台橡 (2103)-富邦-嘉義券商分點個股進出

台股 » 個股 » 台橡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台橡

(2103)

可現股當沖

股價
19.95
漲跌
▼0.25
漲幅
-1.24%
成交量
1,177張
產業
上市橡膠類股
463人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台橡 (2103)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	10	20.00	25.2	19.96	19.95	-15.2	991	-1.53%
2025/03/26	20	20.28	0.1	20.25	20.25	19.9	1,029	1.93%
2025/03/25	20	20.21	0.2	20.28	20.10	19.8	1,035	1.91%
2025/03/24	78	20.44	5	20.30	20.35	73	1,033	7.07%
2025/03/21	8	20.60	1	20.75	20.60	7	1,023	0.68%
2025/03/20	0	0.00	0.1	20.80	20.90	-0.1	1,058	-0.01%
2025/03/19	5	20.80	5	20.80	20.80	0	1,079	0.00%
2025/03/18	1	20.80	0	0.00	20.85	1	1,085	0.09%
2025/03/17	0	0.00	70	21.11	20.95	-70	1,093	-6.40%
2025/03/14	1	20.75	0	0.00	20.80	1	1,094	0.09%
2025/03/13	45	20.57	1	20.50	20.45	44	1,107	3.97%
2025/03/12	33	20.52	0	0.00	20.65	33	1,108	2.98%
2025/03/11	15	20.65	0	0.00	20.70	15	1,131	1.33%
2025/03/05	9	21.70	0	0.00	21.70	9	1,077	0.84%
2025/03/04	0.1	21.20	1	21.15	21.35	-0.9	1,086	-0.08%
2025/03/03	1	21.70	0	0.00	21.75	1	1,067	0.09%
2025/02/27	0	0.00	1	21.80	21.90	-1	1,062	-0.09%
2025/02/26	0	0.00	0.1	21.85	21.80	-0.1	1,062	-0.01%
2025/02/20	0	0.00	10	21.65	21.55	-10	1,071	-0.93%
2025/02/17	0	0.00	15	21.78	21.70	-15	1,129	-1.33%
2025/02/14	0	0.00	0.1	21.65	21.60	-0.1	1,124	-0.01%
2025/02/12	0	20.95	100	20.70	20.70	-100	1,102	-9.07%
2025/02/11	110	20.75	0	0.00	20.75	110	1,130	9.73%	大買/鉅額交易
2025/02/07	6	20.25	0	0.00	20.35	6	1,184	0.51%
2025/02/06	4	20.30	0	0.00	20.35	4	1,195	0.33%
2025/02/03	0.3	20.40	0	0.00	20.15	0.3	1,267	0.02%
2025/01/21	15	20.33	0	0.00	20.30	15	1,389	1.08%
2025/01/15	0	0.00	2	19.90	19.75	-2	1,447	-0.14%
2025/01/14	2	19.65	0	0.00	19.55	2	1,454	0.14%
2025/01/13	2	19.10	2	19.15	19.25	0	1,452	0.00%
2025/01/10	2	19.20	0	0.00	19.45	2	1,450	0.14%
2025/01/09	21.2	19.44	1	19.55	19.15	20.2	1,512	1.34%
2025/01/07	1	19.60	0	0.00	19.45	1	1,532	0.07%
2025/01/06	1	19.95	24.7	19.75	19.90	-23.7	1,544	-1.54%
2025/01/02	0	0.00	8	19.90	19.85	-8	1,770	-0.45%
2024/12/30	5	20.45	0	0.00	20.35	5	1,915	0.26%
2024/12/23	0.1	20.55	0	0.00	20.60	0.1	2,017	0.00%
2024/12/20	0	0.00	2	20.55	20.20	-2	2,003	-0.10%
2024/12/19	0.1	20.75	0	0.00	20.70	0.1	1,967	0.01%
2024/12/18	1	20.80	0	0.00	20.90	1	1,962	0.05%
2024/12/17	2	20.95	0	0.00	20.95	2	1,953	0.10%
2024/12/16	0.1	21.20	0.3	21.20	20.90	-0.2	1,950	-0.01%
2024/12/13	0.1	21.80	0.3	21.60	21.60	-0.2	1,915	-0.01%
2024/12/09	2	22.05	0	0.00	22.10	2	1,876	0.11%
2024/12/06	0	0.00	3	22.35	22.35	-3	1,865	-0.16%
2024/12/04	2	22.80	0	0.00	22.80	2	1,824	0.11%
2024/11/29	0	0.00	0.2	22.90	22.85	-0.2	1,845	-0.01%
2024/11/26	42	23.70	0	0.00	23.50	42	1,826	2.30%
