• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 和泰車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和泰車

(2207)
可現股當沖
  • 股價
    626
  • 漲跌
    ▲12
  • 漲幅
    +1.95%
  • 成交量
    327張
  • 產業
    上市 汽車類股

  • 392人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
和泰車 (2207)籌碼相關－富邦-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義 券商分點個股進出

富邦-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/031619.000630.00626.0012800.36%
2024/12/020616.2600.00614.0002770.01%
2024/11/280625.0000.00623.0002850.01%
2024/11/260631.0000.00640.0002820.00%
2024/11/220637.000639.00635.0002780.00%
2024/11/200635.000638.00642.0002770.00%
2024/11/1900.000640.00642.0002770.00%
2024/11/1400.000627.25627.000279-0.01%
2024/11/130620.0000.00619.0002800.01%
2024/11/121625.1300.00623.0012850.36%
2024/11/0800.000653.00647.0002780.00%
2024/11/060644.0000.00640.0002910.00%
2024/11/0500.000648.00651.000296-0.01%
2024/11/040644.0000.00647.0003040.00%
2024/11/010638.6400.00638.0003100.00%
2024/10/3000.000648.20649.000309-0.01%
2024/10/290.2644.1500.00645.000.23110.08%
2024/10/240656.0000.00650.0003180.00%
2024/10/230660.0000.00659.0003210.00%
2024/10/220.1662.0000.00667.000.13210.02%
2024/10/1800.000668.00666.0003270.00%
2024/10/170652.0000.00652.0003280.00%
2024/10/1500.000666.78657.000329-0.01%
2024/10/090651.4300.00642.0003260.00%
2024/10/080656.0000.00656.0003220.00%
2024/10/040670.0000.00669.0003120.00%
2024/10/010689.331703.00695.00-1305-0.33%
2024/09/3000.000.1712.00709.00-0.1307-0.02%
2024/09/270712.001711.99713.00-1307-0.32%
2024/09/2600.000700.00703.0003070.00%
2024/09/2500.000.2685.95691.00-0.2306-0.05%
2024/09/2400.001.1678.67682.00-1.1305-0.34%
2024/09/2300.000672.00679.0003110.00%
2024/09/190.1645.000.4655.86660.00-0.3310-0.10%
2024/09/180646.0000.00650.0003100.01%
2024/09/1300.000634.00635.0003340.00%
2024/09/1200.000626.33636.0003490.00%
2024/09/110.1620.7700.00616.000.13490.02%
2024/09/060621.0000.00621.0003490.01%
2024/09/040618.6200.00610.0003530.01%
2024/09/020653.0000.00658.0003490.00%
2024/08/2900.000643.00651.0003450.00%
2024/08/2800.000649.00647.0003460.00%
2024/08/270643.000648.00652.0003690.00%
2024/08/2600.000.1653.90652.00-0.1373-0.03%
2024/08/2300.000642.00648.0003740.00%
2024/08/220633.8600.00635.0003750.00%
2024/08/210.3639.0000.00641.000.33760.08%
2024/08/200635.0000.00637.0003760.00%
2024/08/1600.000.2653.99650.00-0.2380-0.05%
2024/08/140630.000629.33646.0003770.00%
2024/08/1200.000616.00608.0003740.00%
2024/08/090606.0000.00601.0003770.01%
2024/08/060603.7500.00607.0003610.00%
2024/08/050624.6700.00618.0003530.00%
2024/08/020644.001645.00653.00-1348-0.29%
2024/08/0100.000660.00654.0003470.00%
2024/07/310645.000651.00647.0003440.00%
2024/07/2900.001.3654.00655.00-1.3344-0.36%
2024/07/261641.000646.92648.0013380.29%
2024/07/190626.000631.00630.0003380.00%
2024/07/1800.000639.00640.000334-0.01%
2024/07/1700.000632.00624.000333-0.01%
2024/07/1600.001633.00643.00-1334-0.30%
2024/07/120623.0000.00625.0003450.00%
2024/07/110.1621.001620.00625.00-0.9349-0.26%
2024/07/050.1617.1800.00620.000.13610.03%
2024/07/022608.0200.00606.0023580.57%
