加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 川湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川湖

(2059)
可現股當沖
  • 股價
    1245
  • 漲跌
    ▼35
  • 漲幅
    -2.73%
  • 成交量
    720張
  • 產業
    上市 電子零組件類股

  • 253人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
川湖 (2059)籌碼相關－富邦-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義 券商分點個股進出

富邦-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2000.0001250.001245.0001,5820.00%
2024/05/1781275.6371280.001280.0011,6030.06%
2024/05/1400.0001268.851250.0001,7200.00%
2024/05/1311255.0011265.001250.0001,7590.00%
2024/05/102.11260.4921257.501240.000.11,7750.01%
2024/05/0931274.963.11278.221285.00-0.11,770-0.01%
2024/05/0821225.172.11243.141260.00-0.11,7430.00%
2024/05/032.11207.1821182.501185.000.11,7490.01%
2024/05/020.11207.5001207.981200.000.11,7880.00%
2024/04/301.11208.271.11221.741230.0001,7930.00%
2024/04/2921202.502.11210.241190.00-0.11,8110.00%
2024/04/26101184.8610.11184.601185.00-0.11,8610.00%
2024/04/250.11110.0001130.001080.000.11,9190.01%
2024/04/2421129.992.11164.491160.00-0.11,931-0.01%
2024/04/2315.11097.53151099.331080.000.11,9160.01%
2024/04/220.51173.7301111.671110.000.51,9030.02%
2024/04/194.11308.634.11289.021230.0001,8760.00%
2024/04/1811195.661.31278.701290.00-0.31,842-0.02%
2024/04/172.11197.431.11176.911175.0011,8360.06%
2024/04/160.11195.4601190.001175.000.11,8310.01%
2024/04/150.21276.9701295.001250.000.21,8460.01%
2024/04/1211354.991.11355.091355.00-0.11,8570.00%
2024/04/110.11298.380.31315.031275.00-0.21,841-0.01%
2024/04/1081353.7581354.411345.0001,8310.00%
2024/04/091.11323.390.31355.551350.000.91,8260.05%
2024/04/084.11347.436.21349.431340.00-21,793-0.11%
2024/04/033.31338.772.21340.971325.0011,7860.06%
2024/04/0201260.0000.001250.0001,8050.00%
2024/04/0100.000.11260.001260.00-0.11,8560.00%
2024/03/291.21233.8611245.021250.000.21,8950.01%
2024/03/2801225.0000.001230.0001,9140.00%
2024/03/2711215.0001205.001210.0011,9130.05%
2024/03/261.21267.6311279.711220.000.21,9130.01%
2024/03/251.11304.1011309.981285.000.11,8950.01%
2024/03/220.11318.730.11314.081320.000.11,8990.00%
2024/03/2111274.961.11255.611265.00-0.11,8780.00%
2024/03/206.41264.453.21221.031220.003.21,8850.17%
2024/03/191.11292.93511286.571260.00-49.91,878-2.66%
2024/03/181301257.61801256.941290.00501,8812.66% 大買/
2024/03/1531211.6841221.241205.00-11,884-0.05%
2024/03/1471239.287.11228.761230.00-0.11,870-0.01%
2024/03/134.11305.01541265.831260.00-49.91,865-2.67%
2024/03/12121310.01221309.771310.00-101,839-0.54%
2024/03/1171.11321.75111308.641310.0060.11,8383.27%
2024/03/080.11351.132.11355.611325.00-1.91,836-0.11%
2024/03/0724.11398.29271413.511365.00-2.91,820-0.16%
2024/03/061211464.71117.11455.301470.0041,7870.22% 大買/大賣/
