2	3,906	-0.05%
2022/04/15	2	21.20	17	20.90	20.90	-15	3,906	-0.38%
2022/04/14	0	0.00	32.5	21.03	21.00	-32.5	3,863	-0.84%
2022/04/13	223	20.68	169	20.79	20.95	54	3,812	1.42%	大買/大賣/
2022/04/12	1.6	19.74	8	19.87	20.00	-6.4	3,677	-0.17%
2022/04/11	0	0.00	2	19.25	19.25	-2	3,643	-0.05%
2022/04/06	0	0.00	1	19.20	19.15	-1	3,626	-0.03%
2022/04/01	6	19.60	0	0.00	19.60	6	3,624	0.17%
2022/03/30	0	0.00	11	19.79	19.80	-11	3,644	-0.30%
2022/03/29	1	19.70	0	0.00	19.70	1	3,641	0.03%
2022/03/28	2	19.75	6	19.81	19.95	-4	3,650	-0.11%
2022/03/25	0	0.00	1	20.50	20.40	-1	3,674	-0.03%
2022/03/24	0	0.00	1	20.55	20.60	-1	3,714	-0.03%
2022/03/22	0	0.00	3	20.72	20.75	-3	3,723	-0.08%
2022/03/21	9	20.79	11	20.58	20.40	-2	3,665	-0.05%
2022/03/18	1	19.85	1	19.75	19.60	0	3,564	0.00%
2022/03/16	1	19.15	1	19.25	19.10	0	3,538	0.00%
2022/03/15	1	19.70	0	0.00	19.80	1	3,519	0.03%
2022/03/14	0	0.00	70	20.35	20.35	-70	3,566	-1.96%
2022/03/11	1	20.70	4	20.70	20.60	-3	3,571	-0.08%
2022/03/10	68	20.58	64	20.49	20.40	4	3,498	0.11%
2022/03/09	6	20.63	10	20.72	20.45	-4	3,289	-0.12%
2022/03/08	40	21.58	31	21.79	20.25	9	3,182	0.28%
2022/03/07	9	20.29	8	20.44	20.40	1	2,659	0.04%
2022/03/04	11	20.21	10	20.00	19.85	1	2,517	0.04%
2022/03/03	0	0.00	5	20.25	20.05	-5	2,512	-0.20%
2022/03/02	1	20.50	4	20.16	20.35	-3	2,498	-0.12%
2022/03/01	85.5	20.02	42.4	20.33	20.20	43.1	2,485	1.73%
2022/02/25	15	18.93	4	19.25	19.30	11	2,499	0.44%
2022/02/24	0	0.00	80	18.05	18.05	-80	2,511	-3.19%
2022/02/22	1	19.10	6	19.06	18.80	-5	2,533	-0.20%
2022/02/21	167	20.36	165	20.26	20.00	2	2,475	0.08%	大買/大賣/
2022/02/18	0	0.00	1	19.00	19.05	-1	2,326	-0.04%
2022/02/16	0	0.00	2	18.75	18.75	-2	2,398	-0.08%
2022/02/14	1	18.70	11	18.65	18.70	-10	2,624	-0.38%
2022/02/10	0	0.00	8	19.19	19.10	-8	2,810	-0.28%
2022/02/09	1	19.10	2	18.95	19.00	-1	3,068	-0.03%
2022/02/08	80	18.65	0	0.00	18.95	80	3,110	2.57%
2022/01/24	1	17.60	0	0.00	17.75	1	3,330	0.03%
2022/01/21	14	17.77	0	0.00	17.75	14	3,376	0.41%
2022/01/20	2	18.35	0	0.00	18.45	2	3,390	0.06%
2022/01/17	0	0.00	1	18.20	18.50	-1	3,550	-0.03%
2022/01/14	7	18.23	0	0.00	18.10	7	3,655	0.19%
2022/01/13	5	19.10	8	19.25	19.05	-3	3,787	-0.08%
2022/01/12	3	18.45	0	0.00	18.75	3	3,810	0.08%
2022/01/11	2	18.90	1.5	19.17	18.80	0.5	3,818	0.01%
