南港 (2101)-富邦-嘉義券商分點個股進出

台股 » 個股 » 南港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南港

(2101)

可現股當沖

股價
45.20
漲跌
▲0.75
漲幅
+1.69%
成交量
1,222張
產業
上市橡膠類股
267人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南港 (2101)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	1	44.60	2	44.50	44.70	-1	2,343	-0.04%
2025/01/17	0	0.00	1	44.30	44.30	-1	2,345	-0.04%
2025/01/16	1	43.80	0	0.00	43.85	1	2,359	0.04%
2025/01/15	0	0.00	1	44.10	43.90	-1	2,364	-0.04%
2025/01/14	1	43.00	1	43.10	43.40	0	2,356	0.00%
2025/01/13	2.1	42.35	10	42.50	42.50	-8	2,364	-0.34%
2025/01/10	6	43.75	0	0.00	43.40	6	2,395	0.25%
2025/01/09	2	43.90	2	44.70	43.80	0	2,407	0.00%
2025/01/08	6	44.76	5	44.70	44.65	1	2,465	0.04%
2025/01/07	12.1	44.80	10	45.10	44.85	2.1	2,508	0.08%
2025/01/06	1	45.30	0	0.00	45.20	1	2,569	0.04%
2025/01/02	1.2	45.48	0	0.00	45.40	1.2	2,810	0.04%
2024/12/30	1	46.15	1	46.20	46.25	0	2,870	0.00%
2024/12/26	1.1	46.21	0	0.00	46.10	1.1	2,856	0.04%
2024/12/24	0	0.00	1	47.40	46.85	-1	2,873	-0.03%
2024/12/23	1	46.90	0	0.00	46.70	1	2,884	0.03%
2024/12/20	5	46.68	2	46.55	46.10	3	2,897	0.10%
2024/12/19	4.1	46.80	0	0.00	46.45	4.1	2,973	0.14%
2024/12/17	2	47.50	2	47.48	47.60	0	3,162	0.00%
2024/12/16	0	0.00	1	47.75	47.55	-1	3,188	-0.03%
2024/12/13	2	48.25	0	0.00	47.90	2	3,201	0.06%
2024/12/12	1	49.10	0	0.00	49.00	1	3,210	0.03%
2024/12/11	4	49.20	0	0.00	48.90	4	3,221	0.12%
2024/12/10	1	50.00	0	0.00	49.40	1	3,234	0.03%
2024/12/09	1	51.10	91	50.26	49.70	-90	3,252	-2.77%
2024/12/06	2	50.90	9	50.86	50.80	-7	3,234	-0.22%
2024/12/05	8.1	49.93	0	0.00	49.85	8.1	3,252	0.25%
2024/12/04	0	0.00	5.3	50.79	50.70	-5.3	3,265	-0.16%
2024/12/03	11	50.23	1	50.30	50.30	10	3,325	0.30%
2024/12/02	8	50.33	73	50.47	49.75	-65	3,325	-1.96%
2024/11/29	1	49.15	11	48.95	49.10	-10	3,256	-0.31%
2024/11/28	1	47.35	0	0.00	47.35	1	3,256	0.03%
2024/11/27	0	0.00	4	48.36	47.70	-4	3,274	-0.12%
2024/11/26	0	0.00	5	48.67	48.90	-5	3,295	-0.15%
2024/11/25	1	48.85	11	48.71	48.70	-10	3,329	-0.30%
2024/11/22	0	0.00	80	48.39	48.30	-80	3,293	-2.43%
2024/11/21	1	48.35	2	48.18	48.35	-1	3,297	-0.03%
2024/11/20	2	48.40	2	47.98	47.85	0	3,323	0.00%
2024/11/19	1	47.90	21	48.05	48.30	-20	3,343	-0.60%