2024/07/010620.0000.00612.0003550.01%
2024/06/2800.000622.00622.000353-0.01%
2024/06/270.1613.5800.00613.000.13500.03%
2024/06/260629.5000.00617.0003420.01%
2024/06/2500.000636.00642.0003370.00%
2024/06/240.2631.5900.00635.000.23330.05%
2024/06/211644.0000.00641.0013320.30%
2024/06/201621.002.1636.80640.00-1.1314-0.34%
2024/06/190639.0000.00640.0003090.01%
2024/06/180631.0000.00636.0002950.00%
2024/06/170633.0000.00633.0002980.00%
2024/06/1200.000.1630.00626.00-0.1311-0.04%
2024/06/111629.0000.00626.0013130.32%
2024/06/0700.000629.50629.000312-0.01%
2024/06/060.1626.0000.00622.000.13110.04%
2024/06/0500.003620.67622.00-3309-0.98%
2024/06/040.1612.0000.00610.000.13050.03%
2024/06/0300.001621.00616.00-1303-0.33%
2024/05/311607.0000.00614.0013010.33%
2024/05/301.1600.2000.00600.001.12800.38%
2024/05/291605.0000.00605.0012770.36%
2024/05/231.1609.0900.00606.001.12820.40%
2024/05/220616.9400.00614.0002790.01%
2024/05/210622.000.2620.00615.00-0.2277-0.06%
2024/05/1500.000623.00623.0002720.00%
2024/05/140626.001625.10621.00-1273-0.37%
2024/05/1000.000.1611.00612.00-0.1272-0.02%
2024/05/091609.0000.00609.0012740.36%
2024/05/080618.0000.00618.0002730.00%
2024/05/0600.000632.00625.0002730.00%
2024/04/2900.000621.00622.000269-0.01%
2024/04/260609.0000.00609.0002660.01%
2024/04/240618.0000.00612.0002720.00%
2024/04/2200.000610.37611.000291-0.01%
2024/04/190595.1400.00601.0002890.01%
2024/04/181599.0000.00606.0012770.36%
2024/04/170607.000.1607.01606.00-0.1271-0.03%
2024/04/160.2621.2400.00613.000.22650.08%
2024/04/1200.000641.00638.0002550.00%
2024/04/110642.0000.00642.0002520.02%
2024/04/0900.000652.00649.0002590.00%
2024/04/0800.000.1640.04639.00-0.1259-0.02%
2024/04/030643.0000.00638.0002600.02%
2024/04/020653.0000.00647.0002590.00%
2024/03/290.1647.0000.00643.000.12570.04%
2024/03/2600.000655.00647.000257-0.01%
2024/03/190638.0000.00635.0002620.01%
2024/03/180648.0000.00644.0002610.00%
2024/03/150654.0000.00656.0002610.01%
2024/03/1400.000664.00665.0002500.00%
2024/03/1300.000.2658.00657.00-0.2247-0.08%
2024/03/1200.001668.98669.00-1243-0.41%
2024/03/110.1668.0000.00666.000.12430.04%
2024/03/080.1654.000.1654.00656.0002410.00%
2024/03/0700.000656.00652.000240-0.01%
2024/03/0600.000660.50660.0002390.00%
2024/02/2900.005666.00671.00-5260-1.92%
2024/02/200657.000654.00655.0002640.00%
2024/02/190657.000660.00657.0002680.00%
2024/02/160.1650.5500.00650.000.12770.04%
2024/02/151632.0200.00634.0012770.38%
2024/02/020647.0000.00643.0002690.00%
2024/01/3100.000639.00634.0002670.00%
2024/01/300642.001639.00637.00-1266-0.37%
2024/01/290650.000650.00647.0002680.00%
2024/01/261.2640.5400.00640.001.22670.45%
2024/01/2300.000645.00638.000267-0.01%
2024/01/190.1624.2900.00622.000.12640.03%
2024/01/171625.0500.00624.0012570.39%
2024/01/163648.0200.00643.0032451.23%
2024/01/151672.0000.00672.0012360.42%
2024/01/101676.0000.00676.0012440.41%
2024/01/090680.000.4685.00683.00-0.4246-0.16%
2024/01/050.1680.0000.00675.000.12470.04%
2024/01/030.4685.7900.00685.000.42560.14%
2024/01/020.1696.0900.00702.000.12540.02%
2023/12/290707.000.1706.80709.00-0.1254-0.03%
2023/12/280707.0000.00711.0002600.00%