2022/01/07	0	0.00	10	19.75	19.80	-10	3,905	-0.26%
2022/01/06	3	20.20	0	0.00	20.05	3	3,963	0.08%
2022/01/05	1	20.75	0	0.00	20.40	1	4,015	0.02%
2022/01/04	2	20.50	1	20.40	20.40	1	4,092	0.02%
2021/12/30	0	0.00	0.2	21.25	21.20	-0.2	4,315	0.00%
2021/12/28	0	0.00	1	21.30	21.20	-1	4,660	-0.02%
2021/12/27	0	0.00	1	21.25	21.20	-1	4,797	-0.02%
2021/12/23	0.1	21.50	0	0.00	21.60	0.1	5,087	0.00%
2021/12/22	4	21.60	0	0.00	21.60	4	5,170	0.08%
2021/12/17	7	22.09	15	21.99	21.75	-8	5,268	-0.15%
2021/12/16	1	21.35	5	21.40	21.30	-4	5,289	-0.08%
2021/12/14	2	21.53	1	21.25	21.15	1	5,524	0.02%
2021/12/13	1	21.55	6	21.88	21.90	-5	5,625	-0.09%
2021/12/10	18	21.30	1	21.15	21.25	17	5,683	0.30%
2021/12/09	0	0.00	11	21.45	21.30	-11	5,848	-0.19%
2021/12/07	0	0.00	1	21.30	21.50	-1	6,585	-0.02%
2021/12/06	0	0.00	1	21.30	20.80	-1	6,824	-0.01%
2021/12/02	1	20.80	9	20.87	20.80	-8	7,543	-0.11%
2021/12/01	3	20.90	0	0.00	20.95	3	8,270	0.04%
2021/11/30	1	21.00	1	20.85	21.00	0	9,015	0.00%
2021/11/29	0	0.00	15	20.85	20.85	-15	9,381	-0.16%
2021/11/26	0	0.00	33	21.69	21.15	-33	10,477	-0.31%
2021/11/25	13	22.32	0	0.00	21.90	13	11,837	0.11%
2021/11/24	12	22.53	6	22.43	22.25	6	12,448	0.05%
2021/11/23	19	21.82	14	21.36	21.25	5	12,808	0.04%
2021/11/22	0	0.00	12	20.80	21.10	-12	12,958	-0.09%
2021/11/19	3	20.98	0	0.00	20.80	3	13,024	0.02%
2021/11/18	5	21.62	0	0.00	21.60	5	13,175	0.04%
2021/11/17	5	22.10	6	21.85	21.75	-1	13,438	-0.01%
2021/11/16	6	22.10	2	21.90	21.80	4	13,646	0.03%
2021/11/15	4	22.30	1	22.35	22.30	3	13,861	0.02%
2021/11/12	3	23.03	2	22.90	22.60	1	14,325	0.01%
2021/11/11	10	23.14	20	23.36	22.80	-10	14,655	-0.07%
2021/11/09	16	22.72	9	22.78	22.95	7	14,964	0.05%
2021/11/08	144	23.15	110	23.34	23.35	34	15,243	0.22%	大買/大賣/
2021/11/05	1	21.35	1	21.35	21.55	0	15,725	0.00%
2021/11/04	64	21.99	0	0.00	21.90	64	15,992	0.40%
2021/11/03	6	22.04	20	22.10	22.55	-14	16,507	-0.08%
2021/11/02	9	22.22	4	22.25	21.80	5	16,981	0.03%
2021/11/01	2	22.20	2	22.60	22.10	0	17,372	0.00%
2021/10/29	1	22.00	0	0.00	22.35	1	17,871	0.01%
2021/10/28	1	21.85	0	0.00	22.55	1	18,715	0.01%
2021/10/27	8	22.87	9	22.51	22.55	-1	19,833	-0.01%
2021/10/26	1	23.70	6	23.47	23.40	-5	21,339	-0.02%
2021/10/25	2	23.80	2	23.75	23.55	0	22,195	0.00%