2024/03/0552.11418.4051.11420.091445.000.91,7690.05%
2024/03/04121344.17431340.121340.00-311,754-1.77%
2024/03/01311379.35321356.721375.00-11,732-0.06%
2024/02/2951.11326.5291.11302.541355.00-401,749-2.28%
2024/02/27105.11298.47431298.021290.0062.11,7393.57% 大買/
2024/02/2610.11297.4891302.221315.001.11,7290.06%
2024/02/2310.11361.3211.31367.061355.00-1.21,706-0.07%
2024/02/2291277.80106.11315.641315.00-97.11,696-5.72% 大賣/
2024/02/21631302.62781287.951285.00-151,661-0.90%
2024/02/20201209.7541202.501220.00161,5951.00%
2024/02/1943.11209.2538.11200.661195.0051,5810.32%
2024/02/16102.11174.5061137.501180.0096.11,5876.05% 大買/
2024/02/15621109.9257.31106.801110.004.71,5360.31%
2024/02/051.11069.5431066.591010.00-1.91,519-0.12%
2024/02/0251076.0051072.991085.0001,4970.00%
2024/02/0131028.3621032.511055.0011,5390.07%
2024/01/313.11044.94251035.201040.00-21.91,579-1.39%
2024/01/3025.11055.1421037.561065.00231,6281.42%
2024/01/292.11002.4121014.961020.0001,6260.00%
2024/01/265.1993.9751005.601000.000.11,6260.00%
2024/01/255.11030.89231013.83999.00-17.91,632-1.10%
2024/01/2461049.1751056.001040.0011,6410.06%
2024/01/2371064.299.21070.311070.00-2.21,655-0.13%
2024/01/22111075.916.61075.271075.004.41,6470.27%
2024/01/199.1974.755.5994.241000.003.61,5860.22%
2024/01/180932.000930.68936.0001,5200.00%
2024/01/172916.002929.80904.0001,5170.00%
2024/01/1611.1919.551917.00920.0010.11,5220.66%
2024/01/1500.000908.00910.0001,5160.00%
2024/01/120925.000918.00918.0001,5210.00%
2024/01/111918.862922.00923.00-11,521-0.07%
2024/01/100.1897.180902.00896.000.11,5290.01%
2024/01/092.1927.431910.08910.0011,5280.07%
2024/01/0810895.0010.3919.21915.00-0.31,501-0.02%
2024/01/050.1865.5000.00870.000.11,4860.01%
2024/01/040.1874.720872.00862.000.11,4960.01%
2024/01/030879.630880.00872.0001,5040.00%
2024/01/020.1891.920894.00890.000.11,5080.01%
2023/12/290913.5000.00914.0001,5260.00%
2023/12/281.1916.301910.21910.000.11,5430.01%
2023/12/273.2931.6916.1924.17942.00-12.91,537-0.84%
2023/12/2622.3900.2110.4898.80904.0011.91,5360.77%
2023/12/250882.000.1881.95868.00-0.11,504-0.01%
2023/12/220859.0010853.00855.00-101,491-0.67%
2023/12/2100.000861.00861.0001,4970.00%
2023/12/200857.002855.50857.00-21,496-0.13%
2023/12/192853.000851.00846.0021,5050.13%
2023/12/180856.000865.00857.0001,5110.00%
2023/12/151.2859.543857.01857.00-1.81,520-0.12%
2023/12/143896.675886.80877.00-21,513-0.13%
2023/12/1312894.411.2893.83892.0010.81,5190.71%
2023/12/125880.792863.03863.0031,5170.20%
2023/12/110880.0010.4872.20880.00-10.31,520-0.68%
2023/12/0818871.069870.00869.0091,5240.59%
2023/12/071.1865.511858.02858.000.11,5230.01%
2023/12/060867.600871.60868.0001,5260.00%
2023/12/050842.000842.75840.0001,5270.00%
2023/12/042.1867.147.4869.16857.00-5.31,519-0.35%
2023/12/019883.2200.00884.0091,5300.59%