2023/12/270700.000702.00704.0002590.00%
2023/12/2600.000.1699.27701.00-0.1258-0.05%
2023/12/250695.0000.00698.0002580.01%
2023/12/220684.0000.00687.0002610.00%
2023/12/210.2685.6700.00685.000.22620.06%
2023/12/200695.0000.00691.0002600.00%
2023/12/190698.5000.00700.0002590.01%
2023/12/180704.000708.35706.000265-0.01%
2023/12/150702.350710.00713.0002650.00%
2023/12/140709.000.1709.50706.00-0.1258-0.02%
2023/12/130691.820703.00689.0002520.02%
2023/12/120704.0000.00704.0002560.00%
2023/12/1100.000704.00705.000256-0.01%
2023/12/0800.000700.00701.0002590.00%
2023/12/070694.0000.00694.0002600.01%
2023/12/0600.000705.00700.0002620.00%
2023/12/050694.7700.00692.0002620.00%
2023/12/010699.3300.00695.0002670.01%
2023/11/3000.000702.00710.000266-0.01%
2023/11/290695.6700.00696.0002530.01%
2023/11/2800.000703.43705.000248-0.01%
2023/11/270694.0000.00683.0002570.00%
2023/11/2100.001709.89709.00-1254-0.40%
2023/11/1700.000690.00683.000242-0.01%
2023/11/161682.000.1684.80688.000.92380.38%
2023/11/1500.000.1672.73681.00-0.1233-0.04%
2023/11/140649.0000.00649.0002240.00%
2023/11/100636.0000.00636.0002290.00%
2023/11/0800.000647.00646.000236-0.01%
2023/11/070640.500640.00643.0002390.00%
2023/11/0600.000642.60646.0002400.00%
2023/11/0300.000625.60630.0002360.00%
2023/11/020624.000620.00617.0002380.00%
2023/10/310603.0000.00603.0002410.00%
2023/10/300612.0000.00604.0002470.01%
2023/10/230617.0000.00617.0002460.00%
2023/10/200611.710625.00618.0002450.01%
2023/10/190630.5000.00628.0002400.00%
2023/10/130653.9000.00649.0002460.00%
2023/10/120648.000653.00652.0002450.00%
2023/10/110652.000650.00654.0002440.00%
2023/10/060632.0000.00628.0002370.00%
2023/10/0500.000638.00635.0002360.00%
2023/10/040626.0000.00621.0002340.02%
2023/10/030645.0000.00640.0002300.00%
2023/10/020655.0000.00651.0002340.00%
2023/09/280653.5000.00655.0002390.01%
2023/09/270650.2500.00649.0002400.02%
2023/09/260.1653.7300.00653.000.12410.02%
2023/09/2500.000661.00665.0002390.00%
2023/09/210.1658.8700.00652.000.12440.03%
2023/09/200673.0000.00670.0002360.00%
2023/09/150683.0000.00683.0002420.01%
2023/09/1400.000688.00690.0002360.00%
2023/09/130.1677.250685.05673.0002350.02%
2023/09/120677.230682.00682.0002370.00%
2023/09/110667.0000.00659.0002340.00%
2023/09/080669.0000.00666.0002330.01%
2023/09/070682.0000.00672.0002350.01%
2023/09/060692.0000.00683.0002340.00%
2023/09/050694.000702.77698.000234-0.01%
2023/09/040690.750694.00686.0002360.01%
2023/09/010693.0000.00691.0002410.00%
2023/08/310689.3800.00679.0002440.02%
2023/08/230692.0000.00686.0002970.00%
2023/08/220693.6700.00689.0003030.00%
2023/08/2100.000709.00692.0003070.00%
2023/08/180693.0000.00692.0003140.00%
2023/08/170685.140708.00698.0003160.01%
2023/08/140.1708.9100.00705.000.13480.02%
2023/08/1100.000740.67723.000358-0.01%
2023/08/1000.000706.00705.0003620.00%
2023/08/080716.670718.00712.0003690.00%
2023/08/070732.7300.00729.0003670.01%
2023/08/040720.3300.00719.0003670.01%
2023/08/020.1747.780746.00738.000.13640.02%
2023/08/010768.0000.00770.0003580.01%
2023/07/310758.0000.00758.0003540.00%
2023/07/2800.000767.09761.0003520.00%