2024/11/25	1	23.50	1.4	23.61	23.65	-0.4	1,825	-0.02%
2024/11/22	3	23.60	0	0.00	23.50	3	1,830	0.16%
2024/11/20	0.2	23.35	20	23.45	23.45	-19.8	1,824	-1.09%
2024/11/19	1.1	23.61	5	23.65	23.70	-3.9	1,820	-0.21%
2024/11/18	0.1	23.70	0	0.00	23.75	0.1	1,815	0.01%
2024/11/14	1	23.05	0	0.00	23.10	1	1,791	0.06%
2024/11/11	20	23.75	0	0.00	23.90	20	1,790	1.12%
2024/11/08	30	23.90	0	0.00	23.80	30	1,813	1.65%
2024/11/07	6	24.18	1	24.25	24.35	5	1,810	0.28%
2024/11/06	4	24.20	0	0.00	24.20	4	1,809	0.22%
2024/11/05	20	24.75	0	0.00	24.80	20	1,778	1.12%
2024/11/04	0.1	25.10	1	25.05	24.90	-0.9	1,811	-0.05%
2024/10/29	2	24.38	0	0.00	24.45	2	1,839	0.11%
2024/10/28	1.1	24.54	25	24.76	24.65	-23.9	1,797	-1.33%
2024/10/25	2	23.85	0	0.00	23.70	2	1,737	0.12%
2024/10/24	1	24.00	0	0.00	23.90	1	1,754	0.06%
2024/10/22	1	23.90	70	23.90	23.80	-69	1,795	-3.84%
2024/10/21	25	24.12	20	24.05	24.10	5	1,795	0.28%
2024/10/18	3	24.50	0	0.00	24.50	3	1,848	0.16%
2024/10/14	0.1	24.90	1	24.80	24.60	-0.9	1,881	-0.05%
2024/10/09	8.3	24.78	2	24.60	24.40	6.3	1,884	0.33%
2024/10/08	5.1	25.18	6.1	25.35	25.35	-1	1,819	-0.05%
2024/10/07	1.4	24.62	7	24.79	24.75	-5.6	1,678	-0.33%
2024/10/04	1	23.90	1	23.80	23.85	0	1,549	0.00%
2024/10/01	20	23.70	11	23.73	23.75	9	1,574	0.57%
2024/09/30	0	0.00	5	23.80	23.80	-5	1,590	-0.31%
2024/09/18	0.1	23.10	5	23.10	22.80	-4.9	1,651	-0.30%
2024/09/16	0.1	22.50	5	22.70	22.70	-5	1,656	-0.30%
2024/09/11	0	0.00	1	22.25	22.10	-1	1,690	-0.06%
2024/09/09	1.1	21.80	0	0.00	21.80	1.1	1,714	0.06%
2024/09/06	0	0.00	3	22.15	22.15	-3	1,731	-0.17%
2024/09/05	1.2	21.99	0	0.00	21.95	1.2	1,751	0.07%
2024/09/04	0.1	22.10	0	0.00	21.95	0.1	1,798	0.01%
2024/09/03	0.1	23.00	0	0.00	23.05	0.1	1,798	0.01%
2024/09/02	0.1	23.10	10	23.20	23.20	-10	1,814	-0.55%
2024/08/29	0.1	23.09	0	23.25	23.15	0.1	1,827	0.00%
2024/08/28	0	0.00	20	23.20	23.30	-20	1,827	-1.09%
2024/08/27	0.1	23.13	0	0.00	23.25	0.1	1,833	0.01%
2024/08/26	0.1	23.25	10	23.30	23.25	-10	1,833	-0.54%
2024/08/22	0	22.70	0	0.00	23.00	0	1,844	0.00%
2024/08/21	0	0.00	3	22.80	22.90	-3	1,878	-0.16%
2024/08/16	0	0.00	2	22.90	22.75	-2	1,936	-0.10%
2024/08/15	0.1	22.75	0	0.00	22.70	0.1	1,949	0.00%
2024/08/14	1	22.75	1	22.70	22.80	0	1,965	0.00%
2024/08/12	1.1	22.80	1	22.60	22.60	0.1	1,946	0.00%
2024/08/09	9	22.54	1	22.60	22.50	8	1,933	0.41%
2024/08/08	10	21.95	1	22.30	22.35	9	1,920	0.47%
2024/08/06	0	0.00	2	21.30	21.55	-2	1,890	-0.11%
2024/08/05	2	20.70	1.4	21.03	20.75	0.6	1,868	0.03%
2024/08/02	5	22.65	12	22.65	22.65	-7	1,811	-0.38%
2024/07/31	0.1	22.75	0	0.00	22.75	0.1	1,803	0.01%
2024/07/29	1	22.90	0.6	22.90	22.95	0.4	1,822	0.02%
2024/07/26	0.5	22.70	0	0.00	22.70	0.5	1,906	0.03%