2023/11/3000.000877.00873.0001,5350.00%
2023/11/294.5886.274.2888.85880.000.31,5380.02%
2023/11/271.2851.247842.17856.00-5.91,534-0.38%
2023/11/248870.502871.99872.0061,5340.39%
2023/11/226.4879.8822875.27875.00-15.61,541-1.01%
2023/11/2118879.052.1887.00895.0015.91,5341.04%
2023/11/201.1853.511.1839.43842.0001,5130.00%
2023/11/171.1858.241849.01849.000.11,5270.01%
2023/11/160.1852.291857.00857.00-0.91,531-0.06%
2023/11/1500.008.2869.73867.00-8.21,535-0.53%
2023/11/148.1855.780860.00856.0081,5410.52%
2023/11/130853.110851.00849.0001,5660.00%
2023/11/101.1838.651848.00848.000.11,5790.01%
2023/11/092.2857.9727.7873.66854.00-25.51,612-1.58%
2023/11/0834871.099.2864.77875.0024.81,5661.59%
2023/11/075775.206.5767.77796.00-1.51,551-0.10%
2023/11/061.1724.021722.01724.000.11,5260.00%
2023/11/031.2717.690.1730.38719.001.11,5430.07%
2023/11/0200.000718.00713.0001,6200.00%
2023/11/017.2678.347.1682.06684.000.11,6350.00%
2023/10/310.1720.010746.00702.000.11,6190.01%
2023/10/300.3757.882755.98744.00-1.71,634-0.11%
2023/10/270.1777.0000.00773.000.11,6430.00%
2023/10/260.1799.260798.53785.000.11,6750.01%
2023/10/252815.520.1813.04821.001.91,7090.11%
2023/10/240.3795.8500.00795.000.31,7100.02%
2023/10/230799.4600.00788.0001,7380.00%
2023/10/200.1793.180.1807.30797.0001,7780.00%
2023/10/190.1816.730805.00805.000.11,7990.01%
2023/10/180.3824.7700.00809.000.31,8210.02%
2023/10/171860.740879.00862.0011,8590.06%
2023/10/160890.890.3891.46893.00-0.21,898-0.01%
2023/10/130.2898.450897.70888.000.11,9670.01%
2023/10/120909.000.2914.00907.00-0.11,963-0.01%
2023/10/110.2908.020.5897.53898.00-0.31,952-0.02%
2023/10/060.1919.031932.77910.00-0.91,940-0.05%
2023/10/051.1933.481.1933.84930.0001,9300.00%
2023/10/041920.001.1904.48923.00-0.11,8990.00%
2023/10/032.2907.650.1905.00907.002.11,8750.11%
2023/10/0227.5909.2327.4906.96900.0001,8460.00%
2023/09/280.1828.000.7832.47828.00-0.61,793-0.03%
2023/09/270.1820.270.1829.11828.0001,7840.00%
2023/09/260831.000838.37827.0001,7710.00%
2023/09/250828.910831.13837.0001,7730.00%
2023/09/220.2816.280.1819.38829.000.21,7830.01%
2023/09/210.3802.720782.00803.000.31,7770.02%
2023/09/200821.590.2808.72805.00-0.21,853-0.01%
2023/09/190.1818.8100.00811.000.11,8900.00%
2023/09/180.4830.9500.00811.000.41,9450.02%
2023/09/150.1863.172.1891.00867.00-21,946-0.10%
2023/09/141853.980.3861.93869.000.71,9760.04%
2023/09/130830.000824.00822.0001,9540.00%
2023/09/120.1828.1200.00828.000.11,9570.01%
2023/09/110840.4800.00830.0001,9590.00%
2023/09/080.2855.390873.00847.000.21,9550.01%
2023/09/070877.830881.50875.0001,9550.00%
2023/09/060874.200.2899.58900.00-0.21,965-0.01%
2023/09/050.1852.662850.50856.00-1.91,953-0.10%
2023/09/041.1873.590869.00868.001.11,9450.06%
2023/09/010.1896.621892.17874.00-0.91,940-0.05%