2023/07/240.1760.120758.36757.0003540.01%
2023/07/210774.4100.00772.0003560.00%
2023/07/200776.5000.00776.0003540.00%
2023/07/190771.0000.00767.0003530.00%
2023/07/180772.0000.00776.0003510.00%
2023/07/170793.0000.00790.0003450.00%
2023/07/070772.5000.00769.0003370.01%
2023/07/061.1791.2300.00789.001.13330.32%
2023/07/050812.0000.00804.0003250.00%
2023/07/040823.0000.00823.0003220.00%
2023/06/300821.000821.00814.0003250.00%
2023/06/2900.000828.36827.0003240.00%
2023/06/280815.8000.00813.0003210.01%
2023/06/260812.6700.00810.0003220.00%
2023/06/210819.0000.00824.0003210.00%
2023/06/200824.3800.00825.0003230.00%
2023/06/160825.0000.00830.0003220.01%
2023/06/0700.000851.00861.0003240.00%
2023/06/060845.0000.00848.0003190.00%
2023/06/0500.000839.00829.0003170.00%
2023/06/010813.000809.00808.000307-0.01%
2023/05/310808.000806.00805.000301-0.01%
2023/05/300801.770801.00808.0002740.01%
2023/05/290777.0000.00774.0002610.00%
2023/05/2400.000830.00830.0002620.00%
2023/05/230841.0000.00829.0002550.00%
2023/05/221839.001836.00837.0002500.00%
2023/05/182842.002853.40865.0002290.00%
2023/05/1700.002781.00814.00-2209-0.95%
2023/05/160738.0000.00740.0001960.01%
2023/04/2500.000654.00640.0002140.00%
2023/04/200642.0000.00640.0002210.00%
2023/04/1400.000652.00660.000228-0.01%
2023/04/1100.000645.00648.000231-0.01%
2023/04/0700.000640.00637.000230-0.02%
2023/04/060632.0000.00632.0002310.00%
2023/03/3100.001647.00642.00-1230-0.43%
2023/03/2900.000.1633.00633.00-0.1225-0.03%
2023/03/2700.000.1628.00630.00-0.1225-0.04%
2023/03/2100.000.1605.11599.00-0.1233-0.03%
2023/03/170.1593.0000.00595.000.12360.02%
2023/03/160597.0000.00595.0002320.01%
2023/03/1500.000608.00599.0002340.00%
2023/03/140.1605.000.1616.00605.000235-0.02%
2023/03/130.1610.1600.00611.000.12330.02%
2023/03/101.1603.1700.00601.001.12300.47%
2023/03/090615.6300.00616.0002270.01%
2023/03/0600.000624.00623.000235-0.01%
2023/03/020605.000.1626.00609.000239-0.01%
2023/03/010615.0000.00612.0002380.01%
2023/02/240.1613.0000.00617.000.12350.03%
2023/02/220616.0000.00612.0002190.01%
2023/02/210619.3300.00621.0002180.02%
2023/02/200623.0000.00629.0002210.01%
2023/02/1600.000645.00623.000229-0.01%
2023/02/150620.000647.00623.0002400.00%
2023/02/1400.000630.00629.000239-0.01%
2023/02/100623.0000.00623.0002420.01%
2023/02/090634.0000.00636.0002410.00%
2023/02/070640.0000.00636.0002440.00%
2023/02/060642.0000.00647.0002430.00%
2023/02/010628.0000.00663.0002440.00%
2023/01/3000.000653.00661.000234-0.01%
2023/01/170622.0000.00626.0002250.00%
2023/01/110621.0000.00621.0002260.00%
2023/01/1000.000630.00637.000224-0.01%
2023/01/0900.001628.88630.00-1223-0.45%
2023/01/0300.000588.00592.000223-0.01%
2022/12/300584.0000.00588.0002230.00%
2022/12/291584.0700.00586.0012260.45%
2022/12/210595.6000.00585.0002360.00%
2022/12/160599.0000.00595.0002390.00%
2022/11/3000.000.1642.00650.00-0.1242-0.02%
2022/11/2900.000.1632.00639.00-0.1235-0.05%
2022/11/2500.000632.47637.000236-0.02%
2022/11/2300.000617.00619.0002380.00%
2022/11/1400.000613.00616.0002350.00%
2022/11/1100.000595.00605.000229-0.01%
2022/10/2600.000591.00592.000215-0.02%
2022/10/1100.000.1558.00555.00-0.1204-0.05%