2021/10/22	12	23.67	0	0.00	23.50	12	22,886	0.05%
2021/10/21	110	24.91	119	24.86	24.90	-9	23,166	-0.04%	大買/大賣/
2021/10/20	1	24.10	0	0.00	23.60	1	23,771	0.00%
2021/10/18	10	23.50	1	23.50	23.55	9	25,200	0.04%
2021/10/15	50	24.00	50	24.18	23.90	0	26,677	0.00%
2021/10/13	3	23.70	0	0.00	23.10	3	28,536	0.01%
2021/10/12	4	24.08	0	0.00	23.80	4	28,954	0.01%
2021/10/08	17	25.47	17	25.29	24.70	0	28,963	0.00%
2021/10/07	3	25.63	0	0.00	25.60	3	28,928	0.01%
2021/10/06	12	25.98	6	26.08	25.45	6	29,042	0.02%
2021/10/05	12	24.95	24	25.04	26.00	-12	29,197	-0.04%
2021/10/04	6	24.68	13	25.13	24.25	-7	29,129	-0.02%
2021/10/01	40	27.40	55	27.54	26.30	-15	29,195	-0.05%
2021/09/30	103	27.87	78	27.67	28.20	25	29,151	0.09%	大買/
2021/09/29	5	26.73	4	27.00	26.40	1	29,093	0.00%
2021/09/28	6	27.17	2	27.63	27.00	4	29,241	0.01%
2021/09/24	11	28.31	1	28.05	27.95	10	30,714	0.03%
2021/09/23	18	27.72	18	27.78	27.60	0	30,694	0.00%
2021/09/22	6	27.62	5	27.64	27.50	1	30,675	0.00%
2021/09/17	1	30.00	70	29.48	29.45	-69	30,768	-0.22%
2021/09/16	13	29.83	11	30.14	29.40	2	31,062	0.01%
2021/09/15	1	29.60	3	29.85	29.85	-2	31,140	-0.01%
2021/09/14	12	30.21	15	30.13	30.15	-3	31,456	-0.01%
2021/09/13	516	31.14	523	31.12	30.65	-7	31,634	-0.02%	大買/大賣/
2021/09/10	137	30.78	138	30.81	30.20	-1	31,363	0.00%	大買/大賣/
2021/09/09	24	29.95	30	29.89	29.55	-6	30,947	-0.02%
2021/09/08	94	30.67	95	30.52	29.45	-1	30,750	0.00%
2021/09/07	84	30.58	56	30.49	30.10	28	30,793	0.09%
2021/09/06	1,328	31.48	1,340	31.50	30.70	-12	30,448	-0.04%	大買/大賣/
2021/09/03	732	31.53	728	31.60	30.20	4	29,739	0.01%	大買/大賣/
2021/09/02	42.5	30.50	24	30.68	29.90	18.5	29,039	0.06%
2021/09/01	505	31.81	574	31.85	31.50	-69	28,708	-0.24%	大買/大賣/
2021/08/31	1,425	30.31	1,310	30.21	31.00	115	27,656	0.42%	大買/大賣/鉅額交易
2021/08/30	344.5	28.58	444.1	28.55	28.80	-99.6	26,361	-0.38%	大買/大賣/
2021/08/27	108.5	27.37	195	27.35	27.00	-86.5	25,819	-0.33%	大買/大賣/
2021/08/26	239	28.43	47.1	27.84	28.65	191.9	25,429	0.75%	大買/鉅額交易
2021/08/25	1	25.75	2	26.03	26.05	-1	25,455	0.00%
2021/08/24	5	26.27	9	26.24	26.30	-4	25,652	-0.02%
2021/08/23	89	26.68	87	26.80	26.15	2	26,158	0.01%
2021/08/20	69	25.48	68	25.87	25.15	1	26,068	0.00%
2021/08/19	26.5	25.60	6	25.97	25.60	20.5	25,902	0.08%