2024/11/18	1	48.05	7	48.17	47.80	-6	3,393	-0.18%
2024/11/15	1.5	45.90	10	46.00	45.90	-8.5	3,349	-0.25%
2024/11/14	12.3	45.89	1	45.50	45.40	11.3	3,385	0.33%
2024/11/13	0	0.00	2	48.45	47.95	-2	3,392	-0.06%
2024/11/12	3.1	47.55	0	0.00	48.10	3.1	3,529	0.09%
2024/11/11	1	48.20	5	48.34	48.35	-4	3,529	-0.11%
2024/11/08	13	47.90	2	47.75	47.35	11	3,570	0.31%
2024/11/07	0	0.00	15	47.98	48.40	-15	3,595	-0.42%
2024/11/06	1	47.85	1	47.90	47.80	0	3,632	0.00%
2024/11/04	5	48.60	0	0.00	48.60	5	3,817	0.13%
2024/11/01	3	49.00	1	49.15	49.20	2	3,992	0.05%
2024/10/30	17	47.95	0	0.00	47.65	17	4,068	0.42%
2024/10/29	3	47.93	0	0.00	48.70	3	4,147	0.07%
2024/10/28	1	49.15	1	48.50	48.40	0	4,166	0.00%
2024/10/25	6	49.28	6	48.82	49.15	0	4,188	0.00%
2024/10/24	0	0.00	1	47.55	47.60	-1	4,179	-0.02%
2024/10/21	1	47.55	0	0.00	47.45	1	4,315	0.02%
2024/10/18	7	48.09	1	47.90	48.05	6	4,382	0.14%
2024/10/17	0	0.00	10	48.75	48.85	-10	4,444	-0.22%
2024/10/16	3	46.33	2	46.70	47.05	1	4,507	0.02%
2024/10/15	5	46.44	15	46.45	46.25	-10	4,703	-0.21%
2024/10/14	7	47.32	1	47.25	47.20	6	4,739	0.13%
2024/10/11	13	48.38	1	47.70	47.80	12	4,750	0.25%
2024/10/09	9	49.69	11	49.75	49.80	-2	4,721	-0.04%
2024/10/08	24	50.67	10	50.61	49.30	14	4,721	0.30%
2024/10/07	2	48.70	10	50.50	50.50	-8	4,651	-0.17%
2024/10/04	1.3	48.39	0	0.00	47.90	1.3	4,768	0.03%
2024/09/26	11	48.72	0	0.00	48.45	11	4,858	0.23%
2024/09/23	13	47.62	6	48.01	48.25	7	5,261	0.13%
2024/09/20	31	49.31	29	49.45	48.50	2	5,217	0.04%
2024/09/19	0	0.00	10	52.30	52.40	-10	5,072	-0.20%
2024/09/18	20	51.17	0	0.00	51.50	20	5,128	0.39%
2024/09/16	0	0.00	5	50.70	50.80	-5	5,179	-0.10%
2024/09/13	30	50.13	0	0.00	50.20	30	5,240	0.57%
2024/09/12	22	50.14	10	50.10	49.95	12	5,302	0.23%
2024/09/11	2	49.70	0	0.00	49.75	2	5,368	0.04%
2024/09/10	46	49.92	2	50.40	49.75	44	5,530	0.80%
2024/09/09	32	49.90	0	0.00	50.70	32	5,627	0.57%
2024/09/06	3	50.33	0	0.00	50.80	3	5,729	0.05%
2024/09/05	1	51.60	0	0.00	51.90	1	5,793	0.02%
2024/09/04	23	50.63	1	50.40	50.60	22	6,002	0.37%
2024/09/03	52	52.52	1	52.40	52.40	51	6,180	0.83%
2024/09/02	10	53.30	0	0.00	53.10	10	6,881	0.15%
2024/08/30	0	0.00	50	54.14	54.00	-50	7,328	-0.68%
2024/08/29	0	0.00	4	54.00	54.30	-4	8,029	-0.05%
