• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華

(2204)
可現股當沖
  • 股價
    81.0
  • 漲跌
    ▲2.2
  • 漲幅
    +2.79%
  • 成交量
    1,904張
  • 產業
    上市 汽車類股

  • 333人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中華 (2204)籌碼相關－富邦-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義 券商分點個股進出

富邦-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22178.840.279.2081.000.86,2710.01%
2025/01/21279.00278.6578.8006,2920.00%
2025/01/20279.10079.0078.6026,3320.03%
2025/01/16280.15280.1080.1006,3650.00%
2025/01/14380.8000.0080.9036,3780.05%
2025/01/13480.686.180.9781.30-2.16,364-0.03%
2025/01/10681.48680.5081.1006,3450.00%
2025/01/0910.180.90478.9878.806.16,3370.10%
2025/01/08280.001.180.6081.500.96,3050.01%
2025/01/07381.143.181.8380.6006,2840.00%
2025/01/06382.73081.9081.8036,2610.05%
2025/01/035.782.76983.2382.30-3.36,238-0.05%
2025/01/021180.93981.0681.0026,1720.03%
2024/12/3000.00279.1079.10-26,127-0.03%
2024/12/27178.50278.4078.60-16,126-0.02%
2024/12/261.178.53378.0078.50-1.96,139-0.03%
2024/12/25076.53476.4577.00-46,149-0.06%
2024/12/24175.90176.4075.7006,1540.00%
2024/12/233.275.39175.7075.102.26,1540.04%
2024/12/208.175.2900.0075.008.16,1220.13%
2024/12/194.276.46176.7076.903.26,0920.05%
2024/12/18377.30277.0076.8016,0800.02%
2024/12/170.177.090.376.4075.50-0.36,0570.00%
2024/12/16477.181.176.2576.202.96,0620.05%
2024/12/131.179.00278.9078.80-16,047-0.02%
2024/12/12379.83281.1079.6016,0470.02%
2024/12/116.179.88479.1379.002.16,0450.04%
2024/12/10482.28281.8081.8025,9980.03%
2024/12/09281.500.282.0082.201.85,9830.03%
2024/12/063.781.48581.5482.20-1.35,968-0.02%
2024/12/0518.582.40382.1081.7015.55,9010.26%
2024/12/04884.932384.7085.10-155,763-0.26%
2024/12/033.884.82284.7584.801.85,7850.03%
2024/12/020.185.007.184.8784.70-75,751-0.12%
2024/11/2912.183.63184.5084.3011.15,6820.19%
2024/11/2825.785.37685.2884.0019.75,5960.35%
2024/11/2737.187.6952.386.9884.30-15.25,377-0.28%
2024/11/2629.288.7713.389.4190.8015.85,0500.31%
2024/11/2524.886.261486.4586.9010.84,6540.23%
2024/11/2237.284.651585.1784.9022.24,4370.50%
2024/11/2193.784.69226.183.8084.90-132.34,073-3.25% 大賣/鉅額交易
2024/11/2017180.269.179.3680.501623,1055.22% 大買/鉅額交易
2024/11/19673.75973.6473.20-32,955-0.10%
2024/11/18274.55674.5374.20-42,913-0.14%
2024/11/1512.175.629.175.7477.7032,8620.10%
2024/11/14272.80172.9072.4012,7450.04%
2024/11/136.173.70673.3073.700.12,6990.00%
2024/11/11169.80370.9371.40-22,638-0.08%
2024/11/06169.8000.0069.9012,6430.04%
2024/11/0500.00270.7070.50-22,665-0.08%
2024/11/011.170.21669.0771.20-4.92,812-0.17%
2024/10/30170.0000.0068.9012,9140.03%
2024/10/286.368.35568.9069.501.33,3050.04%
2024/10/25268.0000.0068.2023,2840.06%
2024/10/24167.2000.0067.2013,2600.03%
2024/10/230.169.00368.9068.70-2.93,254-0.09%
2024/10/21269.5000.0069.1023,3780.06%
2024/10/18069.9000.0069.9003,4100.00%
2024/10/170.170.9000.0070.200.13,5180.00%
2024/10/15268.8500.0068.8023,6160.06%
2024/10/0900.001.170.2268.80-1.13,798-0.03%
2024/10/081.170.3900.0070.001.13,8120.03%
2024/10/0700.00172.3072.40-13,801-0.03%
2024/10/040.172.0000.0071.700.13,8260.00%
2024/09/30173.70173.3073.8003,8340.00%
2024/09/279.372.6500.0073.009.33,8440.24%
2024/09/260.171.0000.0070.500.13,8680.00%
2024/09/25170.90171.0071.0003,8810.00%
2024/09/24170.0000.0070.1013,8870.03%