2023/08/310.1898.790892.23915.000.11,9310.01%
2023/08/300898.000.3915.51909.00-0.31,925-0.01%
2023/08/290.2858.881885.57864.00-0.91,901-0.05%
2023/08/281.1891.960.1898.75892.0011,8810.05%
2023/08/252901.483907.02893.00-11,881-0.05%
2023/08/242.2971.361.4955.03925.000.81,8850.04%
2023/08/231.2924.130925.08935.001.21,8790.06%
2023/08/220.3912.480.2911.00904.000.11,8730.01%
2023/08/210.1902.0000.00904.000.11,8690.00%
2023/08/184970.455936.33906.00-11,854-0.05%
2023/08/171.1956.380930.00956.0011,8110.06%
2023/08/162916.501.1915.78920.000.91,7780.05%
2023/08/1530897.9930.5888.35881.00-0.51,747-0.03%
2023/08/140.1815.960819.71817.000.11,6970.01%
2023/08/111807.162807.00812.00-11,684-0.06%
2023/08/105.2810.135802.60787.000.21,6740.01%
2023/08/097.1882.738862.12857.00-0.91,631-0.05%
2023/08/085905.824.2916.99888.000.81,5910.05%
2023/08/073838.243.4862.61877.00-0.41,503-0.03%
2023/08/041.1827.931805.54817.000.11,4640.01%
2023/08/021.4870.4800.00822.001.41,4300.09%
2023/08/010.4881.0200.00880.000.41,3930.03%
2023/07/310927.001.1899.22907.00-1.11,358-0.08%
2023/07/280.2907.120899.55937.000.11,3220.01%
2023/07/272945.001949.00942.0011,2790.08%
2023/07/260.2973.602994.00943.00-1.81,255-0.14%
2023/07/2511024.930.11040.001015.000.91,2190.07%
2023/07/242990.505995.80991.00-31,179-0.26%
2023/07/218.1942.142941.04941.006.11,1520.53%
2023/07/203.1953.3261956.13947.00-57.91,124-5.15%
2023/07/1978957.6248938.31958.00301,0662.81%
2023/07/1843869.2717867.59871.00261,0292.52%
2023/07/174812.003828.67792.0019800.10%
2023/07/143793.332799.00800.0011,0100.10%
2023/07/131745.005763.60742.00-41,016-0.39%
2023/07/126708.172711.50715.0041,0200.39%
2023/07/103708.674710.00689.00-11,032-0.10%
2023/07/071687.000686.00690.0011,0520.09%
2023/07/063666.333675.33667.0001,0600.00%
2023/07/050671.0000.00670.0001,0770.00%
2023/07/040692.501691.00697.00-11,077-0.09%
2023/07/030700.000690.00709.0001,0730.00%
2023/06/301655.971661.00663.0001,0600.00%
2023/06/2830662.2331650.03634.00-11,037-0.10%
2023/06/273610.003.1607.39607.00-0.1943-0.01%
2023/06/2644609.8245600.36612.00-1889-0.11%
2023/06/211557.0000.00557.0018260.12%
2023/06/2014504.8916.6503.39507.00-2.6802-0.32%
2023/06/1600.000.1461.00459.50-0.1749-0.01%
2023/06/131.1451.6000.00450.501.17210.15%
2023/06/1200.002455.22459.50-2707-0.29%
2023/06/0900.001.1444.64447.00-1.1691-0.15%
2023/06/061424.001434.00435.5006680.00%
2023/06/051430.501436.48435.5006600.00%
2023/05/310424.5000.00424.0006400.00%
2023/05/301426.000438.75427.0016290.16%
2023/05/295431.507.1432.52436.00-2.1624-0.33%
2023/05/2400.000419.50418.0005790.00%
2023/05/231413.501417.00419.0005740.00%
2023/05/220413.0000.00412.0005690.00%
2023/05/192418.251414.50414.5015690.18%
2023/05/1800.000422.00423.5005620.00%