2024/08/28	1	53.80	0	0.00	53.90	1	8,383	0.01%
2024/08/27	0	0.00	5.5	53.48	53.50	-5.5	9,119	-0.06%
2024/08/23	3	51.70	0	0.00	51.60	3	9,281	0.03%
2024/08/22	8	51.93	3	52.00	52.20	5	9,328	0.05%
2024/08/21	3	52.27	3	52.37	52.90	0	9,371	0.00%
2024/08/20	4.2	52.60	2	52.80	52.50	2.2	9,431	0.02%
2024/08/19	2	54.35	2	54.25	54.50	0	9,712	0.00%
2024/08/16	6	54.02	1	54.20	54.00	5	9,850	0.05%
2024/08/15	3.3	54.41	8	54.83	53.70	-4.7	9,891	-0.05%
2024/08/14	100	52.81	4	53.00	53.40	96	9,955	0.96%
2024/08/12	0	0.00	1	50.50	50.30	-1	10,508	-0.01%
2024/08/09	0	0.00	2	49.30	48.75	-2	10,667	-0.02%
2024/08/08	0	0.00	5	47.30	48.20	-5	10,827	-0.05%
2024/08/07	4.5	46.73	5	48.65	48.60	-0.5	10,997	0.00%
2024/08/06	1	47.00	27	46.25	46.85	-26	11,129	-0.23%
2024/08/05	12.6	46.33	4	46.35	46.25	8.6	11,327	0.08%
2024/08/02	7	51.63	1	52.70	50.80	6	11,673	0.05%
2024/08/01	0	0.00	7	53.47	53.70	-7	12,047	-0.06%
2024/07/31	0	0.00	5.1	53.38	52.80	-5.1	12,227	-0.04%
2024/07/30	4	52.00	0	0.00	53.00	4	12,651	0.03%
2024/07/29	0	0.00	2	52.60	52.40	-2	12,969	-0.02%
2024/07/26	7	51.23	8	51.95	51.60	-1	13,455	-0.01%
2024/07/23	1	52.70	1	52.80	52.50	0	14,247	0.00%
2024/07/22	9	50.58	8	51.56	51.30	1	15,260	0.01%
2024/07/19	1	52.00	5	52.54	52.10	-4	15,661	-0.03%
2024/07/18	5	54.50	8	53.98	53.90	-3	15,997	-0.02%
2024/07/17	12	54.69	10	54.74	54.10	2	16,370	0.01%
2024/07/16	6	54.18	2.5	54.58	54.00	3.5	17,194	0.02%
2024/07/15	3	51.90	10	53.00	53.10	-7	17,777	-0.04%
2024/07/12	2	51.80	5	51.40	51.50	-3	17,950	-0.02%
2024/07/11	1	51.50	1	51.20	51.10	0	18,320	0.00%
2024/07/10	2	51.15	0	0.00	51.50	2	18,540	0.01%
2024/07/09	7.1	50.52	3	50.40	50.60	4.1	18,783	0.02%
2024/07/08	66.2	51.83	67	52.02	51.20	-0.8	19,059	0.00%
2024/07/05	13	53.56	3	53.40	53.50	10	18,974	0.05%
2024/07/03	1	53.40	0	0.00	53.60	1	19,119	0.01%
2024/07/02	31	53.49	30	53.54	53.40	1	19,122	0.01%
2024/07/01	31	52.30	40	54.31	54.00	-9	19,078	-0.05%
2024/06/28	34.2	52.71	23	52.68	52.10	11.2	18,963	0.06%
2024/06/27	44.1	54.66	2	54.60	54.20	42.1	18,786	0.22%
2024/06/26	16	55.54	5	55.58	55.70	11	18,690	0.06%
2024/06/25	14	55.52	0	0.00	55.90	14	18,680	0.07%
2024/06/24	39	56.26	0	0.00	55.90	39	18,640	0.21%