2021/08/18	41.2	26.61	33.1	26.37	27.20	8.1	25,684	0.03%
2021/08/17	50	27.73	47.4	27.38	26.05	2.7	25,254	0.01%
2021/08/16	2	28.70	1	29.45	28.85	1	24,921	0.00%
2021/08/13	7	30.77	117	30.62	30.75	-110	24,714	-0.44%	大賣/鉅額交易
2021/08/12	333	31.56	256	31.51	31.60	77	24,641	0.31%	大買/大賣/
2021/08/11	845	31.88	825	31.88	30.60	20	24,487	0.08%	大買/大賣/
2021/08/10	40	30.86	18	30.38	30.55	22	24,152	0.09%
2021/08/09	236	32.10	240	32.17	31.15	-4	23,833	-0.02%	大買/大賣/
2021/08/06	1,131	31.75	1,137.1	31.71	30.45	-6.1	23,457	-0.03%	大買/大賣/
2021/08/05	90.5	30.90	95	30.74	30.25	-4.5	23,151	-0.02%
2021/08/04	115.8	33.98	122	33.97	32.65	-6.2	23,075	-0.03%	大買/大賣/
2021/08/03	175	33.62	760	33.60	34.00	-585	23,486	-2.49%	大買/大賣/鉅額交易
2021/08/02	1,320	34.36	735.8	34.04	34.80	584.2	23,012	2.54%	大買/大賣/鉅額交易
2021/07/30	405	34.12	434	33.47	31.65	-29	22,061	-0.13%	大買/大賣/
2021/07/29	538.1	30.66	529	30.70	31.75	9.1	20,638	0.04%	大買/大賣/
2021/07/28	199	28.65	222	28.69	28.90	-23	19,798	-0.12%	大買/大賣/
2021/07/27	78.5	28.20	35	28.75	27.15	43.5	19,108	0.23%
2021/07/26	67	29.72	81	29.61	29.45	-14	18,832	-0.07%
2021/07/23	805	28.80	768	28.67	29.45	37	18,177	0.20%	大買/大賣/
2021/07/22	118	29.16	246	28.34	26.80	-128	17,385	-0.74%	大買/大賣/鉅額交易
2021/07/21	1,168	31.17	1,086	31.13	29.35	82	16,732	0.49%	大買/大賣/
2021/07/20	3,169	28.22	3,203.1	28.35	29.15	-34.1	15,257	-0.22%	大買/大賣/
2021/07/19	707	25.79	679	26.39	26.50	28	13,752	0.20%	大買/大賣/
2021/07/16	255	24.60	247	24.76	24.10	8	13,551	0.06%	大買/大賣/
2021/07/15	10	23.33	19	23.29	23.65	-9	13,496	-0.07%
2021/07/14	22	21.78	18	21.72	21.50	4	13,944	0.03%
2021/07/13	24	23.53	252	24.82	23.05	-228	13,948	-1.63%	大賣/鉅額交易
2021/07/12	833	25.44	793	24.57	25.55	40	14,056	0.28%	大買/大賣/
2021/07/09	66	23.51	63	22.93	23.25	3	13,901	0.02%
2021/07/08	710	23.15	539.5	23.13	23.35	170.5	14,077	1.21%	大買/大賣/鉅額交易
2021/07/07	5	21.65	17	21.84	22.00	-12	14,053	-0.09%
2021/07/06	7	22.01	207	21.67	21.90	-200	14,187	-1.41%	大賣/鉅額交易
2021/07/05	1,066	23.56	841.1	23.25	22.80	224.9	14,330	1.57%	大買/大賣/鉅額交易
2021/07/02	195	22.18	181	22.62	22.40	14	14,304	0.10%	大買/大賣/
2021/07/01	324	22.16	433	22.40	22.85	-109	13,927	-0.78%	大買/大賣/鉅額交易
2021/06/30	0	0.00	53	20.80	20.80	-53	12,758	-0.42%
2021/06/29	1	18.95	10	18.95	18.95	-9	12,756	-0.07%