2023/05/161423.002.1426.83421.50-1.1549-0.19%
2023/05/1500.001410.00407.00-1521-0.19%
2023/05/121399.0300.00403.5015200.19%
2023/05/111399.0300.00399.5015190.19%
2023/05/091411.0000.00406.0015180.19%
2023/05/080417.921414.89419.00-1515-0.20%
2023/05/040402.000406.00402.0005110.00%
2023/05/030408.000.1408.41405.00-0.1514-0.01%
2023/05/0200.001416.00414.00-1516-0.19%
2023/04/2800.001411.98413.00-1519-0.20%
2023/04/260400.0000.00400.0005130.01%
2023/04/251.1404.9200.00401.001.15100.21%
2023/04/240.1408.3500.00406.000.15090.01%
2023/04/212.1415.9200.00409.002.15060.42%
2023/04/201420.001.1429.87423.00-0.1498-0.01%
2023/04/1900.002.2424.74422.00-2.2475-0.47%
2023/04/180.1404.781404.50403.00-0.9436-0.21%
2023/04/141415.5000.00415.5014210.24%
2023/04/120.1413.000.3414.55414.00-0.2401-0.06%
2023/04/1100.001406.49404.50-1375-0.27%
2023/04/1000.000.2399.41403.50-0.2365-0.05%
2023/04/060.3385.0000.00381.500.33390.09%
2023/03/3000.000385.00380.5003390.00%
2023/03/230381.0000.00379.0003320.01%
2023/03/2200.000.1385.36384.00-0.1327-0.02%
2023/03/2100.000.1377.47374.50-0.1322-0.02%
2023/03/200367.0000.00369.0003180.00%
2023/03/170.2370.560371.50368.500.23170.05%
2023/03/160.4373.8200.00372.000.43140.13%
2023/03/150.1380.0000.00378.500.13180.03%
2023/03/140.1382.3800.00378.500.13170.04%
2023/03/131.3385.0000.00384.501.33190.40%
2023/03/100.1390.5000.00389.000.13180.02%
2023/03/091.2395.0000.00393.001.23200.37%
2023/03/080397.0000.00395.5003200.00%
2023/03/070.2395.091394.00393.50-0.8318-0.24%
2023/03/061401.5000.00399.5013150.32%
2023/03/030401.0000.00399.5003190.00%
2023/03/020402.5000.00401.5003210.01%
2023/03/010.1409.8200.00403.000.13220.03%
2023/02/242416.250.2415.85417.501.93090.60%
2023/02/220401.0000.00401.0002970.01%
2023/02/200401.501404.00400.50-1314-0.31%
2023/02/1700.000.2400.67402.00-0.2330-0.05%
2023/02/160391.000.1393.25395.500337-0.01%
2023/02/150.1388.4300.00386.500.13420.02%
2023/02/140.2391.4700.00390.000.23430.05%
2023/02/130392.0000.00389.5003420.00%
2023/02/090398.0000.00396.0003600.00%
2023/02/070394.5000.00401.0003660.01%
2023/02/028405.698399.27408.500371-0.01%
2023/02/010395.5000.00396.5003600.01%
2023/01/3000.000407.00402.0003510.00%
2023/01/110396.0000.00391.0003440.00%
2022/12/290383.2500.00385.5003970.01%
2022/12/280387.501386.50386.50-1406-0.24%
2022/12/210390.0000.00388.5004510.00%
2022/12/200390.5000.00386.0004580.00%
2022/12/080393.0000.00397.0004840.00%
2022/12/070402.501400.00398.50-1480-0.20%
2022/12/060410.000.1408.52407.00-0.1472-0.02%
2022/12/0100.000421.00421.5004570.00%
2022/11/301410.5000.00412.5014510.22%
2022/11/250.1414.500413.50413.500.14530.02%
2022/11/242.2410.592.1409.19412.000.14500.02%
2022/11/231405.001403.00402.0004470.00%
2022/11/220.1403.0000.00400.000.14450.02%