2022/10/070574.0000.00578.0002010.02%
2022/10/0600.000582.00587.000200-0.01%
2022/10/040568.0000.00571.0002000.01%
2022/09/3000.000572.00572.000203-0.01%
2022/09/290560.0000.00577.0002010.01%
2022/09/220587.5500.00584.0002030.01%
2022/09/190587.0000.00591.0002050.00%
2022/09/140593.0000.00596.0002020.00%
2022/09/0800.001594.00597.00-1208-0.48%
2022/09/071582.0000.00582.0012090.48%
2022/09/0600.001597.12603.00-1207-0.50%
2022/09/011594.0000.00590.0012160.47%
2022/08/290589.0000.00593.0002090.01%
2022/08/2500.000606.00606.000210-0.01%
2022/08/240586.0000.00590.0002110.01%
2022/08/220591.0000.00596.0002340.00%
2022/08/160609.0000.00611.0002430.01%
2022/08/1100.000610.00612.0002470.00%
2022/08/020590.0000.00595.0002550.00%
2022/06/2700.002629.00629.00-2264-0.76%
2022/06/200570.0000.00571.0002470.01%
2022/06/131582.0000.00578.0012670.37%
2022/06/020.1616.0000.00616.000.12670.04%
2022/05/3000.001604.00613.00-1258-0.39%
2022/05/271594.000590.00597.0012500.39%
2022/05/1800.000590.00577.000255-0.01%
2022/05/170571.000570.00574.0002560.00%
2022/05/110549.0000.00567.0002550.01%
2022/05/090.1559.5700.00553.000.12520.03%
2022/05/060572.0000.00570.0002530.01%
2022/04/290577.0000.00580.0002640.00%
2022/04/250575.000575.00573.0002580.00%
2022/04/1300.000590.00594.0002520.00%
2022/04/070582.0000.00575.0002490.00%
2022/03/2300.000595.00587.0002370.00%
2022/03/180580.0000.00569.0002360.00%
2022/03/110588.0000.00582.0002080.00%
2022/03/1000.000595.00597.0002080.00%
2022/03/081584.9300.00575.0012050.50%
2022/03/011636.001633.00639.0002090.00%
2022/02/1100.002625.50625.00-2198-1.01%
2022/02/0800.000.1616.52609.00-0.1201-0.05%
2022/01/250.1597.0000.00598.000.11940.04%
2022/01/1800.001612.00609.00-1190-0.53%
2022/01/171611.0000.00610.0011890.53%
2022/01/030614.4500.00616.0002000.01%
2021/12/2700.000614.00615.000206-0.01%
2021/12/240609.0000.00610.0002100.01%
2021/12/232602.0000.00598.0022120.94%
2021/12/200600.0000.00600.0002160.01%
2021/11/1500.000640.00643.000224-0.01%
2021/11/0900.000624.00628.0002260.00%
2021/11/030602.0000.00611.0002230.00%
2021/10/2600.001618.00623.00-1222-0.45%
2021/09/1300.007586.00592.00-7239-2.92%
2021/09/1000.001577.00577.00-1240-0.42%
2021/09/0300.001582.00587.00-1246-0.41%
2021/08/241547.0000.00548.0012320.43%
2021/08/192546.001544.00539.0012470.40%
2021/08/173566.6700.00561.0032451.22%
2021/08/161572.0000.00576.0012410.41%
2021/08/131579.0000.00578.0012420.41%
2021/08/121582.0000.00582.0012430.41%
2021/08/1100.001585.00590.00-1246-0.41%
2021/08/061590.0000.00584.0012570.39%
2021/08/0200.002603.00605.00-2279-0.71%
2021/07/3000.000587.00590.0002790.00%
2021/07/281580.0000.00590.0012830.35%
2021/07/261592.0000.00591.0012900.34%
2021/07/221603.005605.40608.00-4295-1.35%
2021/07/202584.0000.00583.0023000.67%
2021/07/191584.000589.00591.0013010.33%
2021/07/1400.001611.00608.00-1310-0.32%
2021/07/092588.0000.00591.0023120.64%
2021/07/081601.0000.00602.0013060.33%
2021/07/0700.000618.00619.000301-0.01%
2021/06/2300.004598.25608.00-4286-1.39%
2021/06/211566.0000.00571.0012750.36%
2021/06/1600.003590.67592.00-3280-1.07%
2021/06/1500.001584.00583.00-1279-0.36%