2024/06/21	18	57.08	5	57.22	56.90	13	18,591	0.07%
2024/06/20	12	56.80	1.1	57.32	57.30	10.9	18,566	0.06%
2024/06/19	1	57.00	1	57.30	56.90	0	18,491	0.00%
2024/06/18	22	56.11	0	0.00	56.70	22	18,415	0.12%
2024/06/17	54.2	56.57	14	56.52	55.90	40.2	18,346	0.22%
2024/06/14	19.5	57.56	25	58.19	57.40	-5.5	18,179	-0.03%
2024/06/13	12	56.93	40	56.81	57.10	-28	18,081	-0.15%
2024/06/12	51.3	57.08	2	57.30	57.00	49.3	17,985	0.27%
2024/06/11	28	58.40	31	58.31	57.90	-3	17,882	-0.02%
2024/06/07	29	60.11	25.8	60.96	59.50	3.2	17,677	0.02%
2024/06/06	57	60.05	41.1	61.15	60.10	16	17,435	0.09%
2024/06/05	104	63.56	60	63.77	63.40	44	16,722	0.26%	大買/
2024/06/04	459.3	63.05	729.3	63.56	64.50	-270.1	16,278	-1.66%	大買/大賣/鉅額交易
2024/06/03	25.3	60.85	42	60.88	61.30	-16.7	15,606	-0.11%
2024/05/31	256.4	59.92	90.2	59.76	59.60	166.2	15,235	1.09%	大買/鉅額交易
2024/05/30	27	57.88	27	57.92	57.40	0	14,461	0.00%
2024/05/29	12.2	56.65	26	57.80	57.60	-13.8	14,383	-0.10%
2024/05/28	7	56.81	5	56.86	56.90	2	14,261	0.01%
2024/05/27	9	56.51	19	57.04	56.50	-10	14,218	-0.07%
2024/05/24	6	55.13	2	55.75	56.30	4	14,158	0.03%
2024/05/23	37.3	56.92	20	56.50	55.60	17.3	14,116	0.12%
2024/05/22	10	58.75	18	58.74	58.70	-8	13,816	-0.06%
2024/05/21	7	58.00	10	58.01	58.00	-3	13,650	-0.02%
2024/05/20	23.6	58.20	13	59.16	58.00	10.6	13,544	0.08%
2024/05/17	20	57.73	34	58.29	58.50	-14	13,313	-0.11%
2024/05/16	58.1	57.45	56	57.84	57.90	2.1	13,100	0.02%
2024/05/15	4	55.40	6.2	55.86	55.60	-2.2	12,619	-0.02%
2024/05/14	10.5	55.31	16	55.47	55.10	-5.5	12,417	-0.04%
2024/05/13	28	55.43	10	55.55	55.60	18	12,213	0.15%
2024/05/10	35	55.22	27	55.24	54.90	8	12,003	0.07%
2024/05/09	25	55.78	4.1	56.00	54.80	21	11,810	0.18%
2024/05/08	66	57.26	13.1	56.64	56.40	53	11,474	0.46%
2024/05/07	51	59.44	70	60.08	59.80	-19	10,949	-0.17%
2024/05/06	36	60.66	37.5	60.79	60.90	-1.5	10,469	-0.01%
2024/05/03	82	60.05	61	60.33	60.70	21	10,184	0.21%
2024/05/02	35	59.44	19	59.75	59.50	16	9,746	0.16%
2024/04/30	40	59.60	70	59.54	58.80	-30	9,440	-0.32%
2024/04/29	176	60.50	93.1	60.40	60.80	82.9	8,922	0.93%	大買/
2024/04/26	496.1	59.13	428.5	59.18	59.50	67.6	8,094	0.84%	大買/大賣/
2024/04/25	312.1	54.56	325.1	54.59	54.80	-13	7,060	-0.18%	大買/大賣/