2024/09/23270.7000.0070.7023,8890.05%
2024/09/200.170.0000.0069.400.13,8990.00%
2024/09/19269.6500.0070.5023,8870.05%
2024/09/184.269.6200.0069.404.23,8950.11%
2024/09/16170.2000.0069.8013,8660.03%
2024/09/13269.2600.0069.8023,8490.05%
2024/09/120.168.8000.0069.300.13,8780.00%
2024/09/110.268.4000.0067.800.23,8560.01%
2024/09/102.170.0500.0069.102.13,8510.05%
2024/09/09270.10271.1071.1003,8630.00%
2024/09/06370.8300.0071.4033,8820.08%
2024/09/05270.9000.0071.2023,8790.05%
2024/09/042.170.87172.3070.801.13,9040.03%
2024/09/031.176.0000.0075.901.13,8430.03%
2024/09/02277.8000.0077.8023,8060.05%
2024/08/306.178.60278.6078.704.13,8090.11%
2024/08/29280.00180.2080.3013,7670.03%
2024/08/28180.900.181.5080.900.93,8740.02%
2024/08/27281.3500.0081.4024,0060.05%
2024/08/26182.60383.4382.30-23,998-0.05%
2024/08/23280.40781.1981.60-53,995-0.13%
2024/08/22481.48181.4081.2034,0240.07%
2024/08/21181.8000.0081.8014,0890.02%
2024/08/20181.90481.7081.80-34,108-0.07%
2024/08/19181.90282.4081.50-14,102-0.02%
2024/08/16184.0000.0084.4014,0400.02%
2024/08/15284.9500.0083.8024,1180.05%
2024/08/14484.0000.0084.5044,2430.09%
2024/08/132.183.0900.0083.802.14,2830.05%
2024/08/12184.0000.0084.6014,2980.02%
2024/08/090.184.50485.1083.90-3.94,320-0.09%
2024/08/071.685.17585.0085.10-3.44,302-0.08%
2024/08/068.879.391177.8480.40-2.24,266-0.05%
2024/08/057.381.92281.9081.605.34,2370.12%
2024/08/026.190.6100.0090.606.14,2720.14%
2024/08/010.494.00192.9094.00-0.64,160-0.01%
2024/07/3114.198.412.598.0097.7011.63,9270.30%
2024/07/2600.001107.00107.00-13,815-0.03%
2024/07/230.1110.0000.00110.000.13,8020.00%
2024/07/222115.002111.75111.5003,7650.00%
2024/07/196.1116.4200.00117.506.13,7190.16%
2024/07/184.1119.6300.00120.004.13,7070.11%
2024/07/172129.500.2129.91129.001.83,6530.05%
2024/07/162129.004130.13130.00-23,643-0.05%
2024/07/1513132.191.2135.42132.0011.83,6660.32%
2024/07/1200.004134.00133.00-43,706-0.11%
2024/07/1100.0011132.18131.50-113,697-0.30%
2024/07/1000.002130.50130.00-23,678-0.05%
2024/07/091128.0000.00127.5013,6870.03%
2024/07/0800.001130.50129.00-13,746-0.03%
2024/07/051128.500.6128.14127.500.43,7700.01%
2024/07/031129.991130.00129.5003,8350.00%
2024/07/0200.007.2128.43129.00-7.23,834-0.19%
2024/07/0100.002.4126.79125.50-2.43,791-0.06%
2024/06/282124.003125.17124.00-13,781-0.03%
2024/06/273.1122.845.1123.49123.00-23,781-0.05%
2024/06/264124.250.1126.00124.003.93,7860.10%
2024/06/250125.502125.00126.50-23,774-0.05%
2024/06/2400.005127.30126.00-53,766-0.13%
2024/06/2100.0012.5125.96125.00-12.53,753-0.33%
2024/06/206.2125.434126.25126.502.23,7510.06%
2024/06/197125.571126.00125.0063,7620.16%
2024/06/180126.500.1127.00126.50-0.13,7280.00%
2024/06/1715127.934128.50126.50113,7520.29%
2024/06/141127.502126.25126.50-13,758-0.03%
2024/06/134122.504.4125.07124.00-0.43,819-0.01%
2024/06/114.1127.205125.70124.00-0.93,867-0.02%
2024/06/0700.001126.50125.50-13,932-0.03%
2024/06/060.1125.500.1124.50125.0003,9610.00%
2024/06/053.2126.6300.00125.003.24,0010.08%
2024/06/041128.0000.00127.5014,0580.02%
2024/06/032127.251130.00129.0014,1200.02%
2024/05/310.1129.0012131.13132.00-11.94,142-0.29%
2024/05/307.1127.4900.00125.507.14,0510.17%
2024/05/293.1127.6600.00127.503.14,1130.08%
2024/05/283.4127.762128.50127.501.44,1400.03%
2024/05/2700.004127.00127.50-44,145-0.10%