2021/06/1100.001581.00581.00-1283-0.35%
2021/06/070558.0000.00560.0002860.00%
2021/05/210541.0000.00539.0003280.00%
2021/05/190535.5000.00528.0003300.00%
2021/05/141536.0000.00537.0013350.30%
2021/05/131535.0100.00529.0013370.30%
2021/05/122558.5000.00542.0023300.60%
2021/05/114585.751582.00582.0033300.91%
2021/05/1000.002607.95604.00-2331-0.61%
2021/05/060584.0000.00590.0003490.00%
2021/05/041587.0000.00587.0013570.28%
2021/05/031591.0000.00592.0013550.28%
2021/04/2600.003600.00608.00-3365-0.82%
2021/04/221582.0000.00590.0013620.28%
2021/04/210591.8800.00583.0003680.01%
2021/04/2000.003602.33603.00-3368-0.81%
2021/04/1300.001589.00582.00-1380-0.26%
2021/04/070588.0000.00588.0003900.00%
2021/04/061585.0000.00585.0013890.26%
2021/03/260583.0000.00588.0003890.00%
2021/03/221575.0000.00578.0014000.25%
2021/03/171588.000.1591.00584.000.93960.23%
2021/03/1100.001606.00600.00-1403-0.25%
2021/03/090.1586.0000.00595.000.14060.02%
2021/03/081591.0000.00587.0014080.25%
2021/03/0300.000.1608.00610.00-0.1425-0.02%
2021/02/261.1594.4500.00591.001.14160.26%
2021/02/252617.5000.00618.0024020.50%
2021/02/2300.001602.00614.00-1402-0.25%
2021/02/171593.0000.00598.0014030.25%
2021/02/051601.0000.00598.0014010.25%
2021/01/1100.000645.00639.000344-0.01%
2021/01/0600.001632.00629.00-1337-0.30%
2020/12/3000.000639.00647.0003390.00%
2020/12/281630.0400.00630.0013400.30%
2020/12/220630.0000.00625.0003600.00%
2020/12/1500.001622.00623.00-1377-0.27%
2020/12/091646.0000.00644.0013850.26%
2020/12/0700.000.1652.50644.00-0.1390-0.03%
2020/12/040.1661.0000.00658.000.13980.03%
2020/11/1300.001661.00665.00-1385-0.26%
2020/11/111675.0000.00673.0013800.26%
2020/11/0900.001650.00649.00-1382-0.26%
2020/10/301604.0000.00602.0013820.26%
2020/09/2500.002601.50603.00-2416-0.48%
2020/09/102615.0000.00617.0024290.47%
2020/07/0300.001733.00722.00-1630-0.16%
2020/07/021732.0000.00737.0016340.16%
2020/07/011700.001697.00695.0006300.00%
2020/06/1100.003683.00687.00-3762-0.39%
2020/06/081582.002605.00624.00-1759-0.13%
2020/06/011549.0000.00544.0017480.13%
2020/05/282540.0000.00526.0027340.27%
2020/05/047517.147519.43513.0006880.00%
2020/04/291548.001547.00543.0006660.00%
2020/04/072488.002490.00493.0006030.00%
2020/03/3116492.6316493.91491.0005750.00%
2020/03/306475.836479.50483.0005440.00%
2020/03/2716484.2516487.16477.0005280.00%
2020/03/191351.001353.50335.5004740.00%
2020/03/1800.002399.00372.50-2454-0.44%
2020/03/172421.0000.00402.5024420.45%
2020/03/091569.0000.00568.0013740.27%
2020/03/051636.001629.00634.0003620.00%
2020/03/0300.001611.00609.00-1360-0.28%
2020/03/021603.0000.00600.0013580.28%
2020/01/026664.836666.67671.0003840.00%
2019/12/313687.003690.00683.0003810.00%
2019/12/2500.001690.00693.00-1382-0.26%
2019/12/232690.002685.50694.0003870.00%
2019/12/201688.0000.00691.0013850.26%
2019/10/3000.001536.00539.00-1396-0.25%
2019/10/2200.001506.00508.00-1402-0.25%
2019/10/1800.001482.00486.50-1402-0.25%
2019/09/2700.001476.50471.50-1369-0.27%
2019/09/261473.0000.00473.0013720.27%
2019/09/2000.002480.00483.50-2385-0.52%
2019/09/121447.5000.00446.5013820.26%
2019/09/0400.003429.50432.00-3384-0.78%