2021/06/28	114	16.99	8	17.03	17.25	106	12,741	0.83%	大買/鉅額交易
2021/06/25	740	15.75	721	15.90	15.70	19	12,518	0.15%	大買/大賣/
2021/06/24	99	15.16	68	15.28	15.00	31	12,130	0.26%
2021/06/23	19	15.09	95	15.40	14.55	-76	11,933	-0.64%
2021/06/22	832	15.15	775.1	15.06	15.20	56.9	11,521	0.49%	大買/大賣/
2021/06/21	9	13.98	15	14.06	13.85	-6	11,156	-0.05%
2021/06/18	6	14.48	6	14.48	14.35	0	11,057	0.00%
2021/06/17	9	14.85	10.1	15.04	14.55	-1.1	11,027	-0.01%
2021/06/16	30	15.23	13	15.32	14.35	17	10,959	0.16%
2021/06/15	3	14.83	3	14.80	15.00	0	10,575	0.00%
2021/06/11	1	14.55	3	14.58	14.30	-2	10,507	-0.02%
2021/06/09	2	14.35	0	0.00	14.35	2	10,430	0.02%
2021/06/08	15	14.75	14	14.82	14.90	1	10,383	0.01%
2021/06/07	6.1	14.64	7	14.93	14.50	-1	10,323	-0.01%
2021/06/04	32.1	15.47	21	15.49	15.10	11.1	10,245	0.11%
2021/06/03	64	15.55	69	15.43	15.40	-5	10,157	-0.05%
2021/06/02	89	15.40	78	15.39	15.50	11	10,056	0.11%
2021/06/01	140	14.66	136	14.80	14.95	4	9,822	0.04%	大買/大賣/
2021/05/31	598	15.54	609	15.44	15.15	-11	9,563	-0.12%	大買/大賣/
2021/05/28	12	13.38	23	13.64	14.15	-11	8,964	-0.12%
2021/05/27	27	13.06	37	13.23	12.90	-10	8,815	-0.11%
2021/05/26	10	12.80	1	13.05	12.95	9	8,751	0.10%
2021/05/25	3.1	12.80	0	0.00	12.75	3.1	8,718	0.03%
2021/05/24	13	13.35	0	0.00	13.15	13	8,686	0.15%
2021/05/21	1	13.35	2	13.05	13.30	-1	8,687	-0.01%
2021/05/20	35	13.16	41	13.18	12.95	-6	8,606	-0.07%
2021/05/19	55	13.90	55	13.94	14.25	0	8,461	0.00%
2021/05/18	13	13.32	46	13.08	13.35	-33	8,194	-0.40%
2021/05/17	2	12.50	465	12.50	12.50	-463	7,783	-5.95%	大賣/鉅額交易
2021/05/14	577	13.94	71	14.43	13.85	506	7,779	6.50%	大買/鉅額交易
2021/05/13	516	15.35	525	15.45	15.35	-9	7,563	-0.12%	大買/大賣/
2021/05/12	97	17.55	53	18.37	17.05	44	7,301	0.60%
2021/05/11	490.3	19.14	489	19.12	18.90	1.3	6,983	0.02%	大買/大賣/
2021/05/10	654	17.12	702.6	17.14	17.60	-48.6	6,038	-0.80%	大買/大賣/
2021/05/07	190.3	16.67	166	16.62	16.00	24.3	5,603	0.43%	大買/大賣/
2021/05/06	34	15.40	48	15.56	16.15	-14	5,359	-0.26%
2021/05/05	25	15.00	19	15.09	14.85	6	5,211	0.12%
2021/05/04	7	14.50	17.2	14.70	14.50	-10.2	5,181	-0.20%
2021/05/03	133	16.94	133	16.94	16.10	0	5,194	0.00%	大買/大賣/
2021/04/29	45.2	15.71	27.4	16.05	16.10	17.8	5,076	0.35%
2021/04/28	5	15.12	10	15.08	15.10	-5	4,960	-0.10%