2022/11/2100.000.1405.00402.00-0.1446-0.02%
2022/11/181412.501405.00405.5004470.00%
2022/11/170.2410.470.2407.25412.0004450.00%
2022/11/160.1408.0000.00404.500.14340.02%
2022/11/1500.000.1408.06406.50-0.1428-0.02%
2022/11/142.2416.030.1419.50419.002.14160.50%
2022/11/112444.001437.00432.0014040.25%
2022/11/090.1442.0000.00440.000.14020.02%
2022/11/0800.001.1439.68441.00-1.1404-0.27%
2022/11/070.1423.5100.00430.000.14000.03%
2022/11/041432.001436.50437.5003940.00%
2022/11/0300.000.2433.00432.00-0.2401-0.05%
2022/10/2700.000.1417.00420.00-0.1413-0.02%
2022/10/260.1408.0000.00410.000.14130.02%
2022/10/200.1423.0000.00420.000.14220.02%
2022/10/1400.001422.50431.50-1418-0.24%
2022/10/131416.001416.00411.0004060.00%
2022/10/121.1423.1400.00423.501.13950.28%
2022/10/111.1439.5500.00438.001.13850.29%
2022/10/052475.501480.00472.0013600.28%
2022/10/041480.001491.00482.5003500.00%
2022/09/291462.000.3463.34459.500.73170.22%
2022/09/280.1454.500.1456.50454.5003120.00%
2022/09/2700.000.2469.00467.50-0.2307-0.07%
2022/09/260.2453.2500.00456.000.22980.07%
2022/09/2200.000.1463.00458.50-0.1287-0.03%
2022/09/200.2453.0300.00452.000.22800.07%
2022/09/190.1459.0000.00456.000.12800.04%
2022/09/1500.000.2461.50464.00-0.2271-0.06%
2022/09/140.1446.5000.00446.500.12610.02%
2022/09/120.1447.000.1455.00446.0002600.00%
2022/09/050.1445.0000.00445.500.12630.04%
2022/09/0200.000.1459.00446.00-0.1265-0.04%
2022/08/310.1449.0000.00457.000.12610.04%
2022/08/3000.000.1460.00454.00-0.1262-0.03%
2022/08/290.1453.000463.00463.000.12610.03%
2022/08/2600.000.1463.04463.50-0.1259-0.04%
2022/08/240.1453.0000.00451.500.12530.04%
2022/08/220.1462.3500.00459.500.12500.04%
2022/08/1100.001477.50473.50-1227-0.44%
2022/08/091481.001490.50494.5002140.00%
2022/08/0800.001.1465.91469.00-1.1197-0.56%
2022/08/030.1448.5000.00445.000.12040.05%
2022/08/0200.000.1459.50457.00-0.1205-0.05%
2022/07/2900.001447.00455.00-1202-0.49%
2022/07/281457.5000.00458.0011980.50%
2022/07/2700.000.3444.01445.00-0.3191-0.17%
2022/07/2600.000.1438.00438.50-0.1182-0.04%
2022/06/140.1434.5000.00434.000.11960.05%
2022/06/130.2437.5000.00442.000.21940.10%
2022/06/0800.000.3459.33456.00-0.3190-0.16%
2022/05/310.1441.0000.00448.000.11850.05%
2022/05/270.2431.5000.00432.000.21840.11%
2022/05/2300.000436.00435.000190-0.01%
2022/05/1600.000.2443.00437.50-0.2185-0.11%
2022/05/123424.503425.48425.000176-0.01%
2022/04/270.1374.0000.00377.500.11730.06%
2022/04/260.1384.0000.00383.000.11680.03%
2022/04/251390.5000.00385.0011630.61%
2022/04/1400.000445.00443.000177-0.01%
2022/04/121430.0000.00430.0011790.56%
2022/03/310.1439.0000.00437.000.11790.03%
2022/03/161422.0000.00427.5011880.53%
2022/03/0900.000.1417.00412.50-0.1196-0.03%
2022/03/080.1408.0000.00406.500.11980.03%