2024/07/22	0.1	22.99	1	22.75	22.70	-0.9	1,889	-0.05%
2024/07/19	2.2	23.15	0	0.00	23.15	2.2	1,876	0.12%
2024/07/16	10	23.35	2	23.50	23.25	8	1,812	0.44%
2024/07/12	0	0.00	1.1	23.79	23.70	-1.1	1,836	-0.06%
2024/07/11	0	0.00	1	23.40	23.45	-1	1,827	-0.05%
2024/07/10	3	23.22	0	0.00	23.20	3	1,845	0.16%
2024/07/08	1.6	23.64	0	0.00	23.55	1.6	1,877	0.08%
2024/07/05	1.1	23.51	1	23.50	23.50	0.1	1,878	0.00%
2024/07/03	6	23.65	0	0.00	23.65	6	1,870	0.32%
2024/07/02	1.1	23.61	2	23.60	23.55	-1	1,846	-0.05%
2024/07/01	5.2	23.85	0	0.00	23.75	5.2	1,825	0.28%
2024/06/27	22.1	23.98	0	0.00	24.00	22.1	1,814	1.22%
2024/06/26	4.2	24.32	0	0.00	24.30	4.2	1,806	0.23%
2024/06/20	0	0.00	10	24.10	24.15	-10	1,778	-0.56%
2024/06/19	1.1	23.95	0.2	23.90	23.90	0.9	1,768	0.05%
2024/06/18	4	23.84	0	0.00	23.95	4	1,763	0.23%
2024/06/14	0.1	23.80	0	0.00	23.80	0.1	1,786	0.01%
2024/06/13	5.5	23.80	0	0.00	23.70	5.5	1,782	0.31%
2024/06/11	8	24.50	0	0.00	24.15	8	1,767	0.45%
2024/06/06	10	23.80	0	0.00	23.80	10	1,682	0.59%
2024/06/05	6	24.20	0	0.00	24.20	6	1,677	0.36%
2024/06/03	1	23.80	0	0.00	23.85	1	1,707	0.06%
2024/05/31	1	23.85	0	0.00	24.00	1	1,712	0.06%
2024/05/30	0	0.00	8	23.85	23.85	-8	1,714	-0.47%
2024/05/23	5	23.90	0.1	23.90	24.00	5	1,677	0.30%
2024/05/22	0	0.00	0	24.50	24.55	0	1,639	0.00%
2024/05/21	10	24.40	0	0.00	24.40	10	1,642	0.61%
2024/05/20	0	0.00	1	25.00	24.80	-1	1,642	-0.06%
2024/05/17	11.2	24.57	0	0.00	24.65	11.2	1,652	0.68%
2024/05/15	0	0.00	1	24.70	24.65	-1	1,685	-0.06%
2024/05/13	0	0.00	6	24.24	24.50	-6	1,654	-0.36%
2024/05/10	0	0.00	0.4	24.20	24.20	-0.4	1,645	-0.03%
2024/05/09	1	23.95	0	0.00	23.95	1	1,640	0.06%
2024/05/08	1	24.35	10	24.11	24.30	-9	1,610	-0.56%
2024/05/07	0	0.00	2	24.55	24.55	-2	1,598	-0.13%
2024/05/06	1	24.65	2	24.58	24.50	-1	1,600	-0.06%
2024/05/03	0	0.00	12	24.92	24.60	-12	1,590	-0.75%
2024/05/02	2	24.03	11	24.22	24.70	-9	1,574	-0.57%
2024/04/29	0	0.00	2	24.40	24.40	-2	1,448	-0.14%
2024/04/26	0	0.00	2	23.95	24.10	-2	1,425	-0.14%
2024/04/24	20	24.48	6	24.40	24.40	14	1,399	1.00%
2024/04/22	0	25.05	47	24.61	24.60	-47	1,412	-3.33%
2024/04/19	11	24.49	0	0.00	24.40	11	1,358	0.81%
2024/04/18	20	24.77	1	24.70	24.70	19	1,319	1.44%
2024/04/17	1.2	24.71	13	24.21	24.60	-11.8	1,270	-0.93%
2024/04/16	1	23.80	1	23.90	23.60	0	1,223	0.00%
2024/04/15	76.5	24.29	2	24.33	24.15	74.5	1,189	6.26%
2024/04/12	0.1	24.28	3	24.25	24.20	-3	1,154	-0.26%
2024/04/11	5	23.85	1	23.75	23.80	4	1,109	0.36%
2024/04/10	4.1	24.00	2	23.50	24.00	2.1	1,086	0.19%
2024/04/09	10	23.30	8	23.38	23.25	2	1,025	0.20%
2024/04/08	0	23.15	0	0.00	23.20	0	1,011	0.00%
2024/04/02	0	23.40	4	23.40	23.35	-4	999	-0.40%
2024/04/01	0	0.00	10	23.35	23.30	-10	994	-1.01%