2021/04/27	5	14.84	5	14.83	14.80	0	4,919	0.00%
2021/04/26	5	15.11	34	14.96	15.20	-29	4,875	-0.59%
2021/04/23	51.3	14.86	31	15.16	14.70	20.3	4,808	0.42%
2021/04/22	35	16.45	23	16.40	15.70	12	4,712	0.25%
2021/04/21	211.5	16.39	265.1	16.30	16.20	-53.6	4,522	-1.19%	大買/大賣/
2021/04/20	329.1	15.65	576	15.71	15.75	-246.9	4,095	-6.03%	大買/大賣/鉅額交易
2021/04/19	118	14.26	3.6	14.35	14.35	114.4	3,569	3.20%	大買/鉅額交易
2021/04/16	226.1	13.04	58	12.91	13.05	168.1	3,468	4.85%	大買/鉅額交易
2021/04/15	404.1	12.00	411	11.90	11.90	-6.9	3,155	-0.22%	大買/大賣/
2021/04/14	1,065	11.85	1,097	11.86	11.65	-32	2,979	-1.07%	大買/大賣/
2021/04/13	114	11.24	0	0.00	11.10	114	2,747	4.15%	大買/鉅額交易
2021/04/12	18	10.95	42	10.69	11.20	-24	2,628	-0.91%
2021/04/09	19	10.28	146	10.65	10.35	-127	2,446	-5.19%	大賣/鉅額交易
2021/04/08	151	9.55	44	9.80	10.05	107	2,212	4.84%	大買/鉅額交易
2021/04/07	24	9.15	20	9.18	9.18	4	2,071	0.19%
2021/04/06	18	9.17	76	9.13	9.15	-58	2,093	-2.77%
2021/04/01	32	9.03	100	8.98	8.96	-68	2,120	-3.21%
2021/03/31	143	9.04	17	9.03	9.29	126	2,104	5.99%	大買/鉅額交易
2021/03/30	13	8.75	0	0.00	8.74	13	2,109	0.62%
2021/03/29	5	8.90	2	8.83	8.82	3	2,188	0.14%
2021/03/25	0	0.00	2	8.97	8.80	-2	2,637	-0.08%
2021/03/22	0	0.00	5	9.13	9.00	-5	2,798	-0.18%
2021/03/19	4	8.77	0	0.00	8.77	4	2,948	0.14%
2021/03/18	3	8.88	0	0.00	8.87	3	2,978	0.10%
2021/03/16	0	0.00	2	9.00	8.98	-2	3,235	-0.06%
2021/03/15	7	9.15	12	9.16	9.07	-5	3,228	-0.15%
2021/03/12	12	9.12	0	0.00	9.11	12	3,241	0.37%
2021/03/10	10	9.21	46	9.21	9.18	-36	3,271	-1.10%
2021/03/09	46	9.29	15	9.58	9.50	31	3,265	0.95%
2021/03/08	0	0.00	10	9.35	9.45	-10	3,233	-0.31%
2021/03/05	5.4	9.00	9	9.22	9.00	-3.6	3,254	-0.11%
2021/03/04	24	9.38	22	9.47	9.29	2	3,309	0.06%
2021/03/03	24	9.24	50	9.60	9.53	-26	3,341	-0.78%
2021/03/02	37	9.21	0	0.00	9.29	37	3,262	1.13%
2021/02/26	4	8.92	0	0.00	8.94	4	3,250	0.12%
2021/02/25	0	0.00	14	9.05	9.02	-14	3,343	-0.42%
2021/02/24	0	0.00	51	9.12	8.94	-51	3,556	-1.43%
2021/02/23	66	9.15	22	8.82	9.26	44	3,616	1.22%
2021/02/22	20	8.73	10	8.78	8.80	10	3,554	0.28%
2021/02/19	10	8.40	12	8.68	8.53	-2	3,530	-0.06%
2021/02/18	12	8.52	12	8.49	8.69	0	3,519	0.00%
2021/02/17	12	8.54	0	0.00	8.50	12	3,500	0.34%
2021/02/03	0	0.00	15	8.79	8.39	-15	3,476	-0.43%