2022/02/160.1455.5000.00450.000.12210.02%
2022/01/142467.502468.25469.5002640.00%
2022/01/0700.001469.50471.00-1256-0.39%
2022/01/0500.002489.75494.50-2251-0.79%
2021/12/291533.001515.00518.0002510.00%
2021/12/210.1488.0000.00489.000.12510.02%
2021/12/141.2496.2200.00493.001.22590.44%
2021/12/1300.001500.00501.00-1261-0.38%
2021/11/291466.0000.00468.0012610.38%
2021/11/111455.501466.50461.0002430.00%
2021/11/102459.252461.50467.0002410.00%
2021/11/0900.001463.50465.00-1237-0.42%
2021/11/081433.0000.00439.0012270.44%
2021/10/261393.5000.00397.0012120.47%
2021/09/081392.0000.00387.0011600.62%
2021/07/301377.0000.00372.5011570.63%
2021/06/1700.001402.50402.50-1162-0.62%
2021/06/161416.0000.00411.5011590.63%
2021/06/1100.001387.50393.00-1152-0.66%
2021/05/1900.001380.50382.50-1172-0.58%
2021/05/131364.0000.00366.0011750.57%
2021/05/121366.5000.00364.5011750.57%
2021/05/1000.001379.00374.00-1168-0.59%
2021/05/031355.001355.00354.5001770.00%
2021/04/2900.002359.50360.00-2179-1.11%
2021/04/2700.001366.00365.00-1184-0.54%
2021/04/2600.001366.00365.50-1186-0.54%
2021/04/2200.001369.00367.50-1185-0.54%
2021/04/2100.001360.00358.00-1180-0.55%
2021/04/1900.001348.50348.00-1175-0.57%
2021/04/1600.001335.00343.00-1176-0.57%
2021/04/091333.5000.00333.5011820.55%
2021/03/2600.004322.00320.00-4181-2.20%
2021/03/091322.5000.00322.0012030.49%
2021/02/2400.008322.63319.50-8218-3.65%
2021/02/238323.5000.00322.0082203.62%
2021/02/1800.001320.00320.00-1228-0.44%
2021/02/0200.001302.50303.00-1238-0.42%
2020/12/2300.003300.00298.00-3275-1.09%
2020/12/0700.001302.00301.00-1277-0.36%
2020/11/3000.001300.50300.00-1275-0.36%
2020/11/191285.0000.00285.0012710.37%
2020/11/021282.0000.00283.0012790.36%
2020/09/302280.0000.00280.0022920.68%
2020/09/041297.5000.00299.0013110.32%
2020/08/282308.5000.00311.0023290.61%
2020/08/272306.5000.00306.0023390.59%
2020/07/211346.5000.00344.0014010.25%
2020/07/2000.001355.00346.50-1398-0.25%
2020/07/081342.5000.00342.5014230.24%
2020/06/101342.0000.00344.5014400.23%
2020/06/0300.003342.17351.00-3431-0.70%
2020/05/291325.0000.00325.0014290.23%
2020/05/281333.5000.00333.0014270.23%
2020/05/2600.001335.00333.50-1432-0.23%
2020/05/211318.0000.00320.0014290.23%
2020/05/2000.002326.00323.50-2429-0.47%
2020/05/1900.001313.00313.00-1421-0.24%
2020/05/1800.001317.00312.00-1421-0.24%
2020/05/111310.0000.00312.0014080.25%
2020/05/041313.0000.00313.0014060.25%
2020/04/302313.0000.00310.5024060.49%
2020/04/2800.004312.50317.50-4394-1.01%
2020/04/201295.5000.00295.0013640.27%
2020/04/171306.0000.00298.5013610.28%
2020/04/1400.001308.50306.00-1346-0.29%
2020/04/131306.501301.00306.5003410.00%
2020/04/091300.0000.00295.0013330.30%
2020/04/081293.0000.00293.0013300.30%
2020/04/011288.0000.00290.0013190.31%