2024/04/24	135.5	53.70	152.1	53.84	53.60	-16.6	6,595	-0.25%	大買/大賣/
2024/04/23	103	52.54	92.6	51.60	53.30	10.4	6,227	0.17%	大買/
2024/04/22	117	51.48	105.6	51.84	50.70	11.4	5,856	0.19%	大買/大賣/
2024/04/19	137.1	49.68	113.1	49.59	50.00	24	4,962	0.48%	大買/大賣/
2024/04/18	48	46.66	45	46.44	47.50	3	4,215	0.07%
2024/04/17	211	47.31	207	47.91	46.15	4	3,963	0.10%	大買/大賣/
2024/04/16	13.1	46.07	1	45.90	46.20	12.1	3,663	0.33%
2024/04/15	6	46.90	142	46.49	47.35	-136	3,450	-3.94%	大賣/鉅額交易
2024/04/12	304	46.24	169	45.77	46.70	135	3,189	4.23%	大買/大賣/鉅額交易
2024/04/11	2	42.13	2.3	42.57	42.65	-0.3	2,934	-0.01%
2024/04/10	3	41.97	3	42.08	42.00	0	2,991	0.00%
2024/04/09	0	0.00	2	41.70	41.95	-2	2,979	-0.07%
2024/04/08	3	40.80	1	40.85	40.70	2	2,862	0.07%
2024/04/03	1	40.55	0	0.00	40.60	1	2,896	0.03%
2024/04/02	0	0.00	0.2	40.50	40.70	-0.2	2,980	-0.01%
2024/03/29	0	0.00	1	40.10	40.30	-1	3,134	-0.03%
2024/03/28	2	40.08	0	0.00	40.30	2	3,138	0.06%
2024/03/27	2	39.60	4	39.60	39.60	-2	3,102	-0.06%
2024/03/26	3	39.13	0	0.00	39.05	3	3,091	0.10%
2024/03/25	1	39.50	0	0.00	39.50	1	3,104	0.03%
2024/03/22	1	38.85	0	0.00	39.00	1	3,107	0.03%
2024/03/21	1	38.90	0	0.00	38.95	1	3,170	0.03%
2024/03/18	1	38.90	0	0.00	38.75	1	3,121	0.03%
2024/03/15	2	39.20	0	0.00	38.85	2	3,096	0.06%
2024/03/14	2	39.50	0	0.00	39.30	2	3,063	0.07%
2024/03/13	1	39.70	0	0.00	39.85	1	3,028	0.03%
2024/03/12	1	40.80	0	0.00	40.50	1	3,013	0.03%
2024/03/08	3	40.47	4	40.75	40.30	-1	2,981	-0.03%
2024/03/07	1	40.25	3	41.15	41.40	-2	2,952	-0.07%
2024/03/06	1	39.75	5	39.50	39.50	-4	2,877	-0.14%
2024/03/05	2	39.40	0	0.00	39.50	2	2,867	0.07%
2024/03/01	1	39.25	0	0.00	39.70	1	2,871	0.03%
2024/02/29	1	39.50	0	0.00	39.35	1	2,869	0.03%
2024/02/26	6	39.82	0	0.00	39.70	6	2,799	0.21%
2024/02/23	14	40.78	0	0.00	40.35	14	2,723	0.51%
2024/02/22	1	41.70	0	0.00	41.70	1	2,650	0.04%
2024/02/21	0	0.00	0.2	42.07	41.95	-0.2	2,630	-0.01%
2024/02/20	1	41.80	0	0.00	42.10	1	2,605	0.04%
2024/02/19	0	0.00	5	42.50	42.60	-5	2,573	-0.19%
2024/02/15	0	0.00	10	42.10	41.90	-10	2,534	-0.39%
2024/02/05	0.1	41.65	0	0.00	41.50	0.1	2,510	0.00%
2024/02/02	3	41.50	0	0.00	41.50	3	2,492	0.12%
2024/02/01	2	41.60	0	0.00	41.75	2	2,474	0.08%