2021/02/02	16	8.25	18	8.69	8.86	-2	3,452	-0.06%
2021/02/01	18	8.30	10	7.61	8.39	8	3,382	0.24%
2021/01/26	10	8.61	0	0.00	8.30	10	3,321	0.30%
2021/01/25	3	8.74	2	8.65	8.92	1	3,287	0.03%
2021/01/22	4	7.72	0	0.00	8.11	4	3,215	0.12%
2021/01/20	1	7.38	0	0.00	7.35	1	3,190	0.03%
2021/01/13	0.8	8.58	0	0.00	8.61	0.8	3,140	0.03%
2021/01/12	2	8.76	0	0.00	8.50	2	3,132	0.06%
2021/01/05	0	0.00	1	9.95	9.91	-1	3,148	-0.03%
2021/01/04	1	10.00	0	0.00	9.84	1	3,084	0.03%
2020/12/28	1	9.20	3	9.09	9.12	-2	2,985	-0.07%
2020/12/25	3	9.59	20	9.67	9.53	-17	2,915	-0.58%
2020/12/24	20	9.76	0	0.00	9.66	20	2,883	0.69%
2020/12/23	1	9.50	276	9.74	10.00	-275	2,817	-9.76%	大賣/鉅額交易
2020/12/22	268	10.82	430	10.69	9.86	-162	2,748	-5.89%	大買/大賣/鉅額交易
2020/12/21	395	9.85	201	9.56	10.10	194	2,494	7.78%	大買/大賣/鉅額交易
2020/12/18	242	9.16	12	9.00	9.20	230	2,324	9.89%	大買/鉅額交易
2020/12/17	10	8.95	5	8.96	8.81	5	2,285	0.22%
2020/12/16	0	0.00	291	8.93	8.86	-291	2,282	-12.75%	大賣/鉅額交易
2020/12/15	291	8.69	31.7	8.75	8.88	259.3	2,257	11.49%	大買/鉅額交易
2020/12/14	9	8.16	0	0.00	8.25	9	2,105	0.43%
2020/12/11	2	7.83	110	8.09	7.86	-108	2,074	-5.21%	大賣/鉅額交易
2020/12/10	110	8.16	0	0.00	8.18	110	1,977	5.56%	大買/鉅額交易
2020/12/07	0	0.00	5	7.60	7.28	-5	1,852	-0.27%
2020/12/02	1	7.80	4	7.76	7.75	-3	1,974	-0.15%
2020/12/01	10	7.95	0	0.00	7.98	10	2,033	0.49%
2020/11/30	10	8.47	80	8.45	8.31	-70	1,989	-3.52%
2020/11/27	80	8.21	0	0.00	8.36	80	1,926	4.15%
2020/11/25	6	7.77	1	7.66	7.67	5	1,837	0.27%
2020/11/24	14	7.60	10	7.98	7.60	4	1,795	0.22%
2020/11/23	13	7.95	691	7.50	8.10	-678	1,687	-40.18%	大賣/鉅額交易
2020/11/20	691	7.36	0	0.00	7.37	691	1,451	47.61%	大買/鉅額交易
2020/11/17	0	0.00	30	6.66	6.71	-30	1,342	-2.24%
2020/11/03	1	6.76	0	0.00	6.76	1	1,328	0.08%
2020/10/26	0	0.00	2	6.72	6.79	-2	1,292	-0.15%
2020/10/15	0	0.00	305	7.39	7.31	-305	1,209	-25.21%	大賣/鉅額交易
2020/10/14	305	7.77	4	7.51	7.66	301	1,163	25.88%	大買/鉅額交易
2020/10/07	0	0.00	10	7.16	7.43	-10	1,025	-0.98%
2020/10/06	10	6.96	2	6.96	6.96	8	958	0.83%
2020/09/28	2	6.70	5	6.64	6.60	-3	911	-0.33%
2020/09/21	0	0.00	34	7.80	7.28	-34	791	-4.30%
2020/09/18	27	7.72	78	7.39	7.72	-51	754	-6.76%
2020/09/17	85	6.92	0	0.00	7.04	85	692	12.27%
2020/09/16	0	0.00	58	6.09	6.40	-58	670	-8.66%