2020/03/3000.002280.00292.50-2322-0.62%
2020/03/272293.001293.00291.0013240.31%
2020/03/251294.001299.00292.0003150.00%
2020/03/231292.0000.00285.5013110.32%
2020/03/2000.001302.00298.00-1311-0.32%
2020/03/191295.0000.00296.0013100.32%
2020/03/1800.001307.00306.00-1312-0.32%
2020/03/131305.001319.50319.5003040.00%
2020/03/121330.5000.00331.0013040.33%
2020/03/1000.002340.50346.00-2307-0.65%
2020/03/093339.6700.00336.5033050.98%
2020/03/0500.002351.25351.00-2301-0.66%
2020/03/022341.5000.00341.0022940.68%
2020/02/2700.001354.00348.50-1290-0.34%
2020/02/2500.001350.00350.00-1281-0.36%
2020/02/201356.5000.00355.0012750.36%
2020/02/1800.001361.50367.00-1270-0.37%
2020/02/111363.5000.00360.5012800.36%
2020/02/0600.002360.00369.50-2287-0.70%
2020/01/152358.5000.00356.5022700.74%
2020/01/021351.0000.00352.0012710.37%
2019/12/2700.001354.00355.00-1270-0.37%
2019/12/2500.001345.50347.50-1271-0.37%
2019/12/241352.5000.00341.0012670.37%
2019/12/2300.001360.00355.50-1263-0.38%
2019/12/061352.5000.00352.5012980.34%
2019/12/0400.001356.00357.50-1300-0.33%
2019/11/291354.5000.00356.0013070.33%
2019/11/181373.5000.00375.5013360.30%
2019/11/1500.001380.00378.00-1339-0.29%
2019/11/131374.501377.00377.0003380.00%
2019/11/121373.0000.00374.0013350.30%
2019/11/0600.001376.00378.00-1333-0.30%
2019/10/081368.0000.00366.0013600.28%
2019/10/071362.001363.00364.0003590.00%
2019/09/241364.001361.50360.0003470.00%
2019/09/2000.001360.00355.00-1343-0.29%
2019/09/1800.006354.00363.00-6333-1.80%
2019/08/261338.5000.00340.0012980.33%
2019/08/0600.001321.00326.00-1257-0.39%
2019/07/171331.0000.00319.5012300.43%
2019/07/1600.000.1321.00321.00-0.1217-0.02%
2019/07/124300.0000.00300.0042021.97%
2019/07/1100.002301.50301.00-2204-0.98%
2019/06/122288.0000.00289.5022150.93%
2019/06/101287.0000.00287.0012160.46%
2019/05/101306.0000.00306.5012750.36%
2019/05/090.1309.0000.00306.500.12750.02%
2019/04/1900.000332.00332.000276-0.01%
2019/04/110328.0000.00329.5002820.01%
2019/04/0900.001329.00329.50-1279-0.36%
2019/04/022337.0000.00339.5022760.72%
2019/02/2600.001333.50332.50-1229-0.44%
2019/02/201334.0000.00333.0012200.45%
2019/01/101355.501362.50358.5001970.00%
2019/01/0800.005348.60344.50-5191-2.61%
2019/01/022314.0000.00314.0021751.14%
2018/12/043350.0000.00347.0031342.23%
2018/10/291315.0000.00311.0011110.90%
2018/10/231351.0000.00346.5011120.89%
2018/10/051378.0000.00373.5011220.81%
2018/10/042382.0000.00382.0021221.63%
2018/09/2800.002400.00401.00-2124-1.61%
2018/09/182387.5000.00390.0021271.57%
威剛 漲停 群聯 創高，NAND Flash為何第二季必須擁有? 第一銅 飆漲誰有機會，嘉基、川湖、國巨、弘塑、光聖 賣得真漂亮!Anue鉅亨－2024/04/10
...詳全文
第一銅 漲停後還有誰? 台積電 法說會風向球是大立光? 高出電子股: 嘉基、川湖、國巨、弘塑、光聖Anue鉅亨－2024/04/09
...詳全文
欣興 真表態續漲不回頭，缺電龍頭股 台達電 創波段高，GTC大會延伸題材: 威剛 聯陽 川湖 英業達Anue鉅亨－2024/03/19
...詳全文
川湖 相關文章
川湖 相關影音