2019/09/033420.0000.00417.5033820.78%
2019/08/2700.001422.00420.50-1387-0.26%
2019/08/191437.0000.00437.0014340.23%
2019/07/222464.0000.00461.5025160.39%
2019/07/121491.0000.00491.0015170.19%
2019/07/0900.002495.00499.50-2535-0.37%
2019/07/082482.5000.00483.5025330.38%
2019/05/2913499.2713500.81502.0008890.00%
2019/05/2810480.1510481.50505.0008910.00%
2019/05/241487.501490.50483.5008890.00%
2019/05/2219495.1619496.99486.5009110.00%
2019/05/2112478.0012479.33498.0009060.00%
2019/05/1700.000.3446.00448.50-0.3886-0.03%
2019/05/1400.001430.00441.00-1879-0.11%
2019/05/098428.318429.19430.0008680.00%
2019/05/083445.003447.67451.5008600.00%
2019/05/075.1464.675466.70450.000.18550.01%
2019/05/0610454.6510455.40464.0008570.00%
2019/05/032458.502461.00465.0008530.00%
2019/05/0215.1467.1215470.70465.000.18490.01%
2019/04/3030.1466.2630467.43467.000.18460.01%
2019/03/2800.001369.50370.50-1737-0.14%
2019/03/2100.001368.50369.50-1716-0.14%
2019/03/152368.252375.00379.5006800.00%
2019/03/1300.001355.00343.00-1481-0.21%
2019/03/121357.5000.00350.0014650.21%
2019/03/112350.002351.50349.5004460.00%
2019/03/0800.001337.00338.50-1424-0.24%
2019/03/0600.001.2330.36332.50-1.2415-0.28%
2019/03/051330.0000.00323.5014080.25%
2019/02/2600.000.1328.00329.00-0.1383-0.02%
2019/02/252326.5000.00330.0023730.53%
2019/02/211.5302.671307.50300.000.53290.15%
2019/01/211.5281.671281.00281.000.52700.18%
2019/01/070255.0000.00257.0002940.00%
2018/12/280253.5000.00255.5003170.00%
2018/12/260245.0000.00245.5003190.00%
2018/12/240251.001253.50252.50-1321-0.31%
2018/12/2100.000.4255.00256.50-0.4323-0.11%
2018/12/200251.0000.00253.0003240.00%
2018/12/180252.0000.00254.0003170.00%
2018/12/170250.0000.00251.0003230.00%
2018/12/140250.0000.00251.5003210.00%
2018/12/121248.0000.00247.5013170.32%
2018/12/100245.0000.00238.5003200.00%
2018/12/0700.001242.00242.00-1319-0.31%
2018/12/0600.001241.50241.00-1321-0.31%
2018/11/0200.001211.50215.00-1282-0.35%
2018/10/2900.002207.25206.50-2278-0.72%
2018/10/262202.0000.00201.5022770.72%
2018/10/230212.0000.00208.0002800.00%
2018/10/111233.5000.00228.5012370.42%
2018/09/1400.001260.50262.50-1225-0.44%
2018/09/111258.0000.00257.5012300.43%
2018/08/300265.5000.00265.5002470.01%
2018/08/131261.5000.00260.0012770.36%
2018/08/021267.0000.00268.0012800.36%
2018/07/260264.0000.00265.5002720.01%
2018/06/260273.0000.00270.0002860.00%
2018/06/150285.0000.00287.5002920.00%
2018/06/120288.0000.00288.0005360.00%
2018/06/060282.5000.00282.5005500.00%
2018/06/0400.000.1276.00274.00-0.1555-0.02%
2018/04/240295.0000.00295.0006010.00%
2018/04/200300.000300.00299.5006040.00%
2018/03/202295.007297.21298.50-5528-0.95%
2018/03/190300.0000.00297.0005200.01%
2018/03/165302.5000.00302.5054981.01%
2018/03/060330.0000.00327.5002310.02%
2018/02/091335.0000.00332.0011840.54%
2018/01/2900.000.3384.50384.50-0.3139-0.21%
2018/01/1000.000355.00355.000113-0.02%
〈熱門股〉車市旺季報到 和泰車止穩 周線終結連2黑Anue鉅亨－2024/10/19
...詳全文
降價利多發酵 和泰車、裕日車盤中股價上揚UDN聯合新聞網－2024/10/18
台股18日盤中大漲超過500點，汽車族群由裕日車（2227）、和泰車（2207）表現最為強勢，裕日車盤中上漲約3%，和泰......詳全文
和泰車充電版圖再下一城 區快充加入合作Anue鉅亨－2024/09/13
...詳全文
和泰車 相關文章
和泰車 相關影音