2020/09/15	88	6.53	45	6.50	6.55	43	653	6.58%
2020/09/14	18	6.27	20	6.34	6.22	-2	635	-0.31%
2020/09/11	27	7.00	0	0.00	6.60	27	611	4.41%
2020/09/10	20	7.05	88	6.83	7.05	-68	586	-11.59%
2020/09/09	88	7.27	50	7.16	7.27	38	555	6.84%
2020/09/08	53	6.95	1	6.76	7.00	52	495	10.49%
2020/09/04	5	6.58	4	6.58	6.58	1	352	0.28%
2020/08/31	1	4.51	0	0.00	4.51	1	197	0.51%
2020/05/08	3	3.84	0	0.00	3.82	3	122	2.45%
2020/05/07	2	3.88	1	3.87	3.88	1	122	0.82%
2019/12/04	0	0.00	0.9	4.12	4.17	-0.9	55	-1.59%
2019/12/03	0	0.00	0.8	4.16	4.19	-0.8	55	-1.43%
2019/12/02	0	0.00	1.3	4.15	4.18	-1.3	54	-2.41%
2019/11/08	0	0.00	0.7	4.46	4.50	-0.7	60	-1.07%
2019/06/04	1	4.81	0	0.00	4.82	1	83	1.20%
2018/08/10	0.2	4.90	0	0.00	4.94	0.2	129	0.16%
2018/06/11	0	0.00	3	5.13	5.12	-3	159	-1.88%
2018/06/07	0	0.00	9	5.15	5.11	-9	161	-5.58%
2018/06/06	9	5.10	0	0.00	5.11	9	158	5.66%
2018/06/01	0	0.00	9	5.09	5.06	-9	154	-5.81%
2018/05/31	8	5.00	8	5.07	5.02	0	153	0.00%
2018/05/30	5	4.96	5	5.00	4.96	0	151	0.00%
2018/05/29	7	4.91	7	5.02	5.05	0	153	0.00%
2018/05/28	6	5.03	6	5.00	5.05	0	151	0.00%
2018/05/25	6	5.11	6	5.09	5.10	0	146	0.00%
2018/05/21	1	5.15	0	0.00	5.15	1	149	0.67%
2018/05/15	1	5.25	0	0.00	5.17	1	149	0.67%
2018/05/14	5	5.08	5	5.22	5.19	0	152	0.00%
2018/05/10	8	5.20	0	0.00	5.16	8	152	5.25%
2018/05/04	0	0.00	0	5.11	5.17	0	155	0.00%
2018/05/02	2	5.29	0	5.11	5.18	2	159	1.24%
2018/04/18	0	0.00	8	5.25	5.24	-8	189	-4.23%
2018/04/16	5	5.25	5	5.26	5.25	0	211	0.00%
2018/04/13	8	5.30	0	0.00	5.34	8	211	3.78%
2018/04/12	0	0.00	2	5.37	5.37	-2	221	-0.90%
2018/04/11	2	5.32	0	0.00	5.33	2	228	0.88%
2018/04/09	0	0.00	1	5.23	5.48	-1	230	-0.43%
2018/03/28	0	0.00	2	5.17	5.18	-2	225	-0.89%
2018/03/27	2	5.11	0	0.00	5.13	2	225	0.89%
2018/03/26	0	0.00	8	5.16	5.10	-8	225	-3.55%
2018/03/23	1	5.22	0	0.00	5.15	1	224	0.45%
2018/03/22	2	5.29	3	5.39	5.37	-1	219	-0.45%
2018/03/21	8	5.26	0	0.00	5.33	8	218	3.66%
2018/03/01	1	5.84	0	0.00	5.90	1	213	0.47%
2018/01/12	0	0.00	10	5.59	5.95	-10	216	-4.63%
2018/01/11	10	5.51	0	0.00	5.60	10	203	4.92%
2018/01/10	0	0.00	10	5.36	5.62	-10	197	-5.06%
2018/01/09	10	5.34	10	5.42	5.29	0	180	0.00%
2018/01/08	10	5.36	10	5.49	5.42	0	179	0.00%
2018/01/05	10	5.24	0	0.00	5.50	10	167	5.95%
2018/01/02	0	0.00	1	5.18	5.39	-1	154	-0.65%