2024/05/243124.003123.00124.0004,0970.00%
2024/05/233.3119.390.1120.00119.503.24,0870.08%
2024/05/220.2121.501122.50121.50-0.84,056-0.02%
2024/05/214.2118.751118.00119.003.24,0370.08%
2024/05/2010.9123.175122.80121.505.93,9570.15%
2024/05/174.2127.8800.00128.504.23,8420.11%
2024/05/164134.0015.5132.10131.00-11.53,804-0.30%
2024/05/1516136.881136.00135.00153,8520.39%
2024/05/141134.001133.00132.5003,8440.00%
2024/05/136135.4200.00134.5063,8560.16%
2024/05/102134.7500.00135.0023,8960.05%
2024/05/096.1138.542141.00136.004.13,8690.11%
2024/05/0811.2137.4956137.49138.00-44.83,837-1.17%
2024/05/0615145.0000.00147.50153,7250.40%
2024/05/0300.000148.00147.0003,7370.00%
2024/05/0240146.874.1146.91146.5035.93,7310.96%
2024/04/301143.511144.50143.5003,7520.00%
2024/04/291142.0020.4141.98141.50-19.43,736-0.52%
2024/04/260140.502141.50142.00-23,732-0.05%
2024/04/255.1138.3000.00138.005.13,7140.14%
2024/04/2420139.501141.00138.50193,6970.51%
2024/04/231.6139.1700.00138.501.63,6970.04%
2024/04/2228133.7122.2134.73135.505.83,6580.16%
2024/04/192130.7500.00130.0023,5830.06%
2024/04/184139.381.5137.33137.502.53,4840.07%
2024/04/1700.001145.00145.00-13,390-0.03%
2024/04/1600.002.2138.86138.50-2.23,372-0.07%
2024/04/151147.0018146.64146.50-173,328-0.51%
2024/04/1215147.001148.01147.50143,2870.43%
2024/04/112142.002140.25142.0003,2200.00%
2024/04/101141.002139.50139.00-13,184-0.03%
2024/04/091136.5000.00136.5013,1690.03%
2024/04/081135.517.5136.53135.50-6.53,126-0.21%
2024/04/021133.0000.00132.0013,1630.03%
2024/04/011128.000130.50131.5013,1610.03%
2024/03/2800.001131.00130.00-13,265-0.03%
2024/03/261126.5100.00127.5013,3500.03%
2024/03/252128.0000.00127.5023,3740.06%
2024/03/201128.0000.00128.0013,6350.03%
2024/03/196131.582132.00131.5043,7330.11%
2024/03/183.1134.239.7134.16133.50-6.63,901-0.17%
2024/03/151129.004128.88129.00-34,068-0.07%
2024/03/1400.006124.92125.50-64,212-0.14%
2024/03/137122.579.1124.05122.50-2.14,240-0.05%
2024/03/127128.224129.13127.5034,2520.07%
2024/03/115.1127.314127.88127.001.14,4250.02%
2024/03/085.5129.64103130.16127.50-97.54,451-2.19% 大賣/
2024/03/075133.009.1133.31132.00-4.14,464-0.09%
2024/03/0690.1127.3220131.90132.5070.14,4511.58%
2024/03/052124.511127.00124.0014,3270.02%
2024/03/0400.009.4127.77128.00-9.44,293-0.22%
2024/03/016.5123.5050.2124.80123.00-43.74,237-1.03%
2024/02/2950125.002124.75125.50484,2151.14%
2024/02/273.6122.3500.00121.503.64,1910.09%
2024/02/2622.2122.622124.00124.0020.24,2010.48%
2024/02/230.2121.0041122.22121.00-40.84,200-0.97%
2024/02/221122.50104122.50122.50-1034,255-2.42% 大賣/鉅額交易
2024/02/21142123.1400.00123.001424,4043.22% 大買/鉅額交易
2024/02/201.1120.06102119.85120.00-100.94,498-2.24% 大賣/
2024/02/1935.2121.8932122.66120.503.24,5590.07%
2024/02/1692.2121.352.4122.77123.0089.84,6101.95%
2024/02/151.5116.172116.25116.00-0.54,567-0.01%
2024/02/050.3114.501113.50114.00-0.74,670-0.01%
2024/02/0211.3114.8000.00111.5011.34,7440.24%
2024/02/016115.501114.50114.5054,8580.10%
全聯大潤發蛇年福袋 祭出五台豪華電動車UDN聯合新聞網－15天前
全聯攜手大潤發共同販售蛇年福袋，最大獎將祭出五台豪華電動車，可望挑戰零售通路福袋頭獎最多豪車數量，獎項還有中華航空（26......詳全文
華航與企業工會簽第七次團協 勞資穩定和諧再創共好UDN聯合新聞網－16天前
中華航空（2610）15日與中華航空企業工會簽訂團體協約，於華航園區舉行簽約儀式，由華航董事長謝世謙、華航企業工會理事長......詳全文
影／華航與企業工會第7次簽署團協 共同優化多項福利UDN聯合新聞網－16天前
中華航空今天 (15日) 與中華航空企業工會簽訂團體協約，由華航董事長謝世謙、華航企業工會理事長劉惠宗代表勞資雙方完成簽......詳全文
中華 相關文章
中華 相關影音